Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-16 00:00:00.000 320 33499.82 557.09 2271.98 32.42 2014-11-16 00:00:01.000 320 33499.86 557.08 2271.99 32.42 2014-11-16 00:00:02.000 320 33499.88 557.08 2272.02 32.42 2014-11-16 00:00:03.000 320 33499.94 557.12 2271.98 32.42 2014-11-16 00:00:04.000 320 33499.86 557.08 2271.94 32.42 2014-11-16 00:00:05.000 320 33500.02 557.13 2271.92 32.42 2014-11-16 00:00:06.000 320 33499.93 557.09 2271.92 32.42 2014-11-16 00:00:07.000 320 33499.91 557.07 2271.96 32.42 2014-11-16 00:00:08.000 320 33499.93 557.11 2271.95 32.42 2014-11-16 00:00:09.000 320 33499.94 557.09 2272.08 32.42 2014-11-16 00:00:10.000 320 33499.86 557.08 2271.89 32.42 2014-11-16 00:00:11.000 320 33499.91 557.11 2272.01 32.42 2014-11-16 00:00:12.000 320 33499.95 557.13 2271.96 32.42 2014-11-16 00:00:12.000 320 33499.94 557.11 2271.99 32.42 2014-11-16 00:00:14.000 320 33499.95 557.12 2271.97 32.42 2014-11-16 00:00:15.000 320 33499.96 557.11 2271.95 32.42 2014-11-16 00:00:16.000 320 33499.90 557.13 2272.00 32.42 2014-11-16 00:00:17.000 320 33499.77 557.18 2271.92 32.42 2014-11-16 00:00:18.000 320 33499.86 557.16 2271.92 32.42 2014-11-16 00:00:19.000 320 33499.91 557.15 2271.89 32.42 2014-11-16 00:00:20.000 320 33499.88 557.12 2272.01 32.42 2014-11-16 00:00:21.000 320 33499.91 557.17 2272.01 32.42 2014-11-16 00:00:22.000 320 33499.91 557.09 2271.99 32.42 2014-11-16 00:00:23.000 320 33499.87 557.15 2271.94 32.42 2014-11-16 00:00:24.000 320 33499.81 557.14 2272.00 32.42 2014-11-16 00:00:25.000 320 33499.88 557.13 2272.01 32.42 2014-11-16 00:00:25.000 320 33499.87 557.11 2271.97 32.42 2014-11-16 00:00:27.000 320 33499.82 557.12 2272.02 32.42 2014-11-16 00:00:28.000 320 33499.91 557.17 2272.02 32.42 2014-11-16 00:00:29.000 320 33499.91 557.13 2272.00 32.42 2014-11-16 00:00:30.000 320 33499.81 557.13 2272.02 32.42 2014-11-16 00:00:31.000 320 33499.84 557.17 2272.01 32.42 2014-11-16 00:00:32.000 320 33499.84 557.14 2272.00 32.42 2014-11-16 00:00:33.000 320 33499.75 557.11 2271.90 32.42 2014-11-16 00:00:34.000 320 33499.79 557.12 2271.99 32.42 2014-11-16 00:00:35.000 320 33499.79 557.11 2271.98 32.42 2014-11-16 00:00:36.000 320 33499.82 557.11 2271.99 32.42 2014-11-16 00:00:37.000 320 33499.76 557.16 2272.04 32.42 2014-11-16 00:00:38.000 320 33499.80 557.16 2272.06 32.42 2014-11-16 00:00:39.000 320 33499.78 557.12 2272.01 32.42 2014-11-16 00:00:40.000 320 33499.87 557.14 2271.96 32.42 2014-11-16 00:00:41.000 320 33499.85 557.15 2272.08 32.42 2014-11-16 00:00:42.000 320 33499.90 557.13 2272.03 32.42 2014-11-16 00:00:43.000 320 33499.82 557.10 2272.01 32.42 2014-11-16 00:00:44.000 320 33499.88 557.12 2271.97 32.42 2014-11-16 00:00:45.000 320 33499.77 557.11 2271.98 32.42 2014-11-16 00:00:46.000 320 33499.85 557.13 2271.87 32.42 2014-11-16 00:00:47.000 320 33499.81 557.11 2272.04 32.42 2014-11-16 00:00:48.000 320 33499.87 557.12 2272.02 32.42 2014-11-16 00:00:49.000 320 33499.88 557.16 2271.92 32.42 2014-11-16 00:00:50.000 320 33499.79 557.14 2272.00 32.42 2014-11-16 00:00:51.000 320 33499.86 557.10 2271.93 32.42 2014-11-16 00:00:52.000 320 33499.79 557.14 2272.04 32.42 2014-11-16 00:00:53.000 320 33499.91 557.17 2271.96 32.42 2014-11-16 00:00:54.000 320 33499.82 557.14 2271.97 32.42 2014-11-16 00:00:55.000 320 33499.84 557.15 2272.02 32.42 2014-11-16 00:00:56.000 320 33499.91 557.12 2272.01 32.42 2014-11-16 00:00:57.000 320 33499.91 557.16 2272.02 32.42 2014-11-16 00:00:58.000 320 33499.90 557.10 2271.95 32.42 2014-11-16 00:00:59.000 320 33499.93 557.11 2271.98 32.42 2014-11-16 00:01:00.000 320 33499.81 557.11 2271.96 32.42 2014-11-16 00:01:01.000 320 33499.83 557.14 2271.93 32.42 2014-11-16 00:01:02.000 320 33499.88 557.13 2271.99 32.42 2014-11-16 00:01:03.000 320 33499.82 557.09 2271.90 32.42 2014-11-16 00:01:04.000 320 33499.87 557.13 2272.02 32.42 2014-11-16 00:01:05.000 320 33499.90 557.12 2271.97 32.42 2014-11-16 00:01:06.000 320 33499.87 557.10 2272.04 32.42 2014-11-16 00:01:06.000 320 33499.90 557.12 2272.00 32.42 2014-11-16 00:01:08.000 320 33499.89 557.12 2271.96 32.42 2014-11-16 00:01:09.000 320 33499.91 557.11 2271.97 32.42 2014-11-16 00:01:10.000 320 33500.07 557.13 2271.99 32.42 2014-11-16 00:01:11.000 320 33499.78 557.10 2271.91 32.42 2014-11-16 00:01:12.000 320 33499.88 557.11 2271.93 32.42 2014-11-16 00:01:13.000 320 33499.84 557.14 2271.95 32.42 2014-11-16 00:01:14.000 320 33500.01 557.14 2271.90 32.42 2014-11-16 00:01:15.000 320 33499.96 557.13 2271.99 32.42 2014-11-16 00:01:16.000 320 33499.88 557.13 2271.95 32.42 2014-11-16 00:01:17.000 320 33500.03 557.12 2271.95 32.42 2014-11-16 00:01:18.000 320 33499.94 557.13 2272.01 32.42 2014-11-16 00:01:19.000 320 33499.90 557.12 2272.03 32.42 2014-11-16 00:01:19.000 320 33500.02 557.12 2271.96 32.41 2014-11-16 00:01:21.000 320 33499.90 557.14 2271.99 32.42 2014-11-16 00:01:22.000 320 33499.82 557.18 2271.96 32.42 2014-11-16 00:01:23.000 320 33499.93 557.13 2271.90 32.42 2014-11-16 00:01:24.000 320 33499.98 557.11 2271.88 32.42 2014-11-16 00:01:25.000 320 33499.99 557.17 2271.99 32.42 2014-11-16 00:01:26.000 320 33499.92 557.13 2272.02 32.42 2014-11-16 00:01:27.000 320 33499.94 557.17 2271.95 32.42 2014-11-16 00:01:28.000 320 33499.91 557.18 2272.05 32.42 2014-11-16 00:01:29.000 320 33500.02 557.15 2271.95 32.42 2014-11-16 00:01:30.000 320 33500.00 557.14 2271.96 32.42 2014-11-16 00:01:31.000 320 33499.99 557.11 2271.94 32.42 2014-11-16 00:01:32.000 320 33500.06 557.10 2271.93 32.42 2014-11-16 00:01:33.000 320 33499.92 557.11 2271.96 32.42 2014-11-16 00:01:34.000 320 33500.03 557.14 2271.92 32.42 2014-11-16 00:01:35.000 320 33500.00 557.16 2271.93 32.42 2014-11-16 00:01:36.000 320 33500.09 557.10 2271.90 32.42 2014-11-16 00:01:37.000 320 33499.96 557.14 2271.97 32.42 2014-11-16 00:01:38.000 320 33500.02 557.15 2271.94 32.42 2014-11-16 00:01:39.000 320 33500.03 557.13 2271.90 32.42 2014-11-16 00:01:40.000 320 33500.05 557.09 2271.93 32.42 2014-11-16 00:01:41.000 320 33499.94 557.12 2271.96 32.42 2014-11-16 00:01:42.000 320 33500.05 557.09 2271.92 32.42 2014-11-16 00:01:43.000 320 33500.06 557.11 2271.97 32.42 2014-11-16 00:01:44.000 320 33500.05 557.09 2271.99 32.42 2014-11-16 00:01:45.000 320 33500.07 557.11 2272.00 32.42 2014-11-16 00:01:46.000 320 33499.95 557.11 2271.95 32.42 2014-11-16 00:01:47.000 320 33500.14 557.08 2271.92 32.42 2014-11-16 00:01:48.000 320 33500.08 557.08 2271.97 32.42 2014-11-16 00:01:49.000 320 33500.15 557.05 2271.89 32.42 2014-11-16 00:01:50.000 320 33500.11 557.08 2271.99 32.42 2014-11-16 00:01:51.000 320 33499.95 557.08 2271.95 32.42 2014-11-16 00:01:52.000 320 33500.16 557.11 2271.99 32.42 2014-11-16 00:01:53.000 320 33500.22 557.06 2271.90 32.42 2014-11-16 00:01:54.000 320 33500.21 557.10 2271.82 32.42 2014-11-16 00:01:55.000 320 33500.14 557.08 2271.86 32.42 2014-11-16 00:01:56.000 320 33500.19 557.09 2271.97 32.42 2014-11-16 00:01:57.000 320 33500.24 557.13 2271.99 32.42 2014-11-16 00:01:58.000 320 33500.24 557.09 2271.92 32.42 2014-11-16 00:01:59.000 320 33500.27 557.09 2271.90 32.42 2014-11-16 00:02:00.000 320 33500.17 557.08 2271.92 32.42 2014-11-16 00:02:00.000 320 33500.21 557.10 2271.88 32.42 2014-11-16 00:02:02.000 320 33500.22 557.08 2271.95 32.42 2014-11-16 00:02:03.000 320 33500.21 557.10 2271.93 32.42 2014-11-16 00:02:04.000 320 33500.21 557.03 2271.93 32.42 2014-11-16 00:02:05.000 320 33500.21 557.07 2271.85 32.42 2014-11-16 00:02:06.000 320 33500.28 557.06 2271.93 32.42 2014-11-16 00:02:07.000 320 33500.20 557.04 2271.98 32.42 2014-11-16 00:02:08.000 320 33500.30 557.06 2271.90 32.42 2014-11-16 00:02:09.000 320 33500.25 557.05 2271.87 32.42 2014-11-16 00:02:10.000 320 33500.34 557.11 2271.86 32.42 2014-11-16 00:02:11.000 320 33500.25 557.10 2271.91 32.42 2014-11-16 00:02:12.000 320 33500.25 557.05 2271.91 32.42 2014-11-16 00:02:13.000 320 33500.25 557.07 2271.83 32.42 2014-11-16 00:02:13.000 320 33500.26 557.11 2271.89 32.42 2014-11-16 00:02:15.000 320 33500.27 557.06 2271.89 32.42 2014-11-16 00:02:16.000 320 33500.28 557.09 2271.87 32.42 2014-11-16 00:02:17.000 320 33500.27 557.08 2271.94 32.42 2014-11-16 00:02:18.000 320 33500.32 557.08 2271.88 32.42 2014-11-16 00:02:19.000 320 33500.39 557.05 2271.88 32.42 2014-11-16 00:02:20.000 320 33500.35 557.10 2271.89 32.42 2014-11-16 00:02:21.000 320 33500.38 557.08 2271.89 32.42 2014-11-16 00:02:22.000 320 33500.29 557.06 2271.91 32.42 2014-11-16 00:02:23.000 320 33500.38 557.04 2271.96 32.42 2014-11-16 00:02:24.000 320 33500.33 557.11 2271.95 32.42 2014-11-16 00:02:25.000 320 33500.36 557.06 2271.92 32.42 2014-11-16 00:02:26.000 320 33500.41 557.07 2271.86 32.42 2014-11-16 00:02:27.000 320 33500.46 557.10 2271.86 32.42 2014-11-16 00:02:28.000 320 33500.42 557.07 2271.89 32.42 2014-11-16 00:02:29.000 320 33500.47 557.06 2271.89 32.42 2014-11-16 00:02:30.000 320 33500.43 557.06 2271.89 32.42 2014-11-16 00:02:31.000 320 33500.46 557.06 2271.97 32.42 2014-11-16 00:02:32.000 320 33500.42 557.04 2271.84 32.42 2014-11-16 00:02:33.000 320 33500.41 557.05 2271.88 32.42 2014-11-16 00:02:34.000 320 33500.47 557.08 2271.82 32.42 2014-11-16 00:02:35.000 320 33500.52 557.06 2271.93 32.42 2014-11-16 00:02:36.000 320 33500.47 557.03 2271.90 32.42 2014-11-16 00:02:37.000 320 33500.58 557.10 2271.85 32.42 2014-11-16 00:02:38.000 320 33500.55 557.02 2271.87 32.42 2014-11-16 00:02:39.000 320 33500.52 557.06 2271.90 32.42 2014-11-16 00:02:40.000 320 33500.55 557.04 2271.84 32.42 2014-11-16 00:02:41.000 320 33500.62 557.09 2271.94 32.42 2014-11-16 00:02:42.000 320 33500.60 557.05 2271.90 32.42 2014-11-16 00:02:43.000 320 33500.50 557.05 2271.82 32.42 2014-11-16 00:02:44.000 320 33500.55 557.03 2271.78 32.42 2014-11-16 00:02:45.000 320 33500.53 557.04 2271.88 32.42 2014-11-16 00:02:46.000 320 33500.57 557.06 2271.88 32.42 2014-11-16 00:02:47.000 320 33500.62 557.06 2271.83 32.42 2014-11-16 00:02:48.000 320 33500.57 557.01 2271.86 32.42 2014-11-16 00:02:49.000 320 33500.56 557.03 2271.84 32.42 2014-11-16 00:02:50.000 320 33500.53 557.11 2271.82 32.42 2014-11-16 00:02:51.000 320 33500.50 557.03 2271.84 32.42 2014-11-16 00:02:52.000 320 33500.49 557.08 2271.75 32.42 2014-11-16 00:02:53.000 320 33500.64 557.08 2271.86 32.42 2014-11-16 00:02:54.000 320 33500.51 557.08 2271.81 32.42 2014-11-16 00:02:54.000 320 33500.56 557.07 2271.74 32.42 2014-11-16 00:02:56.000 320 33500.51 557.08 2271.86 32.42 2014-11-16 00:02:57.000 320 33500.46 557.08 2271.78 32.42 2014-11-16 00:02:58.000 320 33500.56 557.05 2271.84 32.42 2014-11-16 00:02:59.000 320 33500.64 557.08 2271.83 32.42 2014-11-16 00:03:00.000 320 33500.59 557.04 2271.82 32.42 2014-11-16 00:03:01.000 320 33500.71 557.09 2271.83 32.42 2014-11-16 00:03:02.000 320 33500.71 557.06 2272.00 32.42 2014-11-16 00:03:03.000 320 33500.52 557.07 2271.77 32.42 2014-11-16 00:03:04.000 320 33500.58 557.05 2271.80 32.42 2014-11-16 00:03:05.000 320 33500.62 557.04 2271.89 32.42 2014-11-16 00:03:06.000 320 33500.64 557.02 2271.88 32.42 2014-11-16 00:03:07.000 320 33500.65 557.04 2271.87 32.42 2014-11-16 00:03:07.000 320 33500.64 557.05 2271.77 32.42 2014-11-16 00:03:09.000 320 33500.62 557.04 2271.84 32.42 2014-11-16 00:03:10.000 320 33500.68 557.07 2271.78 32.42 2014-11-16 00:03:11.000 320 33500.82 557.07 2271.79 32.42 2014-11-16 00:03:12.000 320 33500.73 557.05 2271.80 32.42 2014-11-16 00:03:13.000 320 33500.81 557.06 2271.84 32.42 2014-11-16 00:03:14.000 320 33500.81 557.02 2271.86 32.42 2014-11-16 00:03:15.000 320 33500.75 557.02 2271.83 32.42 2014-11-16 00:03:16.000 320 33500.93 557.04 2271.83 32.42 2014-11-16 00:03:17.000 320 33500.86 557.04 2271.80 32.42 2014-11-16 00:03:18.000 320 33500.77 557.01 2271.80 32.42 2014-11-16 00:03:19.000 320 33500.87 557.02 2271.80 32.42 2014-11-16 00:03:20.000 320 33500.84 557.01 2271.84 32.42 2014-11-16 00:03:21.000 320 33500.82 557.07 2271.86 32.42 2014-11-16 00:03:22.000 320 33500.78 556.98 2271.82 32.42 2014-11-16 00:03:23.000 320 33500.83 557.02 2271.83 32.42 2014-11-16 00:03:24.000 320 33500.80 556.99 2271.78 32.42 2014-11-16 00:03:25.000 320 33500.85 556.98 2271.78 32.42 2014-11-16 00:03:26.000 320 33500.89 556.99 2271.70 32.42 2014-11-16 00:03:27.000 320 33500.86 557.04 2271.70 32.42 2014-11-16 00:03:28.000 320 33500.87 557.03 2271.82 32.42 2014-11-16 00:03:29.000 320 33500.83 557.06 2271.74 32.42 2014-11-16 00:03:30.000 320 33500.82 557.06 2271.71 32.42 2014-11-16 00:03:31.000 320 33500.87 557.03 2271.88 32.42 2014-11-16 00:03:32.000 320 33500.89 557.02 2271.76 32.42 2014-11-16 00:03:33.000 320 33500.75 557.08 2271.78 32.42 2014-11-16 00:03:34.000 320 33500.84 557.04 2271.77 32.42 2014-11-16 00:03:35.000 320 33500.78 557.03 2271.73 32.42 2014-11-16 00:03:36.000 320 33500.83 557.01 2271.77 32.42 2014-11-16 00:03:37.000 320 33500.75 557.06 2271.82 32.42 2014-11-16 00:03:38.000 320 33500.80 557.03 2271.78 32.42 2014-11-16 00:03:39.000 320 33500.64 557.05 2271.77 32.42 2014-11-16 00:03:40.000 320 33500.79 557.07 2271.90 32.42 2014-11-16 00:03:41.000 320 33500.86 557.08 2271.79 32.42 2014-11-16 00:03:42.000 320 33500.84 557.04 2271.82 32.42 2014-11-16 00:03:43.000 320 33500.82 557.06 2271.78 32.42 2014-11-16 00:03:44.000 320 33500.77 557.02 2271.82 32.42 2014-11-16 00:03:45.000 320 33500.80 557.04 2271.72 32.42 2014-11-16 00:03:46.000 320 33500.77 557.04 2271.83 32.42 2014-11-16 00:03:47.000 320 33500.86 557.00 2271.83 32.42 2014-11-16 00:03:48.000 320 33500.87 557.03 2271.82 32.42 2014-11-16 00:03:48.000 320 33500.88 557.01 2271.83 32.42 2014-11-16 00:03:50.000 320 33500.83 557.02 2271.84 32.42 2014-11-16 00:03:51.000 320 33500.77 557.00 2271.82 32.42 2014-11-16 00:03:52.000 320 33500.83 556.98 2271.89 32.42 2014-11-16 00:03:53.000 320 33500.78 557.00 2271.81 32.42 2014-11-16 00:03:54.000 320 33500.94 556.99 2271.77 32.42 2014-11-16 00:03:55.000 320 33500.86 556.98 2271.75 32.42 2014-11-16 00:03:56.000 320 33500.95 557.02 2271.83 32.42 2014-11-16 00:03:57.000 320 33500.83 557.00 2271.77 32.42 2014-11-16 00:03:58.000 320 33501.00 556.99 2271.78 32.42 2014-11-16 00:03:59.000 320 33500.94 557.01 2271.80 32.42 2014-11-16 00:04:00.000 320 33500.91 556.98 2271.77 32.42 2014-11-16 00:04:01.000 320 33501.03 556.98 2271.84 32.42 2014-11-16 00:04:01.000 320 33500.93 556.93 2271.80 32.42 2014-11-16 00:04:03.000 320 33500.88 556.98 2271.81 32.42 2014-11-16 00:04:04.000 320 33501.07 557.01 2271.80 32.42 2014-11-16 00:04:05.000 320 33501.07 556.96 2271.82 32.42 2014-11-16 00:04:06.000 320 33501.04 556.94 2271.74 32.42 2014-11-16 00:04:07.000 320 33501.02 556.94 2271.91 32.42 2014-11-16 00:04:08.000 320 33501.08 556.94 2271.77 32.42 2014-11-16 00:04:09.000 320 33501.09 556.97 2271.78 32.42 2014-11-16 00:04:10.000 320 33501.11 556.98 2271.73 32.42 2014-11-16 00:04:11.000 320 33501.05 556.96 2271.80 32.42 2014-11-16 00:04:12.000 320 33501.09 556.92 2271.82 32.42 2014-11-16 00:04:13.000 320 33501.04 556.95 2271.82 32.42 2014-11-16 00:04:14.000 320 33501.08 556.98 2271.76 32.42 2014-11-16 00:04:15.000 320 33501.07 556.93 2271.75 32.42 2014-11-16 00:04:16.000 320 33501.10 556.91 2271.84 32.42 2014-11-16 00:04:17.000 320 33501.12 556.92 2271.79 32.42 2014-11-16 00:04:18.000 320 33501.03 556.91 2271.77 32.42 2014-11-16 00:04:19.000 320 33501.17 556.98 2271.73 32.42 2014-11-16 00:04:20.000 320 33501.22 556.98 2271.78 32.42 2014-11-16 00:04:21.000 320 33501.15 556.95 2271.79 32.42 2014-11-16 00:04:22.000 320 33501.22 556.87 2271.84 32.42 2014-11-16 00:04:23.000 320 33501.17 556.93 2271.81 32.42 2014-11-16 00:04:24.000 320 33501.14 556.93 2271.77 32.42 2014-11-16 00:04:25.000 320 33501.19 556.90 2271.82 32.42 2014-11-16 00:04:26.000 320 33501.13 556.85 2271.73 32.42 2014-11-16 00:04:27.000 320 33501.12 556.93 2271.74 32.42 2014-11-16 00:04:28.000 320 33501.18 556.90 2271.75 32.42 2014-11-16 00:04:29.000 320 33501.18 556.87 2271.80 32.42 2014-11-16 00:04:30.000 320 33501.15 556.86 2271.78 32.42 2014-11-16 00:04:31.000 320 33501.18 556.86 2271.77 32.42 2014-11-16 00:04:32.000 320 33501.26 556.86 2271.73 32.42 2014-11-16 00:04:33.000 320 33501.14 556.87 2271.73 32.42 2014-11-16 00:04:34.000 320 33501.26 556.85 2271.80 32.42 2014-11-16 00:04:35.000 320 33501.12 556.88 2271.71 32.42 2014-11-16 00:04:36.000 320 33501.09 556.89 2271.72 32.42 2014-11-16 00:04:37.000 320 33501.23 556.85 2271.78 32.42 2014-11-16 00:04:38.000 320 33501.30 556.86 2271.72 32.42 2014-11-16 00:04:39.000 320 33501.19 556.90 2271.79 32.42 2014-11-16 00:04:40.000 320 33501.29 556.84 2271.69 32.42 2014-11-16 00:04:41.000 320 33501.20 556.86 2271.80 32.42 2014-11-16 00:04:42.000 320 33501.22 556.83 2271.77 32.42 2014-11-16 00:04:42.000 320 33501.25 556.85 2271.76 32.42 2014-11-16 00:04:44.000 320 33501.27 556.84 2271.68 32.42 2014-11-16 00:04:45.000 320 33501.19 556.87 2271.78 32.42 2014-11-16 00:04:46.000 320 33501.22 556.85 2271.67 32.42 2014-11-16 00:04:47.000 320 33501.24 556.87 2271.68 32.42 2014-11-16 00:04:48.000 320 33501.32 556.82 2271.66 32.42 2014-11-16 00:04:49.000 320 33501.31 556.88 2271.77 32.42 2014-11-16 00:04:50.000 320 33501.27 556.82 2271.73 32.42 2014-11-16 00:04:51.000 320 33501.15 556.80 2271.75 32.42 2014-11-16 00:04:52.000 320 33501.22 556.77 2271.71 32.42 2014-11-16 00:04:53.000 320 33501.16 556.87 2271.66 32.42 2014-11-16 00:04:54.000 320 33501.21 556.82 2271.62 32.42 2014-11-16 00:04:55.000 320 33501.34 556.81 2271.76 32.42 2014-11-16 00:04:55.000 320 33501.22 556.80 2271.73 32.42 2014-11-16 00:04:57.000 320 33501.12 556.74 2271.70 32.42 2014-11-16 00:04:58.000 320 33501.25 556.82 2271.72 32.42 2014-11-16 00:04:59.000 320 33501.30 556.79 2271.73 32.42 2014-11-16 00:05:00.000 320 33501.28 556.79 2271.76 32.42 2014-11-16 00:05:01.000 320 33501.31 556.79 2271.82 32.42 2014-11-16 00:05:02.000 320 33501.29 556.75 2271.73 32.42 2014-11-16 00:05:03.000 320 33501.12 556.81 2271.73 32.42 2014-11-16 00:05:04.000 320 33501.35 556.82 2271.76 32.42 2014-11-16 00:05:05.000 320 33501.38 556.79 2271.78 32.42 2014-11-16 00:05:06.000 320 33501.36 556.74 2271.70 32.42 2014-11-16 00:05:07.000 320 33501.27 556.79 2271.76 32.42 2014-11-16 00:05:08.000 320 33501.27 556.80 2271.71 32.42 2014-11-16 00:05:09.000 320 33501.34 556.78 2271.72 32.42 2014-11-16 00:05:10.000 320 33501.40 556.79 2271.67 32.42 2014-11-16 00:05:11.000 320 33501.35 556.80 2271.77 32.42 2014-11-16 00:05:12.000 320 33501.39 556.76 2271.73 32.42 2014-11-16 00:05:13.000 320 33501.36 556.74 2271.76 32.42 2014-11-16 00:05:14.000 320 33501.39 556.76 2271.71 32.42 2014-11-16 00:05:15.000 320 33501.35 556.78 2271.65 32.42 2014-11-16 00:05:16.000 320 33501.38 556.81 2271.68 32.42 2014-11-16 00:05:17.000 320 33501.28 556.79 2271.67 32.42 2014-11-16 00:05:18.000 320 33501.44 556.75 2271.76 32.42 2014-11-16 00:05:19.000 320 33501.35 556.72 2271.78 32.42 2014-11-16 00:05:20.000 320 33501.32 556.74 2271.62 32.42 2014-11-16 00:05:21.000 320 33501.36 556.77 2271.73 32.42 2014-11-16 00:05:22.000 320 33501.43 556.73 2271.77 32.42 2014-11-16 00:05:23.000 320 33501.40 556.76 2271.73 32.42 2014-11-16 00:05:24.000 320 33501.42 556.79 2271.74 32.42 2014-11-16 00:05:25.000 320 33501.37 556.78 2271.78 32.42 2014-11-16 00:05:26.000 320 33501.37 556.76 2271.70 32.42 2014-11-16 00:05:27.000 320 33501.37 556.77 2271.77 32.42 2014-11-16 00:05:28.000 320 33501.36 556.75 2271.76 32.42 2014-11-16 00:05:29.000 320 33501.40 556.74 2271.77 32.42 2014-11-16 00:05:30.000 320 33501.36 556.75 2271.75 32.42 2014-11-16 00:05:31.000 320 33501.37 556.76 2271.77 32.42 2014-11-16 00:05:32.000 320 33501.36 556.75 2271.74 32.42 2014-11-16 00:05:33.000 320 33501.42 556.74 2271.72 32.42 2014-11-16 00:05:34.000 320 33501.33 556.74 2271.78 32.42 2014-11-16 00:05:35.000 320 33501.40 556.73 2271.62 32.42 2014-11-16 00:05:36.000 320 33501.30 556.72 2271.66 32.42 2014-11-16 00:05:36.000 320 33501.37 556.71 2271.70 32.42 2014-11-16 00:05:38.000 320 33501.35 556.69 2271.71 32.42 2014-11-16 00:05:39.000 320 33501.42 556.71 2271.76 32.42 2014-11-16 00:05:40.000 320 33501.44 556.75 2271.77 32.42 2014-11-16 00:05:41.000 320 33501.39 556.70 2271.67 32.42 2014-11-16 00:05:42.000 320 33501.51 556.70 2271.70 32.42 2014-11-16 00:05:43.000 320 33501.49 556.68 2271.67 32.42 2014-11-16 00:05:44.000 320 33501.52 556.72 2271.74 32.42 2014-11-16 00:05:45.000 320 33501.49 556.72 2271.62 32.42 2014-11-16 00:05:46.000 320 33501.51 556.70 2271.64 32.42 2014-11-16 00:05:47.000 320 33501.48 556.68 2271.67 32.42 2014-11-16 00:05:48.000 320 33501.42 556.62 2271.75 32.42 2014-11-16 00:05:49.000 320 33501.49 556.64 2271.67 32.42 2014-11-16 00:05:49.000 320 33501.56 556.68 2271.71 32.42 2014-11-16 00:05:51.000 320 33501.58 556.67 2271.73 32.42 2014-11-16 00:05:52.000 320 33501.46 556.66 2271.71 32.42 2014-11-16 00:05:53.000 320 33501.52 556.68 2271.71 32.42 2014-11-16 00:05:54.000 320 33501.54 556.65 2271.76 32.42 2014-11-16 00:05:55.000 320 33501.60 556.68 2271.72 32.42 2014-11-16 00:05:56.000 320 33501.55 556.66 2271.78 32.42 2014-11-16 00:05:57.000 320 33501.59 556.64 2271.71 32.42 2014-11-16 00:05:58.000 320 33501.63 556.62 2271.72 32.42 2014-11-16 00:05:59.000 320 33501.71 556.64 2271.68 32.42 2014-11-16 00:06:00.000 320 33501.70 556.62 2271.72 32.42 2014-11-16 00:06:01.000 320 33501.65 556.62 2271.66 32.42 2014-11-16 00:06:02.000 320 33501.77 556.63 2271.75 32.42 2014-11-16 00:06:03.000 320 33501.70 556.66 2271.70 32.42 2014-11-16 00:06:04.000 320 33501.70 556.61 2271.70 32.42 2014-11-16 00:06:05.000 320 33501.65 556.58 2271.73 32.42 2014-11-16 00:06:06.000 320 33501.75 556.65 2271.65 32.42 2014-11-16 00:06:07.000 320 33501.67 556.60 2271.65 32.42 2014-11-16 00:06:08.000 320 33501.73 556.59 2271.67 32.42 2014-11-16 00:06:09.000 320 33501.69 556.62 2271.68 32.42 2014-11-16 00:06:10.000 320 33501.83 556.59 2271.62 32.42 2014-11-16 00:06:11.000 320 33501.77 556.62 2271.57 32.42 2014-11-16 00:06:12.000 320 33501.85 556.61 2271.62 32.42 2014-11-16 00:06:13.000 320 33501.75 556.61 2271.70 32.42 2014-11-16 00:06:14.000 320 33501.89 556.59 2271.59 32.42 2014-11-16 00:06:15.000 320 33501.83 556.55 2271.64 32.42 2014-11-16 00:06:16.000 320 33501.79 556.55 2271.61 32.42 2014-11-16 00:06:17.000 320 33501.88 556.59 2271.57 32.42 2014-11-16 00:06:18.000 320 33501.77 556.57 2271.59 32.42 2014-11-16 00:06:19.000 320 33501.81 556.57 2271.53 32.42 2014-11-16 00:06:20.000 320 33501.81 556.56 2271.61 32.42 2014-11-16 00:06:21.000 320 33501.84 556.57 2271.62 32.42 2014-11-16 00:06:22.000 320 33501.87 556.60 2271.68 32.42 2014-11-16 00:06:23.000 320 33501.88 556.54 2271.61 32.42 2014-11-16 00:06:24.000 320 33501.99 556.56 2271.61 32.42 2014-11-16 00:06:25.000 320 33501.91 556.54 2271.56 32.42 2014-11-16 00:06:26.000 320 33501.98 556.50 2271.64 32.42 2014-11-16 00:06:27.000 320 33501.92 556.51 2271.61 32.42 2014-11-16 00:06:28.000 320 33502.01 556.54 2271.57 32.42 2014-11-16 00:06:29.000 320 33501.91 556.54 2271.58 32.42 2014-11-16 00:06:30.000 320 33501.93 556.51 2271.54 32.42 2014-11-16 00:06:30.000 320 33501.96 556.49 2271.60 32.42 2014-11-16 00:06:32.000 320 33501.99 556.50 2271.54 32.42 2014-11-16 00:06:33.000 320 33501.91 556.49 2271.53 32.42 2014-11-16 00:06:34.000 320 33501.98 556.52 2271.57 32.42 2014-11-16 00:06:35.000 320 33501.99 556.53 2271.59 32.42 2014-11-16 00:06:36.000 320 33502.01 556.52 2271.51 32.42 2014-11-16 00:06:37.000 320 33501.95 556.49 2271.52 32.42 2014-11-16 00:06:38.000 320 33501.92 556.49 2271.55 32.42 2014-11-16 00:06:39.000 320 33501.99 556.50 2271.57 32.42 2014-11-16 00:06:40.000 320 33501.93 556.55 2271.59 32.42 2014-11-16 00:06:41.000 320 33502.00 556.52 2271.56 32.42 2014-11-16 00:06:42.000 320 33502.07 556.52 2271.58 32.42 2014-11-16 00:06:43.000 320 33501.98 556.54 2271.58 32.42 2014-11-16 00:06:43.000 320 33501.95 556.49 2271.60 32.42 2014-11-16 00:06:45.000 320 33502.06 556.48 2271.46 32.42 2014-11-16 00:06:46.000 320 33501.99 556.51 2271.51 32.42 2014-11-16 00:06:47.000 320 33502.08 556.49 2271.49 32.42 2014-11-16 00:06:48.000 320 33501.95 556.48 2271.54 32.42 2014-11-16 00:06:49.000 320 33501.93 556.50 2271.55 32.42 2014-11-16 00:06:50.000 320 33502.07 556.52 2271.62 32.42 2014-11-16 00:06:51.000 320 33502.05 556.47 2271.57 32.42 2014-11-16 00:06:52.000 320 33502.02 556.44 2271.55 32.42 2014-11-16 00:06:53.000 320 33502.14 556.46 2271.53 32.42 2014-11-16 00:06:54.000 320 33502.01 556.47 2271.54 32.42 2014-11-16 00:06:55.000 320 33502.04 556.45 2271.53 32.42 2014-11-16 00:06:56.000 320 33502.08 556.47 2271.59 32.42 2014-11-16 00:06:57.000 320 33502.11 556.47 2271.52 32.42 2014-11-16 00:06:58.000 320 33502.05 556.46 2271.54 32.42 2014-11-16 00:06:59.000 320 33502.05 556.42 2271.53 32.42 2014-11-16 00:07:00.000 320 33502.10 556.47 2271.58 32.42 2014-11-16 00:07:01.000 320 33502.17 556.46 2271.61 32.42 2014-11-16 00:07:02.000 320 33502.07 556.44 2271.54 32.42 2014-11-16 00:07:03.000 320 33502.05 556.45 2271.61 32.42 2014-11-16 00:07:04.000 320 33502.11 556.45 2271.57 32.42 2014-11-16 00:07:05.000 320 33502.08 556.43 2271.54 32.42 2014-11-16 00:07:06.000 320 33502.14 556.46 2271.51 32.42 2014-11-16 00:07:07.000 320 33502.02 556.44 2271.54 32.42 2014-11-16 00:07:08.000 320 33502.02 556.46 2271.57 32.42 2014-11-16 00:07:09.000 320 33502.08 556.45 2271.53 32.42 2014-11-16 00:07:10.000 320 33501.99 556.46 2271.57 32.42 2014-11-16 00:07:11.000 320 33502.12 556.46 2271.60 32.42 2014-11-16 00:07:12.000 320 33502.01 556.48 2271.57 32.42 2014-11-16 00:07:13.000 320 33502.09 556.46 2271.52 32.42 2014-11-16 00:07:14.000 320 33502.05 556.44 2271.59 32.42 2014-11-16 00:07:15.000 320 33502.07 556.49 2271.52 32.42 2014-11-16 00:07:16.000 320 33502.07 556.46 2271.50 32.42 2014-11-16 00:07:17.000 320 33502.14 556.43 2271.62 32.42 2014-11-16 00:07:18.000 320 33502.15 556.47 2271.53 32.42 2014-11-16 00:07:19.000 320 33502.08 556.46 2271.60 32.42 2014-11-16 00:07:20.000 320 33502.03 556.42 2271.53 32.42 2014-11-16 00:07:21.000 320 33502.08 556.44 2271.62 32.42 2014-11-16 00:07:22.000 320 33502.11 556.43 2271.59 32.42 2014-11-16 00:07:23.000 320 33502.11 556.41 2271.60 32.42 2014-11-16 00:07:24.000 320 33502.04 556.45 2271.59 32.42 2014-11-16 00:07:24.000 320 33502.09 556.43 2271.66 32.42 2014-11-16 00:07:26.000 320 33502.06 556.45 2271.61 32.42 2014-11-16 00:07:27.000 320 33502.04 556.44 2271.60 32.42 2014-11-16 00:07:28.000 320 33502.07 556.43 2271.61 32.42 2014-11-16 00:07:29.000 320 33502.10 556.49 2271.64 32.42 2014-11-16 00:07:30.000 320 33502.07 556.44 2271.53 32.42 2014-11-16 00:07:31.000 320 33502.06 556.41 2271.56 32.42 2014-11-16 00:07:32.000 320 33502.11 556.42 2271.55 32.42 2014-11-16 00:07:33.000 320 33502.12 556.44 2271.61 32.42 2014-11-16 00:07:34.000 320 33502.04 556.45 2271.61 32.42 2014-11-16 00:07:35.000 320 33502.04 556.45 2271.53 32.42 2014-11-16 00:07:36.000 320 33502.04 556.43 2271.62 32.42 2014-11-16 00:07:37.000 320 33501.99 556.44 2271.62 32.42 2014-11-16 00:07:37.000 320 33502.08 556.44 2271.64 32.42 2014-11-16 00:07:39.000 320 33502.06 556.40 2271.67 32.42 2014-11-16 00:07:40.000 320 33502.05 556.37 2271.65 32.42 2014-11-16 00:07:41.000 320 33502.17 556.41 2271.58 32.42 2014-11-16 00:07:42.000 320 33502.04 556.40 2271.65 32.42 2014-11-16 00:07:43.000 320 33502.06 556.36 2271.59 32.42 2014-11-16 00:07:44.000 320 33502.11 556.38 2271.63 32.42 2014-11-16 00:07:45.000 320 33502.05 556.39 2271.68 32.42 2014-11-16 00:07:46.000 320 33502.00 556.42 2271.66 32.42 2014-11-16 00:07:47.000 320 33502.01 556.38 2271.58 32.42 2014-11-16 00:07:48.000 320 33502.10 556.40 2271.65 32.42 2014-11-16 00:07:49.000 320 33502.00 556.41 2271.61 32.42 2014-11-16 00:07:50.000 320 33502.08 556.40 2271.61 32.42 2014-11-16 00:07:51.000 320 33502.13 556.36 2271.60 32.42 2014-11-16 00:07:52.000 320 33502.07 556.38 2271.64 32.42 2014-11-16 00:07:53.000 320 33502.08 556.39 2271.64 32.42 2014-11-16 00:07:54.000 320 33502.12 556.39 2271.58 32.42 2014-11-16 00:07:55.000 320 33502.10 556.40 2271.62 32.42 2014-11-16 00:07:56.000 320 33502.14 556.43 2271.69 32.42 2014-11-16 00:07:57.000 320 33502.12 556.40 2271.65 32.42 2014-11-16 00:07:58.000 320 33502.11 556.42 2271.60 32.42 2014-11-16 00:07:59.000 320 33502.05 556.37 2271.67 32.42 2014-11-16 00:08:00.000 320 33502.22 556.37 2271.60 32.42 2014-11-16 00:08:01.000 320 33502.13 556.35 2271.59 32.42 2014-11-16 00:08:02.000 320 33502.10 556.36 2271.59 32.42 2014-11-16 00:08:03.000 320 33502.10 556.39 2271.65 32.42 2014-11-16 00:08:04.000 320 33502.10 556.41 2271.67 32.42 2014-11-16 00:08:05.000 320 33502.18 556.40 2271.64 32.42 2014-11-16 00:08:06.000 320 33502.02 556.41 2271.61 32.42 2014-11-16 00:08:07.000 320 33502.05 556.40 2271.61 32.42 2014-11-16 00:08:08.000 320 33502.08 556.35 2271.67 32.42 2014-11-16 00:08:09.000 320 33502.05 556.39 2271.65 32.42 2014-11-16 00:08:10.000 320 33502.12 556.38 2271.61 32.42 2014-11-16 00:08:11.000 320 33502.06 556.43 2271.74 32.42 2014-11-16 00:08:12.000 320 33502.02 556.36 2271.66 32.42 2014-11-16 00:08:13.000 320 33502.00 556.39 2271.60 32.42 2014-11-16 00:08:14.000 320 33502.05 556.38 2271.72 32.42 2014-11-16 00:08:15.000 320 33502.10 556.39 2271.65 32.42 2014-11-16 00:08:16.000 320 33502.08 556.37 2271.65 32.42 2014-11-16 00:08:17.000 320 33502.12 556.38 2271.65 32.42 2014-11-16 00:08:18.000 320 33502.14 556.37 2271.69 32.42 2014-11-16 00:08:18.000 320 33502.11 556.38 2271.68 32.42 2014-11-16 00:08:20.000 320 33502.08 556.35 2271.68 32.42 2014-11-16 00:08:21.000 320 33502.14 556.33 2271.65 32.42 2014-11-16 00:08:22.000 320 33502.11 556.40 2271.64 32.42 2014-11-16 00:08:23.000 320 33502.13 556.35 2271.58 32.42 2014-11-16 00:08:24.000 320 33502.07 556.36 2271.67 32.42 2014-11-16 00:08:25.000 320 33502.14 556.35 2271.67 32.42 2014-11-16 00:08:26.000 320 33502.04 556.33 2271.68 32.42 2014-11-16 00:08:27.000 320 33502.12 556.35 2271.68 32.42 2014-11-16 00:08:28.000 320 33502.07 556.33 2271.65 32.42 2014-11-16 00:08:29.000 320 33502.09 556.36 2271.58 32.42 2014-11-16 00:08:30.000 320 33502.04 556.35 2271.68 32.42 2014-11-16 00:08:31.000 320 33502.01 556.33 2271.64 32.42 2014-11-16 00:08:31.000 320 33502.01 556.33 2271.69 32.42 2014-11-16 00:08:33.000 320 33501.95 556.35 2271.62 32.42 2014-11-16 00:08:34.000 320 33502.02 556.36 2271.67 32.42 2014-11-16 00:08:35.000 320 33501.99 556.37 2271.59 32.42 2014-11-16 00:08:36.000 320 33501.92 556.39 2271.66 32.42 2014-11-16 00:08:37.000 320 33501.93 556.40 2271.65 32.42 2014-11-16 00:08:38.000 320 33501.96 556.38 2271.70 32.42 2014-11-16 00:08:39.000 320 33501.93 556.39 2271.54 32.42 2014-11-16 00:08:40.000 320 33501.87 556.43 2271.62 32.42 2014-11-16 00:08:41.000 320 33501.85 556.41 2271.65 32.42 2014-11-16 00:08:42.000 320 33501.96 556.42 2271.73 32.42 2014-11-16 00:08:43.000 320 33501.88 556.42 2271.73 32.42 2014-11-16 00:08:44.000 320 33501.89 556.43 2271.64 32.42 2014-11-16 00:08:45.000 320 33501.86 556.43 2271.79 32.42 2014-11-16 00:08:46.000 320 33501.81 556.41 2271.78 32.42 2014-11-16 00:08:47.000 320 33501.77 556.47 2271.76 32.42 2014-11-16 00:08:48.000 320 33501.79 556.46 2271.72 32.42 2014-11-16 00:08:49.000 320 33501.77 556.45 2271.73 32.42 2014-11-16 00:08:50.000 320 33501.87 556.47 2271.73 32.42 2014-11-16 00:08:51.000 320 33501.86 556.44 2271.78 32.42 2014-11-16 00:08:52.000 320 33501.77 556.49 2271.76 32.42 2014-11-16 00:08:53.000 320 33501.76 556.46 2271.71 32.42 2014-11-16 00:08:54.000 320 33501.74 556.46 2271.77 32.42 2014-11-16 00:08:55.000 320 33501.73 556.46 2271.80 32.42 2014-11-16 00:08:56.000 320 33501.75 556.46 2271.83 32.42 2014-11-16 00:08:57.000 320 33501.74 556.51 2271.75 32.42 2014-11-16 00:08:58.000 320 33501.74 556.50 2271.74 32.42 2014-11-16 00:08:59.000 320 33501.76 556.54 2271.77 32.42 2014-11-16 00:09:00.000 320 33501.67 556.49 2271.76 32.42 2014-11-16 00:09:01.000 320 33501.65 556.47 2271.84 32.42 2014-11-16 00:09:02.000 320 33501.78 556.53 2271.85 32.42 2014-11-16 00:09:03.000 320 33501.75 556.48 2271.79 32.42 2014-11-16 00:09:04.000 320 33501.82 556.49 2271.82 32.42 2014-11-16 00:09:05.000 320 33501.67 556.53 2271.76 32.42 2014-11-16 00:09:06.000 320 33501.73 556.50 2271.84 32.42 2014-11-16 00:09:07.000 320 33501.69 556.47 2271.88 32.42 2014-11-16 00:09:08.000 320 33501.68 556.53 2271.77 32.42 2014-11-16 00:09:09.000 320 33501.57 556.51 2271.77 32.42 2014-11-16 00:09:10.000 320 33501.67 556.50 2271.76 32.42 2014-11-16 00:09:11.000 320 33501.58 556.55 2271.80 32.42 2014-11-16 00:09:12.000 320 33501.60 556.49 2271.83 32.42 2014-11-16 00:09:12.000 320 33501.54 556.49 2271.83 32.42 2014-11-16 00:09:14.000 320 33501.64 556.56 2271.84 32.42 2014-11-16 00:09:15.000 320 33501.62 556.54 2271.92 32.42 2014-11-16 00:09:16.000 320 33501.54 556.52 2271.92 32.42 2014-11-16 00:09:17.000 320 33501.63 556.49 2271.88 32.42 2014-11-16 00:09:18.000 320 33501.49 556.49 2271.84 32.42 2014-11-16 00:09:19.000 320 33501.57 556.53 2271.87 32.42 2014-11-16 00:09:20.000 320 33501.55 556.53 2271.89 32.42 2014-11-16 00:09:21.000 320 33501.60 556.54 2271.85 32.42 2014-11-16 00:09:22.000 320 33501.64 556.52 2271.91 32.42 2014-11-16 00:09:23.000 320 33501.48 556.49 2271.90 32.42 2014-11-16 00:09:24.000 320 33501.58 556.56 2271.90 32.42 2014-11-16 00:09:25.000 320 33501.50 556.52 2271.95 32.42 2014-11-16 00:09:25.000 320 33501.55 556.56 2271.82 32.42 2014-11-16 00:09:27.000 320 33501.49 556.55 2271.88 32.42 2014-11-16 00:09:28.000 320 33501.38 556.53 2271.98 32.42 2014-11-16 00:09:29.000 320 33501.55 556.53 2271.91 32.42 2014-11-16 00:09:30.000 320 33501.50 556.56 2271.82 32.42 2014-11-16 00:09:31.000 320 33501.40 556.57 2271.84 32.42 2014-11-16 00:09:32.000 320 33501.41 556.60 2271.96 32.42 2014-11-16 00:09:33.000 320 33501.42 556.58 2271.92 32.42 2014-11-16 00:09:34.000 320 33501.38 556.59 2271.98 32.42 2014-11-16 00:09:35.000 320 33501.36 556.61 2271.93 32.42 2014-11-16 00:09:36.000 320 33501.48 556.62 2271.95 32.42 2014-11-16 00:09:37.000 320 33501.38 556.61 2271.89 32.42 2014-11-16 00:09:38.000 320 33501.36 556.62 2271.89 32.42 2014-11-16 00:09:39.000 320 33501.46 556.58 2272.03 32.42 2014-11-16 00:09:40.000 320 33501.45 556.66 2271.96 32.42 2014-11-16 00:09:41.000 320 33501.29 556.66 2271.92 32.42 2014-11-16 00:09:42.000 320 33501.37 556.69 2271.98 32.42 2014-11-16 00:09:43.000 320 33501.33 556.70 2271.96 32.42 2014-11-16 00:09:44.000 320 33501.38 556.66 2271.93 32.42 2014-11-16 00:09:45.000 320 33501.37 556.66 2271.96 32.42 2014-11-16 00:09:46.000 320 33501.31 556.65 2271.97 32.42 2014-11-16 00:09:47.000 320 33501.27 556.64 2271.94 32.42 2014-11-16 00:09:48.000 320 33501.43 556.62 2271.92 32.42 2014-11-16 00:09:49.000 320 33501.40 556.64 2271.89 32.42 2014-11-16 00:09:50.000 320 33501.32 556.65 2272.01 32.42 2014-11-16 00:09:51.000 320 33501.40 556.62 2271.93 32.42 2014-11-16 00:09:52.000 320 33501.31 556.66 2272.00 32.42 2014-11-16 00:09:53.000 320 33501.42 556.64 2272.01 32.42 2014-11-16 00:09:54.000 320 33501.36 556.63 2271.95 32.42 2014-11-16 00:09:55.000 320 33501.36 556.64 2271.91 32.42 2014-11-16 00:09:56.000 320 33501.36 556.68 2271.92 32.42 2014-11-16 00:09:57.000 320 33501.33 556.67 2272.02 32.42 2014-11-16 00:09:58.000 320 33501.35 556.63 2271.95 32.42 2014-11-16 00:09:59.000 320 33501.24 556.68 2272.01 32.42 2014-11-16 00:10:00.000 320 33501.42 556.66 2272.03 32.42 2014-11-16 00:10:01.000 320 33501.39 556.64 2272.06 32.42 2014-11-16 00:10:02.000 320 33501.39 556.66 2272.07 32.42 2014-11-16 00:10:03.000 320 33501.34 556.71 2271.97 32.42 2014-11-16 00:10:04.000 320 33501.22 556.67 2271.89 32.42 2014-11-16 00:10:05.000 320 33501.42 556.68 2271.98 32.42 2014-11-16 00:10:06.000 320 33501.26 556.68 2271.98 32.42 2014-11-16 00:10:06.000 320 33501.35 556.68 2271.98 32.42 2014-11-16 00:10:08.000 320 33501.36 556.71 2271.95 32.42 2014-11-16 00:10:09.000 320 33501.38 556.65 2271.98 32.42 2014-11-16 00:10:10.000 320 33501.38 556.69 2271.89 32.42 2014-11-16 00:10:11.000 320 33501.41 556.65 2272.08 32.42 2014-11-16 00:10:12.000 320 33501.32 556.64 2271.96 32.42 2014-11-16 00:10:13.000 320 33501.37 556.68 2271.98 32.42 2014-11-16 00:10:14.000 320 33501.40 556.68 2272.01 32.42 2014-11-16 00:10:15.000 320 33501.36 556.70 2271.99 32.42 2014-11-16 00:10:16.000 320 33501.32 556.69 2272.02 32.42 2014-11-16 00:10:17.000 320 33501.32 556.67 2271.98 32.42 2014-11-16 00:10:18.000 320 33501.42 556.67 2272.05 32.42 2014-11-16 00:10:19.000 320 33501.40 556.65 2271.95 32.42 2014-11-16 00:10:19.000 320 33501.30 556.68 2271.97 32.42 2014-11-16 00:10:21.000 320 33501.41 556.68 2271.92 32.42 2014-11-16 00:10:22.000 320 33501.31 556.68 2271.93 32.42 2014-11-16 00:10:23.000 320 33501.43 556.70 2271.99 32.42 2014-11-16 00:10:24.000 320 33501.45 556.67 2271.97 32.42 2014-11-16 00:10:25.000 320 33501.45 556.66 2271.96 32.42 2014-11-16 00:10:26.000 320 33501.38 556.67 2272.03 32.42 2014-11-16 00:10:27.000 320 33501.37 556.68 2271.96 32.42 2014-11-16 00:10:28.000 320 33501.42 556.65 2271.91 32.42 2014-11-16 00:10:29.000 320 33501.54 556.69 2272.01 32.42 2014-11-16 00:10:30.000 320 33501.39 556.75 2272.00 32.42 2014-11-16 00:10:31.000 320 33501.44 556.73 2271.95 32.42 2014-11-16 00:10:32.000 320 33501.45 556.71 2271.90 32.42 2014-11-16 00:10:33.000 320 33501.46 556.71 2271.89 32.42 2014-11-16 00:10:34.000 320 33501.51 556.72 2271.92 32.42 2014-11-16 00:10:35.000 320 33501.51 556.71 2272.01 32.42 2014-11-16 00:10:36.000 320 33501.49 556.69 2271.92 32.42 2014-11-16 00:10:37.000 320 33501.49 556.67 2271.95 32.42 2014-11-16 00:10:38.000 320 33501.47 556.74 2271.94 32.42 2014-11-16 00:10:39.000 320 33501.47 556.72 2271.98 32.42 2014-11-16 00:10:40.000 320 33501.55 556.67 2271.87 32.42 2014-11-16 00:10:41.000 320 33501.47 556.71 2272.05 32.42 2014-11-16 00:10:42.000 320 33501.55 556.72 2271.96 32.42 2014-11-16 00:10:43.000 320 33501.43 556.72 2271.85 32.42 2014-11-16 00:10:44.000 320 33501.46 556.73 2271.97 32.42 2014-11-16 00:10:45.000 320 33501.47 556.68 2271.94 32.42 2014-11-16 00:10:46.000 320 33501.45 556.72 2271.89 32.42 2014-11-16 00:10:47.000 320 33501.47 556.72 2271.88 32.42 2014-11-16 00:10:48.000 320 33501.46 556.75 2271.90 32.42 2014-11-16 00:10:49.000 320 33501.37 556.72 2271.95 32.42 2014-11-16 00:10:50.000 320 33501.42 556.72 2271.96 32.42 2014-11-16 00:10:51.000 320 33501.43 556.73 2271.95 32.42 2014-11-16 00:10:52.000 320 33501.43 556.78 2271.84 32.42 2014-11-16 00:10:53.000 320 33501.40 556.73 2271.95 32.42 2014-11-16 00:10:54.000 320 33501.35 556.74 2271.94 32.42 2014-11-16 00:10:55.000 320 33501.41 556.75 2271.90 32.42 2014-11-16 00:10:56.000 320 33501.36 556.78 2271.86 32.42 2014-11-16 00:10:57.000 320 33501.36 556.78 2271.93 32.42 2014-11-16 00:10:58.000 320 33501.40 556.75 2271.92 32.42 2014-11-16 00:10:59.000 320 33501.35 556.80 2271.95 32.42 2014-11-16 00:11:00.000 320 33501.35 556.77 2272.02 32.42 2014-11-16 00:11:00.000 320 33501.35 556.76 2271.99 32.42 2014-11-16 00:11:02.000 320 33501.33 556.76 2272.04 32.42 2014-11-16 00:11:03.000 320 33501.33 556.82 2271.98 32.42 2014-11-16 00:11:04.000 320 33501.30 556.83 2272.00 32.42 2014-11-16 00:11:05.000 320 33501.35 556.79 2271.95 32.42 2014-11-16 00:11:06.000 320 33501.24 556.80 2271.90 32.42 2014-11-16 00:11:07.000 320 33501.25 556.79 2271.90 32.42 2014-11-16 00:11:08.000 320 33501.25 556.79 2271.99 32.42 2014-11-16 00:11:09.000 320 33501.24 556.76 2271.98 32.42 2014-11-16 00:11:10.000 320 33501.26 556.78 2272.03 32.42 2014-11-16 00:11:11.000 320 33501.27 556.77 2271.96 32.42 2014-11-16 00:11:12.000 320 33501.32 556.76 2272.02 32.42 2014-11-16 00:11:13.000 320 33501.29 556.77 2272.00 32.42 2014-11-16 00:11:13.000 320 33501.32 556.77 2271.92 32.42 2014-11-16 00:11:15.000 320 33501.29 556.74 2271.99 32.42 2014-11-16 00:11:16.000 320 33501.24 556.76 2272.04 32.42 2014-11-16 00:11:17.000 320 33501.27 556.77 2272.00 32.42 2014-11-16 00:11:18.000 320 33501.35 556.79 2271.98 32.42 2014-11-16 00:11:19.000 320 33501.32 556.75 2271.99 32.42 2014-11-16 00:11:20.000 320 33501.22 556.77 2272.02 32.42 2014-11-16 00:11:21.000 320 33501.30 556.75 2271.90 32.42 2014-11-16 00:11:22.000 320 33501.35 556.77 2272.01 32.42 2014-11-16 00:11:23.000 320 33501.36 556.74 2271.97 32.42 2014-11-16 00:11:24.000 320 33501.39 556.81 2271.93 32.42 2014-11-16 00:11:25.000 320 33501.30 556.82 2271.98 32.42 2014-11-16 00:11:26.000 320 33501.39 556.75 2271.91 32.42 2014-11-16 00:11:27.000 320 33501.36 556.76 2271.90 32.42 2014-11-16 00:11:28.000 320 33501.39 556.79 2271.85 32.42 2014-11-16 00:11:29.000 320 33501.45 556.79 2271.94 32.42 2014-11-16 00:11:30.000 320 33501.43 556.76 2271.92 32.42 2014-11-16 00:11:31.000 320 33501.30 556.78 2271.89 32.42 2014-11-16 00:11:32.000 320 33501.36 556.75 2272.01 32.42 2014-11-16 00:11:33.000 320 33501.38 556.80 2271.98 32.42 2014-11-16 00:11:34.000 320 33501.35 556.78 2272.02 32.42 2014-11-16 00:11:35.000 320 33501.33 556.84 2271.90 32.42 2014-11-16 00:11:36.000 320 33501.32 556.84 2271.92 32.42 2014-11-16 00:11:37.000 320 33501.31 556.85 2271.99 32.42 2014-11-16 00:11:38.000 320 33501.34 556.81 2271.84 32.42 2014-11-16 00:11:39.000 320 33501.32 556.83 2271.95 32.42 2014-11-16 00:11:40.000 320 33501.33 556.85 2271.96 32.42 2014-11-16 00:11:41.000 320 33501.15 556.86 2271.98 32.42 2014-11-16 00:11:42.000 320 33501.30 556.86 2271.86 32.42 2014-11-16 00:11:43.000 320 33501.27 556.81 2271.93 32.42 2014-11-16 00:11:44.000 320 33501.35 556.85 2272.01 32.42 2014-11-16 00:11:45.000 320 33501.25 556.81 2271.93 32.42 2014-11-16 00:11:46.000 320 33501.24 556.84 2271.92 32.42 2014-11-16 00:11:47.000 320 33501.33 556.89 2271.96 32.42 2014-11-16 00:11:48.000 320 33501.19 556.86 2271.98 32.42 2014-11-16 00:11:49.000 320 33501.23 556.86 2271.99 32.42 2014-11-16 00:11:50.000 320 33501.22 556.88 2272.03 32.42 2014-11-16 00:11:51.000 320 33501.21 556.90 2272.02 32.42 2014-11-16 00:11:52.000 320 33501.10 556.91 2271.98 32.42 2014-11-16 00:11:53.000 320 33501.20 556.90 2272.03 32.42 2014-11-16 00:11:54.000 320 33501.21 556.90 2272.02 32.42 2014-11-16 00:11:54.000 320 33501.11 556.89 2271.99 32.42 2014-11-16 00:11:56.000 320 33501.21 556.91 2271.99 32.42 2014-11-16 00:11:57.000 320 33501.27 556.94 2271.98 32.42 2014-11-16 00:11:58.000 320 33501.22 556.93 2272.03 32.42 2014-11-16 00:11:59.000 320 33501.12 556.94 2272.04 32.42 2014-11-16 00:12:00.000 320 33501.08 556.91 2272.09 32.42 2014-11-16 00:12:01.000 320 33501.12 556.91 2271.99 32.42 2014-11-16 00:12:02.000 320 33501.18 556.94 2272.01 32.42 2014-11-16 00:12:03.000 320 33501.15 556.94 2272.03 32.42 2014-11-16 00:12:04.000 320 33501.15 556.88 2272.04 32.42 2014-11-16 00:12:05.000 320 33501.15 556.91 2271.96 32.42 2014-11-16 00:12:06.000 320 33501.14 556.94 2271.98 32.42 2014-11-16 00:12:07.000 320 33501.15 556.92 2271.98 32.42 2014-11-16 00:12:07.000 320 33501.12 556.93 2272.05 32.42 2014-11-16 00:12:09.000 320 33501.10 556.94 2272.07 32.42 2014-11-16 00:12:10.000 320 33501.09 556.95 2272.08 32.42 2014-11-16 00:12:11.000 320 33501.16 556.95 2272.02 32.42 2014-11-16 00:12:12.000 320 33501.05 556.96 2271.99 32.42 2014-11-16 00:12:13.000 320 33501.12 556.98 2272.00 32.42 2014-11-16 00:12:14.000 320 33501.05 556.95 2272.05 32.42 2014-11-16 00:12:15.000 320 33501.12 556.94 2272.02 32.42 2014-11-16 00:12:16.000 320 33501.14 556.90 2272.00 32.42 2014-11-16 00:12:17.000 320 33501.15 556.95 2272.07 32.42 2014-11-16 00:12:18.000 320 33501.04 556.91 2271.97 32.42 2014-11-16 00:12:19.000 320 33501.08 556.92 2271.98 32.42 2014-11-16 00:12:20.000 320 33501.11 556.92 2272.01 32.42 2014-11-16 00:12:21.000 320 33501.12 556.91 2272.05 32.42 2014-11-16 00:12:22.000 320 33501.03 556.93 2272.03 32.42 2014-11-16 00:12:23.000 320 33501.14 556.94 2272.11 32.42 2014-11-16 00:12:24.000 320 33501.11 556.94 2272.02 32.42 2014-11-16 00:12:25.000 320 33501.12 556.93 2272.03 32.42 2014-11-16 00:12:26.000 320 33501.14 556.90 2271.99 32.42 2014-11-16 00:12:27.000 320 33501.18 556.95 2272.07 32.42 2014-11-16 00:12:28.000 320 33501.13 556.90 2272.02 32.42 2014-11-16 00:12:29.000 320 33501.06 556.89 2272.07 32.42 2014-11-16 00:12:30.000 320 33501.15 556.92 2272.05 32.42 2014-11-16 00:12:31.000 320 33501.10 556.88 2271.96 32.42 2014-11-16 00:12:32.000 320 33501.19 556.88 2271.97 32.42 2014-11-16 00:12:33.000 320 33501.22 556.91 2271.99 32.42 2014-11-16 00:12:34.000 320 33501.15 556.88 2272.03 32.42 2014-11-16 00:12:35.000 320 33501.21 556.90 2272.05 32.42 2014-11-16 00:12:36.000 320 33501.20 556.87 2271.99 32.42 2014-11-16 00:12:37.000 320 33501.21 556.93 2271.90 32.42 2014-11-16 00:12:38.000 320 33501.29 556.88 2271.99 32.42 2014-11-16 00:12:39.000 320 33501.26 556.86 2271.99 32.42 2014-11-16 00:12:40.000 320 33501.26 556.88 2271.93 32.42 2014-11-16 00:12:41.000 320 33501.22 556.88 2271.94 32.42 2014-11-16 00:12:42.000 320 33501.30 556.90 2271.95 32.42 2014-11-16 00:12:43.000 320 33501.24 556.90 2271.99 32.42 2014-11-16 00:12:44.000 320 33501.22 556.86 2271.97 32.42 2014-11-16 00:12:45.000 320 33501.35 556.87 2272.02 32.42 2014-11-16 00:12:46.000 320 33501.36 556.89 2271.93 32.42 2014-11-16 00:12:47.000 320 33501.32 556.86 2271.90 32.42 2014-11-16 00:12:48.000 320 33501.30 556.85 2272.03 32.42 2014-11-16 00:12:48.000 320 33501.29 556.87 2272.01 32.42 2014-11-16 00:12:50.000 320 33501.25 556.85 2271.98 32.42 2014-11-16 00:12:51.000 320 33501.22 556.88 2271.97 32.42 2014-11-16 00:12:52.000 320 33501.18 556.88 2271.96 32.42 2014-11-16 00:12:53.000 320 33501.36 556.88 2271.94 32.42 2014-11-16 00:12:54.000 320 33501.29 556.88 2271.98 32.42 2014-11-16 00:12:55.000 320 33501.20 556.89 2271.94 32.42 2014-11-16 00:12:56.000 320 33501.21 556.90 2271.95 32.42 2014-11-16 00:12:57.000 320 33501.22 556.91 2272.02 32.42 2014-11-16 00:12:58.000 320 33501.17 556.93 2271.94 32.42 2014-11-16 00:12:59.000 320 33501.25 556.91 2272.02 32.42 2014-11-16 00:13:00.000 320 33501.22 556.89 2271.98 32.42 2014-11-16 00:13:01.000 320 33501.21 556.91 2271.94 32.42 2014-11-16 00:13:01.000 320 33501.20 556.92 2271.95 32.42 2014-11-16 00:13:03.000 320 33501.18 556.95 2272.01 32.42 2014-11-16 00:13:04.000 320 33501.20 556.94 2271.96 32.42 2014-11-16 00:13:05.000 320 33501.20 556.95 2271.90 32.42 2014-11-16 00:13:06.000 320 33501.21 557.00 2272.01 32.42 2014-11-16 00:13:07.000 320 33501.18 556.93 2271.97 32.42 2014-11-16 00:13:08.000 320 33501.18 556.95 2272.05 32.42 2014-11-16 00:13:09.000 320 33501.18 556.95 2271.98 32.42 2014-11-16 00:13:10.000 320 33501.20 556.94 2271.98 32.42 2014-11-16 00:13:11.000 320 33501.21 556.93 2271.93 32.42 2014-11-16 00:13:12.000 320 33501.19 556.90 2271.99 32.42 2014-11-16 00:13:13.000 320 33501.14 556.88 2271.98 32.42 2014-11-16 00:13:14.000 320 33501.21 556.90 2271.96 32.42 2014-11-16 00:13:15.000 320 33501.21 556.93 2271.92 32.42 2014-11-16 00:13:16.000 320 33501.14 556.89 2271.95 32.42 2014-11-16 00:13:17.000 320 33501.23 556.90 2272.00 32.42 2014-11-16 00:13:18.000 320 33501.29 556.91 2271.88 32.42 2014-11-16 00:13:19.000 320 33501.25 556.89 2271.83 32.42 2014-11-16 00:13:20.000 320 33501.22 556.90 2271.98 32.42 2014-11-16 00:13:21.000 320 33501.35 556.93 2271.96 32.42 2014-11-16 00:13:22.000 320 33501.23 556.96 2271.98 32.42 2014-11-16 00:13:23.000 320 33501.39 556.88 2272.03 32.42 2014-11-16 00:13:24.000 320 33501.24 556.92 2271.90 32.42 2014-11-16 00:13:25.000 320 33501.20 556.93 2271.92 32.42 2014-11-16 00:13:26.000 320 33501.27 556.91 2271.94 32.42 2014-11-16 00:13:27.000 320 33501.22 556.91 2272.03 32.42 2014-11-16 00:13:28.000 320 33501.19 556.89 2271.86 32.42 2014-11-16 00:13:29.000 320 33501.31 556.85 2271.96 32.42 2014-11-16 00:13:30.000 320 33501.39 556.89 2271.83 32.42 2014-11-16 00:13:31.000 320 33501.30 556.90 2271.89 32.42 2014-11-16 00:13:32.000 320 33501.27 556.96 2272.05 32.42 2014-11-16 00:13:33.000 320 33501.29 556.91 2271.93 32.42 2014-11-16 00:13:34.000 320 33501.29 556.90 2271.96 32.42 2014-11-16 00:13:35.000 320 33501.37 556.95 2271.98 32.42 2014-11-16 00:13:36.000 320 33501.34 556.93 2271.91 32.42 2014-11-16 00:13:37.000 320 33501.32 556.92 2271.90 32.42 2014-11-16 00:13:38.000 320 33501.32 556.89 2271.96 32.42 2014-11-16 00:13:39.000 320 33501.37 556.94 2271.95 32.42 2014-11-16 00:13:40.000 320 33501.31 556.91 2271.90 32.42 2014-11-16 00:13:41.000 320 33501.36 556.90 2271.90 32.42 2014-11-16 00:13:42.000 320 33501.21 556.93 2271.86 32.42 2014-11-16 00:13:42.000 320 33501.19 556.95 2271.89 32.42 2014-11-16 00:13:44.000 320 33501.25 556.96 2271.89 32.42 2014-11-16 00:13:45.000 320 33501.24 556.92 2271.95 32.42 2014-11-16 00:13:46.000 320 33501.32 556.96 2271.91 32.42 2014-11-16 00:13:47.000 320 33501.23 556.96 2271.95 32.42 2014-11-16 00:13:48.000 320 33501.32 556.96 2271.85 32.42 2014-11-16 00:13:49.000 320 33501.25 556.95 2271.90 32.42 2014-11-16 00:13:50.000 320 33501.27 556.94 2272.03 32.42 2014-11-16 00:13:51.000 320 33501.27 556.93 2272.03 32.42 2014-11-16 00:13:52.000 320 33501.18 556.95 2271.97 32.42 2014-11-16 00:13:53.000 320 33501.35 556.95 2271.91 32.42 2014-11-16 00:13:54.000 320 33501.27 556.90 2271.90 32.42 2014-11-16 00:13:55.000 320 33501.29 556.93 2271.90 32.42 2014-11-16 00:13:55.000 320 33501.32 556.96 2271.94 32.42 2014-11-16 00:13:57.000 320 33501.36 556.96 2271.92 32.42 2014-11-16 00:13:58.000 320 33501.25 556.95 2271.97 32.42 2014-11-16 00:13:59.000 320 33501.33 556.89 2271.93 32.42 2014-11-16 00:14:00.000 320 33501.29 556.94 2271.89 32.42 2014-11-16 00:14:01.000 320 33501.28 556.91 2271.97 32.42 2014-11-16 00:14:02.000 320 33501.32 556.94 2271.93 32.42 2014-11-16 00:14:03.000 320 33501.33 556.97 2271.85 32.42 2014-11-16 00:14:04.000 320 33501.35 556.93 2271.89 32.42 2014-11-16 00:14:05.000 320 33501.35 556.91 2271.89 32.42 2014-11-16 00:14:06.000 320 33501.36 556.93 2271.98 32.42 2014-11-16 00:14:07.000 320 33501.35 556.95 2271.92 32.42 2014-11-16 00:14:08.000 320 33501.37 556.93 2271.98 32.42 2014-11-16 00:14:09.000 320 33501.33 556.96 2271.90 32.42 2014-11-16 00:14:10.000 320 33501.28 556.96 2271.89 32.42 2014-11-16 00:14:11.000 320 33501.33 556.95 2271.91 32.42 2014-11-16 00:14:12.000 320 33501.38 556.92 2271.92 32.42 2014-11-16 00:14:13.000 320 33501.27 556.92 2271.91 32.42 2014-11-16 00:14:14.000 320 33501.31 556.93 2271.89 32.42 2014-11-16 00:14:15.000 320 33501.32 556.88 2271.91 32.42 2014-11-16 00:14:16.000 320 33501.18 556.88 2271.90 32.42 2014-11-16 00:14:17.000 320 33501.39 556.91 2271.95 32.42 2014-11-16 00:14:18.000 320 33501.34 556.93 2271.92 32.42 2014-11-16 00:14:19.000 320 33501.31 556.96 2271.92 32.42 2014-11-16 00:14:20.000 320 33501.35 556.91 2271.87 32.42 2014-11-16 00:14:21.000 320 33501.30 556.94 2271.89 32.42 2014-11-16 00:14:22.000 320 33501.27 556.95 2271.84 32.42 2014-11-16 00:14:23.000 320 33501.20 556.95 2271.90 32.42 2014-11-16 00:14:24.000 320 33501.34 556.96 2271.87 32.42 2014-11-16 00:14:25.000 320 33501.24 556.93 2271.95 32.42 2014-11-16 00:14:26.000 320 33501.25 556.92 2271.86 32.42 2014-11-16 00:14:27.000 320 33501.22 556.97 2271.96 32.42 2014-11-16 00:14:28.000 320 33501.33 557.00 2271.92 32.42 2014-11-16 00:14:29.000 320 33501.26 556.94 2271.85 32.42 2014-11-16 00:14:30.000 320 33501.14 556.96 2272.07 32.42 2014-11-16 00:14:31.000 320 33501.21 556.96 2272.02 32.42 2014-11-16 00:14:32.000 320 33501.22 556.99 2271.89 32.42 2014-11-16 00:14:33.000 320 33501.22 557.04 2271.91 32.42 2014-11-16 00:14:34.000 320 33501.21 556.99 2271.91 32.42 2014-11-16 00:14:35.000 320 33501.21 556.99 2271.95 32.42 2014-11-16 00:14:36.000 320 33501.20 556.99 2271.96 32.42 2014-11-16 00:14:36.000 320 33501.20 556.99 2271.97 32.42 2014-11-16 00:14:38.000 320 33501.14 557.02 2271.93 32.42 2014-11-16 00:14:39.000 320 33501.14 556.99 2271.94 32.42 2014-11-16 00:14:40.000 320 33501.07 556.97 2272.01 32.42 2014-11-16 00:14:41.000 320 33501.12 557.00 2272.00 32.42 2014-11-16 00:14:42.000 320 33501.18 557.00 2271.98 32.42 2014-11-16 00:14:43.000 320 33501.07 556.99 2271.96 32.42 2014-11-16 00:14:44.000 320 33501.09 557.03 2271.90 32.42 2014-11-16 00:14:45.000 320 33501.05 557.02 2271.97 32.42 2014-11-16 00:14:46.000 320 33500.94 557.06 2271.95 32.42 2014-11-16 00:14:47.000 320 33501.04 557.02 2272.06 32.42 2014-11-16 00:14:48.000 320 33500.96 557.03 2271.99 32.42 2014-11-16 00:14:49.000 320 33500.94 557.02 2271.98 32.42 2014-11-16 00:14:49.000 320 33501.05 557.08 2271.93 32.42 2014-11-16 00:14:51.000 320 33501.05 557.05 2272.03 32.42 2014-11-16 00:14:52.000 320 33501.07 557.04 2271.98 32.42 2014-11-16 00:14:53.000 320 33500.97 557.04 2271.96 32.42 2014-11-16 00:14:54.000 320 33501.14 557.03 2272.03 32.42 2014-11-16 00:14:55.000 320 33501.08 557.04 2272.03 32.42 2014-11-16 00:14:56.000 320 33501.06 557.02 2272.05 32.42 2014-11-16 00:14:57.000 320 33501.09 557.05 2271.98 32.42 2014-11-16 00:14:58.000 320 33501.05 557.07 2272.04 32.42 2014-11-16 00:14:59.000 320 33501.04 557.03 2271.95 32.42 2014-11-16 00:15:00.000 320 33501.07 557.02 2272.01 32.42 2014-11-16 00:15:01.000 320 33501.01 557.03 2272.01 32.42 2014-11-16 00:15:02.000 320 33501.09 557.04 2271.96 32.42 2014-11-16 00:15:03.000 320 33501.05 557.00 2272.05 32.42 2014-11-16 00:15:04.000 320 33501.12 557.01 2272.03 32.42 2014-11-16 00:15:05.000 320 33501.08 557.01 2272.06 32.42 2014-11-16 00:15:06.000 320 33501.07 557.03 2271.92 32.42 2014-11-16 00:15:07.000 320 33501.13 556.99 2271.93 32.42 2014-11-16 00:15:08.000 320 33501.11 556.93 2271.88 32.42 2014-11-16 00:15:09.000 320 33501.19 556.96 2272.01 32.42 2014-11-16 00:15:10.000 320 33501.22 556.98 2272.01 32.42 2014-11-16 00:15:11.000 320 33501.11 556.99 2271.92 32.42 2014-11-16 00:15:12.000 320 33501.15 556.94 2272.02 32.42 2014-11-16 00:15:13.000 320 33501.14 556.97 2272.00 32.42 2014-11-16 00:15:14.000 320 33501.11 556.97 2271.96 32.42 2014-11-16 00:15:15.000 320 33501.12 556.93 2271.96 32.42 2014-11-16 00:15:16.000 320 33501.05 556.97 2271.83 32.42 2014-11-16 00:15:17.000 320 33501.01 556.99 2271.97 32.42 2014-11-16 00:15:18.000 320 33501.17 556.97 2272.06 32.42 2014-11-16 00:15:19.000 320 33501.04 556.96 2271.92 32.42 2014-11-16 00:15:20.000 320 33501.12 556.99 2271.95 32.42 2014-11-16 00:15:21.000 320 33501.07 556.98 2271.92 32.42 2014-11-16 00:15:22.000 320 33501.01 556.93 2271.93 32.42 2014-11-16 00:15:23.000 320 33501.08 556.96 2271.96 32.42 2014-11-16 00:15:24.000 320 33500.97 556.95 2272.01 32.42 2014-11-16 00:15:25.000 320 33500.92 556.98 2271.95 32.42 2014-11-16 00:15:26.000 320 33501.00 556.95 2271.95 32.42 2014-11-16 00:15:27.000 320 33500.99 557.00 2271.80 32.42 2014-11-16 00:15:28.000 320 33500.92 556.99 2271.98 32.42 2014-11-16 00:15:29.000 320 33501.03 556.96 2271.91 32.42 2014-11-16 00:15:30.000 320 33501.07 556.97 2271.91 32.42 2014-11-16 00:15:30.000 320 33500.98 556.97 2271.90 32.42 2014-11-16 00:15:32.000 320 33500.99 557.04 2271.99 32.42 2014-11-16 00:15:33.000 320 33500.94 556.98 2271.95 32.42 2014-11-16 00:15:34.000 320 33500.88 557.02 2271.89 32.42 2014-11-16 00:15:35.000 320 33501.11 556.97 2272.05 32.42 2014-11-16 00:15:36.000 320 33500.97 557.02 2272.05 32.42 2014-11-16 00:15:37.000 320 33501.02 556.99 2272.07 32.42 2014-11-16 00:15:38.000 320 33500.97 556.96 2271.99 32.42 2014-11-16 00:15:39.000 320 33501.03 556.96 2271.99 32.42 2014-11-16 00:15:40.000 320 33500.97 556.99 2272.01 32.42 2014-11-16 00:15:41.000 320 33501.04 556.99 2271.95 32.42 2014-11-16 00:15:42.000 320 33500.99 557.04 2272.00 32.42 2014-11-16 00:15:43.000 320 33500.97 556.97 2271.94 32.42 2014-11-16 00:15:43.000 320 33500.99 557.00 2271.96 32.42 2014-11-16 00:15:45.000 320 33501.04 556.97 2271.98 32.42 2014-11-16 00:15:46.000 320 33501.07 557.00 2272.01 32.42 2014-11-16 00:15:47.000 320 33501.02 557.00 2271.94 32.42 2014-11-16 00:15:48.000 320 33500.96 556.96 2271.97 32.42 2014-11-16 00:15:49.000 320 33501.17 556.98 2271.93 32.42 2014-11-16 00:15:50.000 320 33501.09 557.00 2272.00 32.42 2014-11-16 00:15:51.000 320 33501.07 556.98 2271.98 32.42 2014-11-16 00:15:52.000 320 33501.12 556.99 2271.94 32.42 2014-11-16 00:15:53.000 320 33501.05 556.97 2272.01 32.42 2014-11-16 00:15:54.000 320 33501.10 556.99 2272.02 32.42 2014-11-16 00:15:55.000 320 33501.00 556.98 2271.96 32.42 2014-11-16 00:15:56.000 320 33501.03 557.00 2271.92 32.42 2014-11-16 00:15:57.000 320 33501.09 557.01 2271.98 32.42 2014-11-16 00:15:58.000 320 33500.99 557.00 2271.89 32.42 2014-11-16 00:15:59.000 320 33501.03 557.01 2271.96 32.42 2014-11-16 00:16:00.000 320 33501.07 556.97 2272.01 32.42 2014-11-16 00:16:01.000 320 33501.10 557.00 2272.03 32.42 2014-11-16 00:16:02.000 320 33501.08 557.02 2271.97 32.42 2014-11-16 00:16:03.000 320 33501.09 557.09 2271.92 32.42 2014-11-16 00:16:04.000 320 33501.07 557.08 2271.91 32.42 2014-11-16 00:16:05.000 320 33501.15 557.07 2271.92 32.42 2014-11-16 00:16:06.000 320 33501.12 557.09 2271.95 32.42 2014-11-16 00:16:07.000 320 33501.11 557.03 2271.95 32.42 2014-11-16 00:16:08.000 320 33501.07 557.08 2271.92 32.42 2014-11-16 00:16:09.000 320 33501.08 557.06 2271.90 32.42 2014-11-16 00:16:10.000 320 33501.02 557.07 2271.98 32.42 2014-11-16 00:16:11.000 320 33501.07 557.08 2271.97 32.42 2014-11-16 00:16:12.000 320 33501.09 557.08 2272.02 32.42 2014-11-16 00:16:13.000 320 33501.05 557.04 2271.98 32.42 2014-11-16 00:16:14.000 320 33501.14 557.06 2271.95 32.42 2014-11-16 00:16:15.000 320 33501.14 557.07 2271.96 32.42 2014-11-16 00:16:16.000 320 33501.16 557.05 2271.92 32.42 2014-11-16 00:16:17.000 320 33501.17 557.12 2271.89 32.42 2014-11-16 00:16:18.000 320 33501.09 557.08 2271.88 32.42 2014-11-16 00:16:19.000 320 33501.10 557.07 2271.89 32.42 2014-11-16 00:16:20.000 320 33501.11 557.12 2271.89 32.42 2014-11-16 00:16:21.000 320 33501.20 557.08 2271.92 32.42 2014-11-16 00:16:22.000 320 33501.12 557.11 2271.85 32.42 2014-11-16 00:16:23.000 320 33501.12 557.10 2271.92 32.42 2014-11-16 00:16:24.000 320 33501.20 557.13 2271.89 32.42 2014-11-16 00:16:24.000 320 33501.10 557.08 2271.92 32.42 2014-11-16 00:16:26.000 320 33501.22 557.12 2271.94 32.42 2014-11-16 00:16:27.000 320 33501.20 557.11 2271.88 32.42 2014-11-16 00:16:28.000 320 33501.12 557.11 2271.96 32.42 2014-11-16 00:16:29.000 320 33501.18 557.14 2271.90 32.42 2014-11-16 00:16:30.000 320 33501.18 557.12 2271.94 32.42 2014-11-16 00:16:31.000 320 33501.18 557.10 2271.97 32.42 2014-11-16 00:16:32.000 320 33501.20 557.10 2271.95 32.42 2014-11-16 00:16:33.000 320 33501.17 557.07 2271.88 32.42 2014-11-16 00:16:34.000 320 33501.08 557.14 2271.92 32.42 2014-11-16 00:16:35.000 320 33501.17 557.11 2271.86 32.42 2014-11-16 00:16:36.000 320 33501.04 557.13 2271.92 32.42 2014-11-16 00:16:37.000 320 33501.10 557.13 2271.89 32.42 2014-11-16 00:16:37.000 320 33501.13 557.11 2271.88 32.42 2014-11-16 00:16:39.000 320 33501.13 557.14 2271.95 32.42 2014-11-16 00:16:40.000 320 33501.09 557.08 2271.92 32.42 2014-11-16 00:16:41.000 320 33501.15 557.11 2271.95 32.42 2014-11-16 00:16:42.000 320 33501.21 557.11 2271.98 32.42 2014-11-16 00:16:43.000 320 33501.20 557.06 2271.93 32.42 2014-11-16 00:16:44.000 320 33501.19 557.10 2271.90 32.42 2014-11-16 00:16:45.000 320 33501.14 557.11 2271.93 32.42 2014-11-16 00:16:46.000 320 33501.11 557.12 2271.90 32.42 2014-11-16 00:16:47.000 320 33501.22 557.08 2271.80 32.42 2014-11-16 00:16:48.000 320 33501.15 557.14 2271.83 32.42 2014-11-16 00:16:49.000 320 33501.14 557.12 2271.89 32.42 2014-11-16 00:16:50.000 320 33501.20 557.13 2271.90 32.42 2014-11-16 00:16:51.000 320 33501.27 557.10 2272.02 32.42 2014-11-16 00:16:52.000 320 33501.21 557.13 2271.85 32.42 2014-11-16 00:16:53.000 320 33501.15 557.12 2271.91 32.42 2014-11-16 00:16:54.000 320 33501.19 557.14 2272.00 32.42 2014-11-16 00:16:55.000 320 33501.21 557.11 2271.98 32.42 2014-11-16 00:16:56.000 320 33501.17 557.12 2271.94 32.42 2014-11-16 00:16:57.000 320 33501.20 557.16 2271.95 32.42 2014-11-16 00:16:58.000 320 33501.12 557.10 2272.01 32.42 2014-11-16 00:16:59.000 320 33501.11 557.11 2271.90 32.42 2014-11-16 00:17:00.000 320 33501.22 557.11 2271.92 32.42 2014-11-16 00:17:01.000 320 33501.22 557.09 2271.95 32.42 2014-11-16 00:17:02.000 320 33501.15 557.16 2271.93 32.42 2014-11-16 00:17:03.000 320 33501.21 557.12 2271.90 32.42 2014-11-16 00:17:04.000 320 33501.20 557.11 2271.92 32.42 2014-11-16 00:17:05.000 320 33501.14 557.12 2271.97 32.42 2014-11-16 00:17:06.000 320 33501.05 557.12 2271.88 32.42 2014-11-16 00:17:07.000 320 33501.07 557.12 2271.86 32.42 2014-11-16 00:17:08.000 320 33501.14 557.09 2271.96 32.42 2014-11-16 00:17:09.000 320 33501.11 557.18 2272.02 32.42 2014-11-16 00:17:10.000 320 33501.17 557.11 2271.80 32.42 2014-11-16 00:17:11.000 320 33501.20 557.13 2271.95 32.42 2014-11-16 00:17:12.000 320 33501.11 557.13 2271.88 32.42 2014-11-16 00:17:13.000 320 33501.20 557.10 2271.91 32.42 2014-11-16 00:17:14.000 320 33501.17 557.12 2271.86 32.42 2014-11-16 00:17:15.000 320 33501.13 557.11 2271.91 32.42 2014-11-16 00:17:16.000 320 33501.16 557.14 2271.91 32.42 2014-11-16 00:17:17.000 320 33501.16 557.17 2271.96 32.42 2014-11-16 00:17:18.000 320 33501.17 557.09 2271.94 32.42 2014-11-16 00:17:18.000 320 33501.17 557.12 2271.93 32.42 2014-11-16 00:17:20.000 320 33501.09 557.15 2271.99 32.42 2014-11-16 00:17:21.000 320 33501.16 557.13 2271.95 32.42 2014-11-16 00:17:22.000 320 33501.15 557.17 2271.90 32.42 2014-11-16 00:17:23.000 320 33501.09 557.12 2271.99 32.42 2014-11-16 00:17:24.000 320 33501.20 557.15 2271.98 32.42 2014-11-16 00:17:25.000 320 33501.10 557.15 2271.98 32.42 2014-11-16 00:17:26.000 320 33501.07 557.20 2271.97 32.42 2014-11-16 00:17:27.000 320 33501.12 557.17 2271.89 32.42 2014-11-16 00:17:28.000 320 33501.04 557.18 2271.89 32.42 2014-11-16 00:17:29.000 320 33501.14 557.19 2271.95 32.42 2014-11-16 00:17:30.000 320 33501.01 557.21 2272.00 32.42 2014-11-16 00:17:31.000 320 33501.10 557.18 2271.97 32.42 2014-11-16 00:17:31.000 320 33501.09 557.20 2271.97 32.42 2014-11-16 00:17:33.000 320 33501.07 557.22 2271.95 32.42 2014-11-16 00:17:34.000 320 33501.03 557.21 2271.94 32.42 2014-11-16 00:17:35.000 320 33501.09 557.22 2271.99 32.42 2014-11-16 00:17:36.000 320 33501.00 557.24 2271.99 32.42 2014-11-16 00:17:37.000 320 33501.05 557.22 2271.92 32.42 2014-11-16 00:17:38.000 320 33501.06 557.20 2271.98 32.42 2014-11-16 00:17:39.000 320 33500.99 557.21 2271.95 32.42 2014-11-16 00:17:40.000 320 33501.04 557.22 2271.96 32.42 2014-11-16 00:17:41.000 320 33501.08 557.23 2272.02 32.42 2014-11-16 00:17:42.000 320 33501.00 557.20 2271.88 32.42 2014-11-16 00:17:43.000 320 33501.05 557.19 2271.92 32.42 2014-11-16 00:17:44.000 320 33501.04 557.22 2272.01 32.42 2014-11-16 00:17:45.000 320 33501.00 557.18 2271.98 32.42 2014-11-16 00:17:46.000 320 33500.94 557.22 2271.96 32.42 2014-11-16 00:17:47.000 320 33501.03 557.19 2271.90 32.42 2014-11-16 00:17:48.000 320 33500.97 557.27 2272.03 32.42 2014-11-16 00:17:49.000 320 33500.99 557.25 2271.98 32.42 2014-11-16 00:17:50.000 320 33501.07 557.22 2271.96 32.42 2014-11-16 00:17:51.000 320 33501.03 557.23 2271.98 32.42 2014-11-16 00:17:52.000 320 33500.94 557.21 2271.95 32.42 2014-11-16 00:17:53.000 320 33500.99 557.24 2271.96 32.42 2014-11-16 00:17:54.000 320 33500.97 557.23 2272.02 32.42 2014-11-16 00:17:55.000 320 33500.94 557.16 2271.98 32.42 2014-11-16 00:17:56.000 320 33500.99 557.27 2271.93 32.42 2014-11-16 00:17:57.000 320 33501.01 557.23 2271.93 32.42 2014-11-16 00:17:58.000 320 33500.96 557.25 2271.96 32.42 2014-11-16 00:17:59.000 320 33500.98 557.25 2272.05 32.42 2014-11-16 00:18:00.000 320 33500.84 557.26 2272.02 32.42 2014-11-16 00:18:01.000 320 33500.84 557.25 2272.00 32.42 2014-11-16 00:18:02.000 320 33500.96 557.26 2272.00 32.42 2014-11-16 00:18:03.000 320 33500.93 557.29 2272.05 32.42 2014-11-16 00:18:04.000 320 33500.84 557.24 2272.05 32.42 2014-11-16 00:18:05.000 320 33500.95 557.28 2271.98 32.42 2014-11-16 00:18:06.000 320 33500.80 557.29 2272.15 32.42 2014-11-16 00:18:07.000 320 33500.80 557.27 2272.11 32.42 2014-11-16 00:18:08.000 320 33500.90 557.28 2272.10 32.42 2014-11-16 00:18:09.000 320 33500.87 557.25 2271.98 32.42 2014-11-16 00:18:10.000 320 33500.80 557.25 2272.01 32.42 2014-11-16 00:18:11.000 320 33500.89 557.25 2271.96 32.42 2014-11-16 00:18:12.000 320 33500.99 557.25 2271.95 32.42 2014-11-16 00:18:12.000 320 33500.78 557.26 2271.95 32.42 2014-11-16 00:18:14.000 320 33500.79 557.25 2272.03 32.42 2014-11-16 00:18:15.000 320 33500.83 557.22 2272.04 32.42 2014-11-16 00:18:16.000 320 33500.78 557.25 2272.03 32.42 2014-11-16 00:18:17.000 320 33500.88 557.22 2272.10 32.42 2014-11-16 00:18:18.000 320 33500.83 557.25 2272.08 32.42 2014-11-16 00:18:19.000 320 33500.77 557.23 2272.04 32.42 2014-11-16 00:18:20.000 320 33500.84 557.22 2272.05 32.42 2014-11-16 00:18:21.000 320 33500.81 557.28 2272.04 32.42 2014-11-16 00:18:22.000 320 33500.73 557.20 2272.03 32.42 2014-11-16 00:18:23.000 320 33500.86 557.23 2272.05 32.42 2014-11-16 00:18:24.000 320 33500.80 557.23 2272.08 32.42 2014-11-16 00:18:25.000 320 33500.80 557.22 2272.05 32.42 2014-11-16 00:18:25.000 320 33500.88 557.23 2272.07 32.42 2014-11-16 00:18:27.000 320 33500.90 557.22 2272.03 32.42 2014-11-16 00:18:28.000 320 33500.80 557.24 2272.02 32.42 2014-11-16 00:18:29.000 320 33500.92 557.25 2272.04 32.42 2014-11-16 00:18:30.000 320 33500.87 557.22 2272.06 32.42 2014-11-16 00:18:31.000 320 33500.84 557.26 2272.03 32.42 2014-11-16 00:18:32.000 320 33500.92 557.22 2272.10 32.42 2014-11-16 00:18:33.000 320 33500.87 557.24 2271.99 32.42 2014-11-16 00:18:34.000 320 33500.85 557.31 2272.09 32.42 2014-11-16 00:18:35.000 320 33500.91 557.24 2271.99 32.42 2014-11-16 00:18:36.000 320 33500.96 557.27 2272.02 32.42 2014-11-16 00:18:37.000 320 33500.86 557.26 2272.06 32.42 2014-11-16 00:18:38.000 320 33500.77 557.27 2272.04 32.42 2014-11-16 00:18:39.000 320 33500.83 557.26 2272.04 32.42 2014-11-16 00:18:40.000 320 33500.82 557.24 2272.03 32.42 2014-11-16 00:18:41.000 320 33500.75 557.28 2271.96 32.42 2014-11-16 00:18:42.000 320 33500.87 557.25 2272.04 32.42 2014-11-16 00:18:43.000 320 33500.80 557.25 2272.07 32.42 2014-11-16 00:18:44.000 320 33500.78 557.29 2272.05 32.42 2014-11-16 00:18:45.000 320 33500.67 557.31 2272.00 32.42 2014-11-16 00:18:46.000 320 33500.71 557.26 2272.02 32.42 2014-11-16 00:18:47.000 320 33500.79 557.29 2272.11 32.42 2014-11-16 00:18:48.000 320 33500.78 557.29 2272.03 32.42 2014-11-16 00:18:49.000 320 33500.67 557.27 2272.04 32.42 2014-11-16 00:18:50.000 320 33500.72 557.29 2272.07 32.42 2014-11-16 00:18:51.000 320 33500.73 557.31 2271.96 32.42 2014-11-16 00:18:52.000 320 33500.71 557.30 2272.03 32.42 2014-11-16 00:18:53.000 320 33500.74 557.28 2271.96 32.42 2014-11-16 00:18:54.000 320 33500.68 557.29 2272.08 32.42 2014-11-16 00:18:55.000 320 33500.74 557.29 2272.08 32.42 2014-11-16 00:18:56.000 320 33500.65 557.28 2272.02 32.42 2014-11-16 00:18:57.000 320 33500.68 557.27 2272.01 32.42 2014-11-16 00:18:58.000 320 33500.64 557.26 2272.08 32.42 2014-11-16 00:18:59.000 320 33500.64 557.32 2272.07 32.42 2014-11-16 00:19:00.000 320 33500.65 557.32 2271.96 32.42 2014-11-16 00:19:01.000 320 33500.78 557.28 2272.10 32.42 2014-11-16 00:19:02.000 320 33500.71 557.27 2272.11 32.42 2014-11-16 00:19:03.000 320 33500.73 557.27 2272.02 32.42 2014-11-16 00:19:04.000 320 33500.80 557.28 2272.05 32.42 2014-11-16 00:19:05.000 320 33500.78 557.30 2271.99 32.42 2014-11-16 00:19:06.000 320 33500.78 557.30 2272.07 32.42 2014-11-16 00:19:06.000 320 33500.70 557.34 2272.08 32.42 2014-11-16 00:19:08.000 320 33500.72 557.30 2272.09 32.42 2014-11-16 00:19:09.000 320 33500.74 557.28 2272.04 32.42 2014-11-16 00:19:10.000 320 33500.71 557.32 2272.02 32.42 2014-11-16 00:19:11.000 320 33500.77 557.29 2272.04 32.42 2014-11-16 00:19:12.000 320 33500.81 557.31 2272.03 32.42 2014-11-16 00:19:13.000 320 33500.76 557.30 2271.98 32.42 2014-11-16 00:19:14.000 320 33500.70 557.31 2271.96 32.42 2014-11-16 00:19:15.000 320 33500.76 557.31 2272.02 32.42 2014-11-16 00:19:16.000 320 33500.74 557.32 2272.03 32.42 2014-11-16 00:19:17.000 320 33500.80 557.33 2272.01 32.42 2014-11-16 00:19:18.000 320 33500.78 557.31 2272.00 32.42 2014-11-16 00:19:19.000 320 33500.61 557.30 2272.05 32.42 2014-11-16 00:19:19.000 320 33500.69 557.35 2272.01 32.42 2014-11-16 00:19:21.000 320 33500.67 557.33 2272.07 32.42 2014-11-16 00:19:22.000 320 33500.82 557.34 2272.00 32.42 2014-11-16 00:19:23.000 320 33500.84 557.30 2272.03 32.42 2014-11-16 00:19:24.000 320 33500.64 557.31 2272.03 32.42 2014-11-16 00:19:25.000 320 33500.74 557.34 2272.04 32.42 2014-11-16 00:19:26.000 320 33500.71 557.29 2272.06 32.42 2014-11-16 00:19:27.000 320 33500.72 557.34 2272.07 32.42 2014-11-16 00:19:28.000 320 33500.70 557.33 2272.01 32.42 2014-11-16 00:19:29.000 320 33500.68 557.28 2272.03 32.42 2014-11-16 00:19:30.000 320 33500.70 557.33 2271.95 32.42 2014-11-16 00:19:31.000 320 33500.76 557.29 2271.91 32.42 2014-11-16 00:19:32.000 320 33500.70 557.28 2271.89 32.42 2014-11-16 00:19:33.000 320 33500.68 557.30 2272.02 32.42 2014-11-16 00:19:34.000 320 33500.83 557.30 2271.99 32.42 2014-11-16 00:19:35.000 320 33500.71 557.32 2272.03 32.42 2014-11-16 00:19:36.000 320 33500.68 557.28 2272.04 32.42 2014-11-16 00:19:37.000 320 33500.81 557.31 2272.07 32.42 2014-11-16 00:19:38.000 320 33500.77 557.29 2272.03 32.42 2014-11-16 00:19:39.000 320 33500.67 557.32 2271.86 32.42 2014-11-16 00:19:40.000 320 33500.75 557.27 2271.98 32.42 2014-11-16 00:19:41.000 320 33500.74 557.27 2271.92 32.42 2014-11-16 00:19:42.000 320 33500.77 557.28 2272.00 32.42 2014-11-16 00:19:43.000 320 33500.80 557.33 2271.84 32.42 2014-11-16 00:19:44.000 320 33500.74 557.32 2271.93 32.42 2014-11-16 00:19:45.000 320 33500.78 557.30 2271.97 32.42 2014-11-16 00:19:46.000 320 33500.75 557.28 2272.00 32.42 2014-11-16 00:19:47.000 320 33500.71 557.31 2272.01 32.42 2014-11-16 00:19:48.000 320 33500.76 557.33 2271.95 32.42 2014-11-16 00:19:49.000 320 33500.72 557.29 2272.07 32.42 2014-11-16 00:19:50.000 320 33500.72 557.29 2271.99 32.42 2014-11-16 00:19:51.000 320 33500.71 557.26 2271.98 32.42 2014-11-16 00:19:52.000 320 33500.71 557.27 2272.04 32.42 2014-11-16 00:19:53.000 320 33500.66 557.23 2272.05 32.42 2014-11-16 00:19:54.000 320 33500.72 557.25 2271.93 32.42 2014-11-16 00:19:55.000 320 33500.69 557.23 2271.98 32.42 2014-11-16 00:19:56.000 320 33500.70 557.23 2271.98 32.42 2014-11-16 00:19:57.000 320 33500.67 557.28 2271.98 32.42 2014-11-16 00:19:58.000 320 33500.69 557.31 2271.96 32.42 2014-11-16 00:19:59.000 320 33500.61 557.25 2272.00 32.42 2014-11-16 00:20:00.000 320 33500.69 557.27 2271.95 32.42 2014-11-16 00:20:00.000 320 33500.65 557.27 2271.97 32.42 2014-11-16 00:20:02.000 320 33500.71 557.26 2272.04 32.42 2014-11-16 00:20:03.000 320 33500.76 557.27 2271.98 32.42 2014-11-16 00:20:04.000 320 33500.67 557.25 2271.95 32.42 2014-11-16 00:20:05.000 320 33500.66 557.27 2271.95 32.42 2014-11-16 00:20:06.000 320 33500.57 557.22 2271.92 32.42 2014-11-16 00:20:07.000 320 33500.67 557.22 2271.96 32.42 2014-11-16 00:20:08.000 320 33500.65 557.26 2271.89 32.42 2014-11-16 00:20:09.000 320 33500.65 557.26 2272.08 32.42 2014-11-16 00:20:10.000 320 33500.69 557.26 2271.91 32.42 2014-11-16 00:20:11.000 320 33500.69 557.30 2272.01 32.42 2014-11-16 00:20:12.000 320 33500.64 557.29 2271.96 32.42 2014-11-16 00:20:13.000 320 33500.65 557.31 2272.09 32.42 2014-11-16 00:20:13.000 320 33500.68 557.27 2272.07 32.42 2014-11-16 00:20:15.000 320 33500.69 557.30 2272.05 32.42 2014-11-16 00:20:16.000 320 33500.66 557.30 2271.91 32.42 2014-11-16 00:20:17.000 320 33500.68 557.27 2271.98 32.42 2014-11-16 00:20:18.000 320 33500.61 557.26 2271.96 32.42 2014-11-16 00:20:19.000 320 33500.69 557.27 2271.89 32.42 2014-11-16 00:20:20.000 320 33500.62 557.29 2271.98 32.42 2014-11-16 00:20:21.000 320 33500.68 557.30 2271.99 32.42 2014-11-16 00:20:22.000 320 33500.61 557.25 2272.05 32.42 2014-11-16 00:20:23.000 320 33500.56 557.27 2271.98 32.42 2014-11-16 00:20:24.000 320 33500.60 557.27 2272.02 32.42 2014-11-16 00:20:25.000 320 33500.58 557.25 2272.00 32.42 2014-11-16 00:20:26.000 320 33500.61 557.28 2271.98 32.42 2014-11-16 00:20:27.000 320 33500.58 557.25 2271.99 32.42 2014-11-16 00:20:28.000 320 33500.60 557.25 2271.92 32.42 2014-11-16 00:20:29.000 320 33500.63 557.26 2271.97 32.42 2014-11-16 00:20:30.000 320 33500.60 557.31 2271.98 32.42 2014-11-16 00:20:31.000 320 33500.62 557.25 2272.05 32.42 2014-11-16 00:20:32.000 320 33500.52 557.24 2272.03 32.42 2014-11-16 00:20:33.000 320 33500.60 557.26 2272.02 32.42 2014-11-16 00:20:34.000 320 33500.59 557.23 2271.95 32.42 2014-11-16 00:20:35.000 320 33500.61 557.26 2271.86 32.42 2014-11-16 00:20:36.000 320 33500.54 557.27 2271.96 32.42 2014-11-16 00:20:37.000 320 33500.67 557.27 2272.02 32.42 2014-11-16 00:20:38.000 320 33500.52 557.25 2272.01 32.42 2014-11-16 00:20:39.000 320 33500.52 557.25 2271.94 32.42 2014-11-16 00:20:40.000 320 33500.55 557.28 2271.90 32.42 2014-11-16 00:20:41.000 320 33500.52 557.24 2271.94 32.42 2014-11-16 00:20:42.000 320 33500.57 557.26 2272.02 32.42 2014-11-16 00:20:43.000 320 33500.52 557.24 2271.93 32.42 2014-11-16 00:20:44.000 320 33500.52 557.24 2271.97 32.42 2014-11-16 00:20:45.000 320 33500.60 557.28 2271.89 32.42 2014-11-16 00:20:46.000 320 33500.56 557.24 2271.96 32.42 2014-11-16 00:20:47.000 320 33500.50 557.26 2271.96 32.42 2014-11-16 00:20:48.000 320 33500.50 557.27 2272.02 32.42 2014-11-16 00:20:49.000 320 33500.59 557.29 2271.94 32.42 2014-11-16 00:20:50.000 320 33500.50 557.26 2271.91 32.42 2014-11-16 00:20:51.000 320 33500.53 557.25 2272.00 32.42 2014-11-16 00:20:52.000 320 33500.50 557.22 2271.95 32.42 2014-11-16 00:20:53.000 320 33500.47 557.22 2272.00 32.42 2014-11-16 00:20:54.000 320 33500.52 557.30 2271.97 32.42 2014-11-16 00:20:54.000 320 33500.50 557.26 2272.01 32.42 2014-11-16 00:20:56.000 320 33500.47 557.25 2272.00 32.42 2014-11-16 00:20:57.000 320 33500.49 557.25 2272.03 32.42 2014-11-16 00:20:58.000 320 33500.53 557.25 2271.98 32.42 2014-11-16 00:20:59.000 320 33500.43 557.23 2271.95 32.42 2014-11-16 00:21:00.000 320 33500.48 557.22 2271.99 32.42 2014-11-16 00:21:01.000 320 33500.58 557.28 2272.03 32.42 2014-11-16 00:21:02.000 320 33500.46 557.23 2271.96 32.42 2014-11-16 00:21:03.000 320 33500.50 557.24 2271.96 32.42 2014-11-16 00:21:04.000 320 33500.54 557.22 2272.02 32.42 2014-11-16 00:21:05.000 320 33500.58 557.16 2271.96 32.42 2014-11-16 00:21:06.000 320 33500.46 557.20 2271.92 32.42 2014-11-16 00:21:07.000 320 33500.56 557.22 2271.93 32.42 2014-11-16 00:21:07.000 320 33500.58 557.22 2271.99 32.42 2014-11-16 00:21:09.000 320 33500.54 557.19 2271.99 32.42 2014-11-16 00:21:10.000 320 33500.52 557.19 2271.97 32.42 2014-11-16 00:21:11.000 320 33500.52 557.20 2271.96 32.42 2014-11-16 00:21:12.000 320 33500.40 557.18 2272.02 32.42 2014-11-16 00:21:13.000 320 33500.42 557.16 2271.95 32.42 2014-11-16 00:21:14.000 320 33500.37 557.15 2271.94 32.42 2014-11-16 00:21:15.000 320 33500.46 557.21 2271.96 32.42 2014-11-16 00:21:16.000 320 33500.48 557.17 2271.99 32.42 2014-11-16 00:21:17.000 320 33500.46 557.15 2272.01 32.42 2014-11-16 00:21:18.000 320 33500.40 557.15 2271.97 32.42 2014-11-16 00:21:19.000 320 33500.48 557.16 2271.92 32.42 2014-11-16 00:21:20.000 320 33500.42 557.17 2271.97 32.42 2014-11-16 00:21:21.000 320 33500.40 557.23 2272.06 32.42 2014-11-16 00:21:22.000 320 33500.39 557.21 2272.01 32.42 2014-11-16 00:21:23.000 320 33500.40 557.23 2271.86 32.42 2014-11-16 00:21:24.000 320 33500.45 557.18 2271.95 32.42 2014-11-16 00:21:25.000 320 33500.41 557.21 2271.98 32.42 2014-11-16 00:21:26.000 320 33500.49 557.18 2271.89 32.42 2014-11-16 00:21:27.000 320 33500.42 557.21 2271.99 32.42 2014-11-16 00:21:28.000 320 33500.46 557.16 2271.93 32.42 2014-11-16 00:21:29.000 320 33500.53 557.17 2271.93 32.42 2014-11-16 00:21:30.000 320 33500.32 557.17 2271.99 32.42 2014-11-16 00:21:31.000 320 33500.51 557.18 2272.01 32.42 2014-11-16 00:21:32.000 320 33500.46 557.13 2271.96 32.42 2014-11-16 00:21:33.000 320 33500.44 557.16 2272.04 32.42 2014-11-16 00:21:34.000 320 33500.43 557.14 2272.00 32.42 2014-11-16 00:21:35.000 320 33500.48 557.14 2271.92 32.42 2014-11-16 00:21:36.000 320 33500.45 557.17 2271.90 32.42 2014-11-16 00:21:37.000 320 33500.32 557.12 2271.84 32.42 2014-11-16 00:21:38.000 320 33500.40 557.11 2271.86 32.42 2014-11-16 00:21:39.000 320 33500.36 557.12 2271.95 32.42 2014-11-16 00:21:40.000 320 33500.35 557.10 2271.96 32.42 2014-11-16 00:21:41.000 320 33500.35 557.09 2271.93 32.42 2014-11-16 00:21:42.000 320 33500.40 557.12 2271.98 32.42 2014-11-16 00:21:43.000 320 33500.42 557.09 2271.86 32.42 2014-11-16 00:21:44.000 320 33500.42 557.08 2271.95 32.42 2014-11-16 00:21:45.000 320 33500.43 557.08 2271.92 32.42 2014-11-16 00:21:46.000 320 33500.52 557.09 2271.89 32.42 2014-11-16 00:21:47.000 320 33500.40 557.11 2271.88 32.42 2014-11-16 00:21:48.000 320 33500.52 557.11 2271.90 32.42 2014-11-16 00:21:48.000 320 33500.44 557.04 2271.87 32.42 2014-11-16 00:21:50.000 320 33500.50 557.04 2271.82 32.42 2014-11-16 00:21:51.000 320 33500.42 557.06 2271.95 32.42 2014-11-16 00:21:52.000 320 33500.39 557.06 2271.89 32.42 2014-11-16 00:21:53.000 320 33500.44 557.04 2271.92 32.42 2014-11-16 00:21:54.000 320 33500.44 557.07 2271.87 32.42 2014-11-16 00:21:55.000 320 33500.44 557.05 2271.83 32.42 2014-11-16 00:21:56.000 320 33500.48 557.06 2271.92 32.42 2014-11-16 00:21:57.000 320 33500.38 557.03 2271.92 32.42 2014-11-16 00:21:58.000 320 33500.42 557.03 2271.83 32.42 2014-11-16 00:21:59.000 320 33500.46 557.02 2271.87 32.42 2014-11-16 00:22:00.000 320 33500.36 557.00 2271.91 32.42 2014-11-16 00:22:01.000 320 33500.43 557.00 2271.82 32.42 2014-11-16 00:22:01.000 320 33500.34 557.00 2271.80 32.42 2014-11-16 00:22:03.000 320 33500.42 556.99 2271.87 32.42 2014-11-16 00:22:04.000 320 33500.42 557.02 2271.95 32.42 2014-11-16 00:22:05.000 320 33500.40 557.01 2271.89 32.42 2014-11-16 00:22:06.000 320 33500.40 557.02 2271.83 32.42 2014-11-16 00:22:07.000 320 33500.36 557.00 2271.89 32.42 2014-11-16 00:22:08.000 320 33500.38 556.99 2271.89 32.42 2014-11-16 00:22:09.000 320 33500.37 556.98 2271.88 32.42 2014-11-16 00:22:10.000 320 33500.29 556.94 2271.87 32.42 2014-11-16 00:22:11.000 320 33500.35 557.01 2271.86 32.42 2014-11-16 00:22:12.000 320 33500.31 556.96 2271.89 32.42 2014-11-16 00:22:13.000 320 33500.33 556.92 2271.84 32.42 2014-11-16 00:22:14.000 320 33500.31 556.93 2271.80 32.42 2014-11-16 00:22:15.000 320 33500.33 556.94 2271.88 32.42 2014-11-16 00:22:16.000 320 33500.27 556.95 2271.91 32.42 2014-11-16 00:22:17.000 320 33500.24 556.97 2271.85 32.42 2014-11-16 00:22:18.000 320 33500.24 556.92 2271.88 32.42 2014-11-16 00:22:19.000 320 33500.36 556.88 2271.92 32.42 2014-11-16 00:22:20.000 320 33500.24 556.88 2271.92 32.42 2014-11-16 00:22:21.000 320 33500.25 556.90 2271.92 32.42 2014-11-16 00:22:22.000 320 33500.28 556.91 2271.89 32.42 2014-11-16 00:22:23.000 320 33500.27 556.85 2271.88 32.42 2014-11-16 00:22:24.000 320 33500.21 556.90 2271.85 32.42 2014-11-16 00:22:25.000 320 33500.30 556.87 2271.88 32.42 2014-11-16 00:22:26.000 320 33500.22 556.86 2271.86 32.42 2014-11-16 00:22:27.000 320 33500.32 556.86 2271.89 32.42 2014-11-16 00:22:28.000 320 33500.30 556.89 2271.83 32.42 2014-11-16 00:22:29.000 320 33500.28 556.85 2271.78 32.42 2014-11-16 00:22:30.000 320 33500.34 556.87 2271.87 32.42 2014-11-16 00:22:31.000 320 33500.41 556.85 2271.93 32.42 2014-11-16 00:22:32.000 320 33500.34 556.85 2271.87 32.42 2014-11-16 00:22:33.000 320 33500.37 556.86 2271.84 32.42 2014-11-16 00:22:34.000 320 33500.40 556.83 2271.80 32.42 2014-11-16 00:22:35.000 320 33500.30 556.82 2271.77 32.42 2014-11-16 00:22:36.000 320 33500.41 556.79 2271.80 32.42 2014-11-16 00:22:37.000 320 33500.37 556.82 2271.77 32.42 2014-11-16 00:22:38.000 320 33500.37 556.82 2271.74 32.42 2014-11-16 00:22:39.000 320 33500.35 556.76 2271.80 32.42 2014-11-16 00:22:40.000 320 33500.32 556.80 2271.71 32.42 2014-11-16 00:22:41.000 320 33500.33 556.75 2271.70 32.42 2014-11-16 00:22:42.000 320 33500.36 556.76 2271.74 32.42 2014-11-16 00:22:42.000 320 33500.32 556.74 2271.77 32.42 2014-11-16 00:22:44.000 320 33500.30 556.74 2271.78 32.42 2014-11-16 00:22:45.000 320 33500.24 556.76 2271.80 32.42 2014-11-16 00:22:46.000 320 33500.22 556.74 2271.79 32.42 2014-11-16 00:22:47.000 320 33500.25 556.71 2271.75 32.42 2014-11-16 00:22:48.000 320 33500.22 556.70 2271.80 32.42 2014-11-16 00:22:49.000 320 33500.22 556.75 2271.71 32.42 2014-11-16 00:22:50.000 320 33500.23 556.72 2271.76 32.42 2014-11-16 00:22:51.000 320 33500.25 556.70 2271.80 32.42 2014-11-16 00:22:52.000 320 33500.17 556.72 2271.88 32.42 2014-11-16 00:22:53.000 320 33500.15 556.73 2271.83 32.42 2014-11-16 00:22:54.000 320 33500.22 556.74 2271.70 32.42 2014-11-16 00:22:55.000 320 33500.31 556.77 2271.80 32.42 2014-11-16 00:22:55.000 320 33500.22 556.73 2271.78 32.42 2014-11-16 00:22:57.000 320 33500.25 556.73 2271.73 32.42 2014-11-16 00:22:58.000 320 33500.30 556.76 2271.75 32.42 2014-11-16 00:22:59.000 320 33500.25 556.73 2271.68 32.42 2014-11-16 00:23:00.000 320 33500.28 556.73 2271.75 32.42 2014-11-16 00:23:01.000 320 33500.37 556.69 2271.80 32.42 2014-11-16 00:23:02.000 320 33500.32 556.67 2271.78 32.42 2014-11-16 00:23:03.000 320 33500.24 556.66 2271.74 32.42 2014-11-16 00:23:04.000 320 33500.34 556.62 2271.81 32.42 2014-11-16 00:23:05.000 320 33500.33 556.60 2271.81 32.42 2014-11-16 00:23:06.000 320 33500.23 556.61 2271.80 32.42 2014-11-16 00:23:07.000 320 33500.36 556.58 2271.73 32.42 2014-11-16 00:23:08.000 320 33500.28 556.56 2271.68 32.42 2014-11-16 00:23:09.000 320 33500.30 556.54 2271.64 32.42 2014-11-16 00:23:10.000 320 33500.28 556.58 2271.73 32.42 2014-11-16 00:23:11.000 320 33500.31 556.52 2271.69 32.42 2014-11-16 00:23:12.000 320 33500.28 556.54 2271.69 32.42 2014-11-16 00:23:13.000 320 33500.32 556.54 2271.76 32.42 2014-11-16 00:23:14.000 320 33500.27 556.51 2271.77 32.42 2014-11-16 00:23:15.000 320 33500.26 556.48 2271.74 32.42 2014-11-16 00:23:16.000 320 33500.28 556.52 2271.70 32.42 2014-11-16 00:23:17.000 320 33500.27 556.54 2271.76 32.42 2014-11-16 00:23:18.000 320 33500.20 556.43 2271.62 32.42 2014-11-16 00:23:19.000 320 33500.39 556.46 2271.67 32.42 2014-11-16 00:23:20.000 320 33500.26 556.46 2271.63 32.42 2014-11-16 00:23:21.000 320 33500.30 556.47 2271.70 32.42 2014-11-16 00:23:22.000 320 33500.32 556.53 2271.67 32.42 2014-11-16 00:23:23.000 320 33500.31 556.52 2271.80 32.42 2014-11-16 00:23:24.000 320 33500.25 556.51 2271.69 32.42 2014-11-16 00:23:25.000 320 33500.36 556.48 2271.64 32.42 2014-11-16 00:23:26.000 320 33500.23 556.51 2271.66 32.42 2014-11-16 00:23:27.000 320 33500.29 556.48 2271.61 32.42 2014-11-16 00:23:28.000 320 33500.25 556.46 2271.64 32.42 2014-11-16 00:23:29.000 320 33500.20 556.45 2271.67 32.42 2014-11-16 00:23:30.000 320 33500.14 556.44 2271.67 32.42 2014-11-16 00:23:31.000 320 33500.25 556.40 2271.68 32.42 2014-11-16 00:23:32.000 320 33500.18 556.45 2271.66 32.42 2014-11-16 00:23:33.000 320 33500.19 556.44 2271.68 32.42 2014-11-16 00:23:34.000 320 33500.16 556.45 2271.62 32.42 2014-11-16 00:23:35.000 320 33500.12 556.43 2271.68 32.42 2014-11-16 00:23:36.000 320 33500.28 556.41 2271.70 32.42 2014-11-16 00:23:36.000 320 33500.15 556.40 2271.61 32.42 2014-11-16 00:23:38.000 320 33500.22 556.41 2271.57 32.42 2014-11-16 00:23:39.000 320 33500.19 556.39 2271.61 32.42 2014-11-16 00:23:40.000 320 33500.24 556.32 2271.65 32.42 2014-11-16 00:23:41.000 320 33500.14 556.32 2271.68 32.42 2014-11-16 00:23:42.000 320 33500.31 556.33 2271.61 32.42 2014-11-16 00:23:43.000 320 33500.18 556.28 2271.67 32.42 2014-11-16 00:23:44.000 320 33500.21 556.30 2271.67 32.42 2014-11-16 00:23:45.000 320 33500.25 556.29 2271.63 32.42 2014-11-16 00:23:46.000 320 33500.29 556.26 2271.55 32.42 2014-11-16 00:23:47.000 320 33500.28 556.26 2271.64 32.42 2014-11-16 00:23:48.000 320 33500.33 556.25 2271.66 32.42 2014-11-16 00:23:49.000 320 33500.34 556.28 2271.62 32.42 2014-11-16 00:23:49.000 320 33500.23 556.26 2271.70 32.42 2014-11-16 00:23:51.000 320 33500.30 556.25 2271.58 32.42 2014-11-16 00:23:52.000 320 33500.25 556.23 2271.65 32.42 2014-11-16 00:23:53.000 320 33500.37 556.25 2271.71 32.42 2014-11-16 00:23:54.000 320 33500.26 556.19 2271.58 32.42 2014-11-16 00:23:55.000 320 33500.27 556.18 2271.61 32.42 2014-11-16 00:23:56.000 320 33500.28 556.15 2271.52 32.42 2014-11-16 00:23:57.000 320 33500.37 556.19 2271.59 32.42 2014-11-16 00:23:58.000 320 33500.41 556.17 2271.61 32.42 2014-11-16 00:23:59.000 320 33500.43 556.15 2271.59 32.42 2014-11-16 00:24:00.000 320 33500.36 556.13 2271.57 32.42 2014-11-16 00:24:01.000 320 33500.38 556.18 2271.57 32.42 2014-11-16 00:24:02.000 320 33500.37 556.14 2271.52 32.42 2014-11-16 00:24:03.000 320 33500.45 556.17 2271.57 32.42 2014-11-16 00:24:04.000 320 33500.41 556.12 2271.55 32.42 2014-11-16 00:24:05.000 320 33500.30 556.10 2271.53 32.42 2014-11-16 00:24:06.000 320 33500.30 556.10 2271.53 32.42 2014-11-16 00:24:07.000 320 33500.29 556.10 2271.55 32.42 2014-11-16 00:24:08.000 320 33500.27 556.08 2271.49 32.42 2014-11-16 00:24:09.000 320 33500.28 556.11 2271.47 32.42 2014-11-16 00:24:10.000 320 33500.25 556.10 2271.48 32.42 2014-11-16 00:24:11.000 320 33500.28 556.05 2271.55 32.42 2014-11-16 00:24:12.000 320 33500.23 556.10 2271.51 32.42 2014-11-16 00:24:13.000 320 33500.21 556.07 2271.43 32.42 2014-11-16 00:24:14.000 320 33500.19 556.07 2271.43 32.42 2014-11-16 00:24:15.000 320 33500.23 556.08 2271.49 32.42 2014-11-16 00:24:16.000 320 33500.22 556.06 2271.57 32.42 2014-11-16 00:24:17.000 320 33500.30 556.05 2271.49 32.42 2014-11-16 00:24:18.000 320 33500.17 556.05 2271.48 32.42 2014-11-16 00:24:19.000 320 33500.24 556.05 2271.50 32.42 2014-11-16 00:24:20.000 320 33500.16 556.01 2271.45 32.42 2014-11-16 00:24:21.000 320 33500.24 556.02 2271.47 32.42 2014-11-16 00:24:22.000 320 33500.28 555.96 2271.46 32.42 2014-11-16 00:24:23.000 320 33500.18 556.00 2271.49 32.42 2014-11-16 00:24:24.000 320 33500.27 555.91 2271.52 32.42 2014-11-16 00:24:25.000 320 33500.39 555.91 2271.46 32.42 2014-11-16 00:24:26.000 320 33500.25 555.89 2271.42 32.42 2014-11-16 00:24:27.000 320 33500.28 555.92 2271.51 32.42 2014-11-16 00:24:28.000 320 33500.34 555.90 2271.53 32.42 2014-11-16 00:24:29.000 320 33500.32 555.89 2271.43 32.42 2014-11-16 00:24:30.000 320 33500.29 555.87 2271.39 32.42 2014-11-16 00:24:30.000 320 33500.39 555.85 2271.39 32.42 2014-11-16 00:24:32.000 320 33500.26 555.91 2271.38 32.42 2014-11-16 00:24:33.000 320 33500.39 555.86 2271.45 32.42 2014-11-16 00:24:34.000 320 33500.31 555.83 2271.33 32.42 2014-11-16 00:24:35.000 320 33500.27 555.81 2271.42 32.42 2014-11-16 00:24:36.000 320 33500.21 555.84 2271.46 32.42 2014-11-16 00:24:37.000 320 33500.31 555.84 2271.45 32.42 2014-11-16 00:24:38.000 320 33500.27 555.83 2271.43 32.42 2014-11-16 00:24:39.000 320 33500.32 555.83 2271.43 32.42 2014-11-16 00:24:40.000 320 33500.30 555.79 2271.40 32.42 2014-11-16 00:24:41.000 320 33500.23 555.81 2271.52 32.42 2014-11-16 00:24:42.000 320 33500.26 555.81 2271.36 32.42 2014-11-16 00:24:43.000 320 33500.31 555.84 2271.46 32.42 2014-11-16 00:24:43.000 320 33500.18 555.80 2271.45 32.42 2014-11-16 00:24:45.000 320 33500.27 555.82 2271.46 32.42 2014-11-16 00:24:46.000 320 33500.21 555.84 2271.36 32.42 2014-11-16 00:24:47.000 320 33500.26 555.76 2271.28 32.42 2014-11-16 00:24:48.000 320 33500.27 555.77 2271.42 32.42 2014-11-16 00:24:49.000 320 33500.22 555.81 2271.42 32.42 2014-11-16 00:24:50.000 320 33500.22 555.75 2271.34 32.42 2014-11-16 00:24:51.000 320 33500.32 555.73 2271.40 32.42 2014-11-16 00:24:52.000 320 33500.22 555.73 2271.38 32.42 2014-11-16 00:24:53.000 320 33500.30 555.71 2271.40 32.42 2014-11-16 00:24:54.000 320 33500.22 555.73 2271.42 32.42 2014-11-16 00:24:55.000 320 33500.32 555.72 2271.36 32.42 2014-11-16 00:24:56.000 320 33500.36 555.69 2271.37 32.42 2014-11-16 00:24:57.000 320 33500.39 555.65 2271.32 32.42 2014-11-16 00:24:58.000 320 33500.33 555.68 2271.49 32.42 2014-11-16 00:24:59.000 320 33500.42 555.62 2271.39 32.42 2014-11-16 00:25:00.000 320 33500.37 555.61 2271.36 32.42 2014-11-16 00:25:01.000 320 33500.34 555.57 2271.42 32.42 2014-11-16 00:25:02.000 320 33500.30 555.61 2271.36 32.42 2014-11-16 00:25:03.000 320 33500.35 555.59 2271.37 32.42 2014-11-16 00:25:04.000 320 33500.32 555.56 2271.40 32.42 2014-11-16 00:25:05.000 320 33500.34 555.60 2271.33 32.42 2014-11-16 00:25:06.000 320 33500.31 555.59 2271.34 32.42 2014-11-16 00:25:07.000 320 33500.32 555.57 2271.24 32.42 2014-11-16 00:25:08.000 320 33500.27 555.56 2271.31 32.42 2014-11-16 00:25:09.000 320 33500.30 555.56 2271.36 32.42 2014-11-16 00:25:10.000 320 33500.26 555.57 2271.36 32.42 2014-11-16 00:25:11.000 320 33500.24 555.58 2271.29 32.42 2014-11-16 00:25:12.000 320 33500.18 555.59 2271.41 32.42 2014-11-16 00:25:13.000 320 33500.22 555.59 2271.36 32.42 2014-11-16 00:25:14.000 320 33500.17 555.58 2271.34 32.42 2014-11-16 00:25:15.000 320 33500.18 555.57 2271.33 32.42 2014-11-16 00:25:16.000 320 33500.11 555.52 2271.39 32.42 2014-11-16 00:25:17.000 320 33500.19 555.53 2271.35 32.42 2014-11-16 00:25:18.000 320 33500.10 555.52 2271.31 32.42 2014-11-16 00:25:19.000 320 33500.17 555.52 2271.27 32.42 2014-11-16 00:25:20.000 320 33500.15 555.49 2271.31 32.42 2014-11-16 00:25:21.000 320 33500.24 555.47 2271.37 32.42 2014-11-16 00:25:22.000 320 33500.17 555.43 2271.40 32.42 2014-11-16 00:25:23.000 320 33500.23 555.48 2271.30 32.42 2014-11-16 00:25:24.000 320 33500.15 555.43 2271.40 32.42 2014-11-16 00:25:24.000 320 33500.31 555.39 2271.43 32.42 2014-11-16 00:25:26.000 320 33500.21 555.39 2271.39 32.42 2014-11-16 00:25:27.000 320 33500.24 555.37 2271.40 32.42 2014-11-16 00:25:28.000 320 33500.31 555.33 2271.33 32.42 2014-11-16 00:25:29.000 320 33500.37 555.32 2271.37 32.42 2014-11-16 00:25:30.000 320 33500.17 555.35 2271.35 32.42 2014-11-16 00:25:31.000 320 33500.34 555.31 2271.38 32.42 2014-11-16 00:25:32.000 320 33500.22 555.32 2271.37 32.42 2014-11-16 00:25:33.000 320 33500.36 555.32 2271.31 32.42 2014-11-16 00:25:34.000 320 33500.23 555.29 2271.39 32.42 2014-11-16 00:25:35.000 320 33500.28 555.30 2271.31 32.42 2014-11-16 00:25:36.000 320 33500.34 555.30 2271.31 32.42 2014-11-16 00:25:37.000 320 33500.34 555.28 2271.27 32.42 2014-11-16 00:25:37.000 320 33500.28 555.24 2271.33 32.42 2014-11-16 00:25:39.000 320 33500.34 555.25 2271.32 32.42 2014-11-16 00:25:40.000 320 33500.30 555.28 2271.30 32.42 2014-11-16 00:25:41.000 320 33500.25 555.27 2271.29 32.42 2014-11-16 00:25:42.000 320 33500.20 555.31 2271.46 32.42 2014-11-16 00:25:43.000 320 33500.18 555.30 2271.28 32.42 2014-11-16 00:25:44.000 320 33500.16 555.26 2271.24 32.42 2014-11-16 00:25:45.000 320 33500.20 555.32 2271.36 32.42 2014-11-16 00:25:46.000 320 33500.14 555.28 2271.28 32.42 2014-11-16 00:25:47.000 320 33500.15 555.25 2271.32 32.42 2014-11-16 00:25:48.000 320 33500.15 555.28 2271.33 32.42 2014-11-16 00:25:49.000 320 33500.16 555.26 2271.26 32.42 2014-11-16 00:25:50.000 320 33500.07 555.23 2271.22 32.42 2014-11-16 00:25:51.000 320 33500.14 555.27 2271.30 32.42 2014-11-16 00:25:52.000 320 33500.06 555.24 2271.22 32.42 2014-11-16 00:25:53.000 320 33500.15 555.17 2271.27 32.42 2014-11-16 00:25:54.000 320 33500.06 555.17 2271.28 32.42 2014-11-16 00:25:55.000 320 33500.02 555.20 2271.28 32.42 2014-11-16 00:25:56.000 320 33500.06 555.17 2271.30 32.42 2014-11-16 00:25:57.000 320 33500.02 555.16 2271.33 32.42 2014-11-16 00:25:58.000 320 33500.09 555.19 2271.26 32.42 2014-11-16 00:25:59.000 320 33500.09 555.13 2271.22 32.42 2014-11-16 00:26:00.000 320 33500.10 555.17 2271.24 32.42 2014-11-16 00:26:01.000 320 33500.08 555.13 2271.34 32.42 2014-11-16 00:26:02.000 320 33500.16 555.13 2271.32 32.42 2014-11-16 00:26:03.000 320 33500.11 555.16 2271.27 32.42 2014-11-16 00:26:04.000 320 33500.20 555.13 2271.33 32.42 2014-11-16 00:26:05.000 320 33500.12 555.13 2271.24 32.42 2014-11-16 00:26:06.000 320 33500.06 555.11 2271.18 32.42 2014-11-16 00:26:07.000 320 33500.21 555.14 2271.18 32.42 2014-11-16 00:26:08.000 320 33500.10 555.12 2271.20 32.42 2014-11-16 00:26:09.000 320 33500.17 555.12 2271.29 32.42 2014-11-16 00:26:10.000 320 33500.14 555.10 2271.32 32.42 2014-11-16 00:26:11.000 320 33500.09 555.09 2271.35 32.42 2014-11-16 00:26:12.000 320 33500.14 555.11 2271.22 32.42 2014-11-16 00:26:13.000 320 33500.11 555.06 2271.29 32.42 2014-11-16 00:26:14.000 320 33500.06 555.07 2271.32 32.42 2014-11-16 00:26:15.000 320 33500.21 555.05 2271.26 32.42 2014-11-16 00:26:16.000 320 33500.17 555.07 2271.26 32.42 2014-11-16 00:26:17.000 320 33500.15 555.06 2271.30 32.42 2014-11-16 00:26:18.000 320 33500.14 555.03 2271.17 32.42 2014-11-16 00:26:18.000 320 33500.22 555.02 2271.20 32.42 2014-11-16 00:26:20.000 320 33500.12 555.02 2271.29 32.42 2014-11-16 00:26:21.000 320 33500.19 555.01 2271.27 32.42 2014-11-16 00:26:22.000 320 33500.10 555.00 2271.22 32.42 2014-11-16 00:26:23.000 320 33500.15 555.00 2271.26 32.42 2014-11-16 00:26:24.000 320 33500.18 555.00 2271.24 32.42 2014-11-16 00:26:25.000 320 33500.07 554.98 2271.21 32.42 2014-11-16 00:26:26.000 320 33500.20 554.94 2271.20 32.42 2014-11-16 00:26:27.000 320 33500.23 554.96 2271.24 32.42 2014-11-16 00:26:28.000 320 33500.16 554.92 2271.28 32.42 2014-11-16 00:26:29.000 320 33500.12 554.91 2271.24 32.42 2014-11-16 00:26:30.000 320 33500.24 554.91 2271.31 32.42 2014-11-16 00:26:31.000 320 33500.25 554.88 2271.26 32.42 2014-11-16 00:26:31.000 320 33500.21 554.87 2271.27 32.42 2014-11-16 00:26:33.000 320 33500.17 554.88 2271.26 32.42 2014-11-16 00:26:34.000 320 33500.20 554.89 2271.21 32.42 2014-11-16 00:26:35.000 320 33500.18 554.88 2271.20 32.42 2014-11-16 00:26:36.000 320 33500.09 554.86 2271.14 32.42 2014-11-16 00:26:37.000 320 33500.12 554.85 2271.17 32.42 2014-11-16 00:26:38.000 320 33500.17 554.86 2271.21 32.42 2014-11-16 00:26:39.000 320 33500.18 554.83 2271.18 32.42 2014-11-16 00:26:40.000 320 33500.07 554.82 2271.23 32.42 2014-11-16 00:26:41.000 320 33500.16 554.82 2271.23 32.42 2014-11-16 00:26:42.000 320 33499.97 554.80 2271.09 32.42 2014-11-16 00:26:43.000 320 33499.99 554.83 2271.19 32.42 2014-11-16 00:26:44.000 320 33500.03 554.82 2271.18 32.42 2014-11-16 00:26:45.000 320 33500.06 554.77 2271.09 32.42 2014-11-16 00:26:46.000 320 33499.99 554.80 2271.16 32.42 2014-11-16 00:26:47.000 320 33500.02 554.76 2271.04 32.42 2014-11-16 00:26:48.000 320 33500.05 554.77 2271.17 32.42 2014-11-16 00:26:49.000 320 33499.97 554.78 2271.16 32.42 2014-11-16 00:26:50.000 320 33499.94 554.75 2271.19 32.42 2014-11-16 00:26:51.000 320 33500.00 554.77 2271.15 32.42 2014-11-16 00:26:52.000 320 33499.94 554.73 2271.22 32.42 2014-11-16 00:26:53.000 320 33499.97 554.76 2271.14 32.42 2014-11-16 00:26:54.000 320 33500.00 554.68 2271.20 32.42 2014-11-16 00:26:55.000 320 33500.08 554.68 2271.21 32.42 2014-11-16 00:26:56.000 320 33500.02 554.68 2271.21 32.42 2014-11-16 00:26:57.000 320 33499.99 554.72 2271.12 32.42 2014-11-16 00:26:58.000 320 33500.01 554.68 2271.22 32.42 2014-11-16 00:26:59.000 320 33499.99 554.68 2271.28 32.42 2014-11-16 00:27:00.000 320 33500.08 554.63 2271.16 32.42 2014-11-16 00:27:01.000 320 33500.03 554.64 2271.15 32.42 2014-11-16 00:27:02.000 320 33500.15 554.66 2271.18 32.42 2014-11-16 00:27:03.000 320 33500.09 554.66 2271.18 32.42 2014-11-16 00:27:04.000 320 33500.08 554.66 2271.11 32.42 2014-11-16 00:27:05.000 320 33500.07 554.67 2271.21 32.42 2014-11-16 00:27:06.000 320 33500.08 554.63 2271.17 32.42 2014-11-16 00:27:07.000 320 33500.10 554.65 2271.20 32.42 2014-11-16 00:27:08.000 320 33500.05 554.61 2271.12 32.42 2014-11-16 00:27:09.000 320 33500.05 554.61 2271.19 32.42 2014-11-16 00:27:10.000 320 33500.01 554.63 2271.15 32.42 2014-11-16 00:27:11.000 320 33500.03 554.61 2271.13 32.42 2014-11-16 00:27:12.000 320 33500.09 554.62 2271.16 32.42 2014-11-16 00:27:12.000 320 33500.03 554.61 2271.09 32.42 2014-11-16 00:27:14.000 320 33500.00 554.58 2271.06 32.42 2014-11-16 00:27:15.000 320 33499.94 554.58 2271.13 32.42 2014-11-16 00:27:16.000 320 33499.94 554.61 2271.23 32.42 2014-11-16 00:27:17.000 320 33499.98 554.60 2271.23 32.42 2014-11-16 00:27:18.000 320 33500.02 554.58 2271.08 32.42 2014-11-16 00:27:19.000 320 33499.94 554.56 2271.17 32.42 2014-11-16 00:27:20.000 320 33499.87 554.56 2271.17 32.42 2014-11-16 00:27:21.000 320 33499.93 554.50 2271.15 32.42 2014-11-16 00:27:22.000 320 33499.83 554.55 2271.15 32.42 2014-11-16 00:27:23.000 320 33499.84 554.58 2271.18 32.42 2014-11-16 00:27:24.000 320 33499.86 554.53 2271.14 32.42 2014-11-16 00:27:25.000 320 33499.88 554.51 2271.16 32.42 2014-11-16 00:27:25.000 320 33499.90 554.54 2271.14 32.42 2014-11-16 00:27:27.000 320 33499.96 554.54 2271.11 32.42 2014-11-16 00:27:28.000 320 33499.96 554.49 2271.14 32.42 2014-11-16 00:27:29.000 320 33499.92 554.50 2271.12 32.42 2014-11-16 00:27:30.000 320 33499.97 554.45 2271.08 32.42 2014-11-16 00:27:31.000 320 33500.07 554.44 2271.15 32.42 2014-11-16 00:27:32.000 320 33500.00 554.46 2271.15 32.42 2014-11-16 00:27:33.000 320 33500.09 554.47 2271.22 32.42 2014-11-16 00:27:34.000 320 33500.04 554.46 2271.10 32.42 2014-11-16 00:27:35.000 320 33500.04 554.47 2271.14 32.42 2014-11-16 00:27:36.000 320 33500.05 554.40 2271.13 32.42 2014-11-16 00:27:37.000 320 33500.05 554.41 2271.11 32.42 2014-11-16 00:27:38.000 320 33500.02 554.43 2271.11 32.42 2014-11-16 00:27:39.000 320 33500.04 554.44 2271.13 32.42 2014-11-16 00:27:40.000 320 33500.03 554.42 2271.15 32.42 2014-11-16 00:27:41.000 320 33500.02 554.43 2271.11 32.42 2014-11-16 00:27:42.000 320 33499.99 554.42 2271.08 32.42 2014-11-16 00:27:43.000 320 33500.07 554.39 2271.08 32.42 2014-11-16 00:27:44.000 320 33499.94 554.35 2271.11 32.42 2014-11-16 00:27:45.000 320 33500.00 554.38 2271.14 32.42 2014-11-16 00:27:46.000 320 33499.90 554.34 2271.19 32.42 2014-11-16 00:27:47.000 320 33499.87 554.40 2271.02 32.42 2014-11-16 00:27:48.000 320 33499.88 554.37 2271.15 32.42 2014-11-16 00:27:49.000 320 33499.84 554.32 2271.16 32.42 2014-11-16 00:27:50.000 320 33499.87 554.33 2271.10 32.42 2014-11-16 00:27:51.000 320 33499.85 554.36 2271.13 32.42 2014-11-16 00:27:52.000 320 33499.83 554.30 2271.11 32.42 2014-11-16 00:27:53.000 320 33499.87 554.36 2270.99 32.42 2014-11-16 00:27:54.000 320 33499.85 554.33 2271.15 32.42 2014-11-16 00:27:55.000 320 33500.01 554.32 2271.09 32.42 2014-11-16 00:27:56.000 320 33499.95 554.35 2271.13 32.42 2014-11-16 00:27:57.000 320 33499.97 554.29 2271.09 32.42 2014-11-16 00:27:58.000 320 33499.93 554.28 2271.07 32.42 2014-11-16 00:27:59.000 320 33499.86 554.27 2271.10 32.42 2014-11-16 00:28:00.000 320 33499.97 554.27 2271.16 32.42 2014-11-16 00:28:01.000 320 33499.99 554.26 2271.02 32.42 2014-11-16 00:28:02.000 320 33499.97 554.29 2271.07 32.42 2014-11-16 00:28:03.000 320 33500.06 554.30 2271.08 32.42 2014-11-16 00:28:04.000 320 33499.98 554.27 2271.15 32.42 2014-11-16 00:28:05.000 320 33500.03 554.23 2271.06 32.42 2014-11-16 00:28:06.000 320 33499.94 554.21 2271.14 32.42 2014-11-16 00:28:06.000 320 33500.01 554.19 2271.07 32.42 2014-11-16 00:28:08.000 320 33499.96 554.18 2271.02 32.42 2014-11-16 00:28:09.000 320 33499.97 554.15 2271.08 32.42 2014-11-16 00:28:10.000 320 33500.02 554.18 2271.05 32.42 2014-11-16 00:28:11.000 320 33500.06 554.17 2271.11 32.42 2014-11-16 00:28:12.000 320 33499.96 554.15 2271.11 32.42 2014-11-16 00:28:13.000 320 33499.94 554.19 2271.06 32.42 2014-11-16 00:28:14.000 320 33499.89 554.19 2271.02 32.42 2014-11-16 00:28:15.000 320 33499.96 554.17 2271.05 32.42 2014-11-16 00:28:16.000 320 33499.95 554.18 2271.15 32.42 2014-11-16 00:28:17.000 320 33499.96 554.16 2271.13 32.42 2014-11-16 00:28:18.000 320 33499.96 554.19 2271.09 32.42 2014-11-16 00:28:19.000 320 33499.84 554.18 2271.09 32.42 2014-11-16 00:28:19.000 320 33499.90 554.20 2271.07 32.42 2014-11-16 00:28:21.000 320 33499.96 554.16 2271.08 32.42 2014-11-16 00:28:22.000 320 33499.90 554.17 2271.06 32.42 2014-11-16 00:28:23.000 320 33499.86 554.15 2271.09 32.42 2014-11-16 00:28:24.000 320 33499.82 554.18 2271.08 32.42 2014-11-16 00:28:25.000 320 33499.96 554.12 2271.03 32.42 2014-11-16 00:28:26.000 320 33499.86 554.13 2271.07 32.42 2014-11-16 00:28:27.000 320 33499.99 554.13 2271.06 32.42 2014-11-16 00:28:28.000 320 33499.92 554.13 2271.06 32.42 2014-11-16 00:28:29.000 320 33499.93 554.12 2271.05 32.42 2014-11-16 00:28:30.000 320 33499.91 554.08 2271.05 32.42 2014-11-16 00:28:31.000 320 33499.96 554.06 2271.06 32.42 2014-11-16 00:28:32.000 320 33499.98 554.07 2271.06 32.42 2014-11-16 00:28:33.000 320 33499.99 554.07 2271.06 32.42 2014-11-16 00:28:34.000 320 33499.98 554.09 2271.02 32.42 2014-11-16 00:28:35.000 320 33499.98 553.97 2271.08 32.42 2014-11-16 00:28:36.000 320 33499.98 554.01 2271.03 32.42 2014-11-16 00:28:37.000 320 33500.04 553.98 2271.02 32.42 2014-11-16 00:28:38.000 320 33500.03 553.99 2270.97 32.42 2014-11-16 00:28:39.000 320 33500.07 553.99 2271.05 32.42 2014-11-16 00:28:40.000 320 33500.06 553.99 2271.01 32.42 2014-11-16 00:28:41.000 320 33499.99 553.97 2271.00 32.42 2014-11-16 00:28:42.000 320 33500.06 554.01 2271.02 32.42 2014-11-16 00:28:43.000 320 33499.98 553.96 2271.04 32.42 2014-11-16 00:28:44.000 320 33499.99 553.94 2271.02 32.42 2014-11-16 00:28:45.000 320 33500.00 553.97 2271.05 32.42 2014-11-16 00:28:46.000 320 33499.96 553.95 2270.97 32.43 2014-11-16 00:28:47.000 320 33500.00 553.94 2271.02 32.42 2014-11-16 00:28:48.000 320 33499.91 553.94 2270.98 32.42 2014-11-16 00:28:49.000 320 33499.97 553.94 2271.00 32.42 2014-11-16 00:28:50.000 320 33499.88 553.96 2271.01 32.42 2014-11-16 00:28:51.000 320 33499.96 553.96 2271.04 32.42 2014-11-16 00:28:52.000 320 33499.88 553.95 2270.99 32.42 2014-11-16 00:28:53.000 320 33499.78 553.96 2270.92 32.42 2014-11-16 00:28:54.000 320 33499.87 553.96 2271.00 32.42 2014-11-16 00:28:55.000 320 33499.89 553.91 2270.97 32.42 2014-11-16 00:28:56.000 320 33499.90 553.94 2270.93 32.42 2014-11-16 00:28:57.000 320 33499.88 553.93 2270.96 32.42 2014-11-16 00:28:58.000 320 33499.86 553.91 2271.00 32.42 2014-11-16 00:28:59.000 320 33499.84 553.91 2270.99 32.42 2014-11-16 00:29:00.000 320 33499.98 553.89 2271.05 32.42 2014-11-16 00:29:00.000 320 33499.81 553.87 2271.00 32.42 2014-11-16 00:29:02.000 320 33499.96 553.87 2270.97 32.42 2014-11-16 00:29:03.000 320 33499.93 553.89 2271.05 32.42 2014-11-16 00:29:04.000 320 33499.87 553.85 2271.02 32.42 2014-11-16 00:29:05.000 320 33500.03 553.83 2270.94 32.42 2014-11-16 00:29:06.000 320 33499.90 553.86 2271.08 32.42 2014-11-16 00:29:07.000 320 33500.06 553.77 2271.01 32.42 2014-11-16 00:29:08.000 320 33499.98 553.80 2271.05 32.42 2014-11-16 00:29:09.000 320 33499.86 553.80 2271.01 32.42 2014-11-16 00:29:10.000 320 33499.93 553.76 2271.06 32.42 2014-11-16 00:29:11.000 320 33499.97 553.70 2271.06 32.42 2014-11-16 00:29:12.000 320 33499.97 553.79 2271.09 32.42 2014-11-16 00:29:13.000 320 33500.04 553.77 2271.08 32.42 2014-11-16 00:29:13.000 320 33499.97 553.78 2271.00 32.42 2014-11-16 00:29:15.000 320 33499.97 553.75 2271.00 32.42 2014-11-16 00:29:16.000 320 33500.04 553.76 2271.03 32.42 2014-11-16 00:29:17.000 320 33500.01 553.77 2270.96 32.42 2014-11-16 00:29:18.000 320 33499.97 553.75 2271.06 32.42 2014-11-16 00:29:19.000 320 33500.06 553.76 2270.93 32.42 2014-11-16 00:29:20.000 320 33499.99 553.76 2270.96 32.42 2014-11-16 00:29:21.000 320 33500.04 553.69 2271.01 32.42 2014-11-16 00:29:22.000 320 33500.11 553.75 2271.02 32.42 2014-11-16 00:29:23.000 320 33500.02 553.75 2271.00 32.42 2014-11-16 00:29:24.000 320 33500.06 553.70 2271.02 32.42 2014-11-16 00:29:25.000 320 33499.94 553.74 2270.96 32.42 2014-11-16 00:29:26.000 320 33499.96 553.73 2270.96 32.42 2014-11-16 00:29:27.000 320 33500.04 553.74 2271.01 32.42 2014-11-16 00:29:28.000 320 33499.94 553.72 2270.96 32.42 2014-11-16 00:29:29.000 320 33499.87 553.73 2271.00 32.42 2014-11-16 00:29:30.000 320 33500.00 553.70 2270.92 32.42 2014-11-16 00:29:31.000 320 33500.00 553.68 2270.90 32.42 2014-11-16 00:29:32.000 320 33499.91 553.75 2270.99 32.42 2014-11-16 00:29:33.000 320 33499.93 553.72 2270.93 32.42 2014-11-16 00:29:34.000 320 33499.95 553.71 2270.94 32.42 2014-11-16 00:29:35.000 320 33499.81 553.74 2270.95 32.42 2014-11-16 00:29:36.000 320 33499.95 553.71 2270.91 32.42 2014-11-16 00:29:37.000 320 33499.86 553.64 2270.95 32.42 2014-11-16 00:29:38.000 320 33499.86 553.62 2270.93 32.42 2014-11-16 00:29:39.000 320 33499.89 553.64 2270.91 32.42 2014-11-16 00:29:40.000 320 33499.89 553.71 2270.96 32.42 2014-11-16 00:29:41.000 320 33499.86 553.65 2270.97 32.42 2014-11-16 00:29:42.000 320 33499.85 553.67 2270.90 32.42 2014-11-16 00:29:43.000 320 33499.78 553.65 2271.01 32.42 2014-11-16 00:29:44.000 320 33499.79 553.66 2271.00 32.42 2014-11-16 00:29:45.000 320 33499.88 553.60 2270.98 32.43 2014-11-16 00:29:46.000 320 33499.93 553.63 2270.93 32.42 2014-11-16 00:29:47.000 320 33499.86 553.63 2271.03 32.42 2014-11-16 00:29:48.000 320 33499.97 553.60 2271.05 32.42 2014-11-16 00:29:49.000 320 33500.00 553.61 2271.02 32.42 2014-11-16 00:29:50.000 320 33500.01 553.62 2271.01 32.42 2014-11-16 00:29:51.000 320 33499.99 553.61 2271.02 32.42 2014-11-16 00:29:52.000 320 33500.00 553.62 2270.96 32.42 2014-11-16 00:29:53.000 320 33500.07 553.56 2270.93 32.42 2014-11-16 00:29:54.000 320 33500.03 553.58 2271.04 32.42 2014-11-16 00:29:54.000 320 33500.02 553.57 2271.05 32.42 2014-11-16 00:29:56.000 320 33500.02 553.56 2271.02 32.42 2014-11-16 00:29:57.000 320 33500.07 553.58 2271.00 32.42 2014-11-16 00:29:58.000 320 33500.01 553.53 2270.97 32.42 2014-11-16 00:29:59.000 320 33500.03 553.58 2270.91 32.42 2014-11-16 00:30:00.000 320 33499.94 553.58 2270.99 32.42 2014-11-16 00:30:01.000 320 33500.03 553.60 2271.02 32.42 2014-11-16 00:30:02.000 320 33499.93 553.57 2271.01 32.42 2014-11-16 00:30:03.000 320 33499.97 553.60 2270.95 32.42 2014-11-16 00:30:04.000 320 33499.99 553.59 2270.99 32.42 2014-11-16 00:30:05.000 320 33500.02 553.60 2270.99 32.42 2014-11-16 00:30:06.000 320 33499.94 553.60 2270.98 32.42 2014-11-16 00:30:07.000 320 33500.03 553.56 2270.99 32.42 2014-11-16 00:30:07.000 320 33499.89 553.51 2270.93 32.42 2014-11-16 00:30:09.000 320 33499.89 553.57 2270.97 32.42 2014-11-16 00:30:10.000 320 33499.99 553.55 2270.91 32.42 2014-11-16 00:30:11.000 320 33499.86 553.54 2270.95 32.42 2014-11-16 00:30:12.000 320 33499.93 553.50 2270.90 32.42 2014-11-16 00:30:13.000 320 33499.94 553.54 2270.88 32.42 2014-11-16 00:30:14.000 320 33500.00 553.51 2270.97 32.42 2014-11-16 00:30:15.000 320 33499.89 553.50 2270.96 32.42 2014-11-16 00:30:16.000 320 33499.93 553.52 2270.95 32.42 2014-11-16 00:30:17.000 320 33499.94 553.50 2270.98 32.42 2014-11-16 00:30:18.000 320 33500.04 553.48 2270.96 32.42 2014-11-16 00:30:19.000 320 33500.04 553.43 2270.84 32.42 2014-11-16 00:30:20.000 320 33499.97 553.42 2270.84 32.42 2014-11-16 00:30:21.000 320 33499.96 553.45 2270.87 32.42 2014-11-16 00:30:22.000 320 33499.93 553.38 2270.98 32.42 2014-11-16 00:30:23.000 320 33500.01 553.45 2270.90 32.42 2014-11-16 00:30:24.000 320 33499.97 553.43 2270.93 32.42 2014-11-16 00:30:25.000 320 33500.07 553.39 2270.97 32.42 2014-11-16 00:30:26.000 320 33500.00 553.43 2271.00 32.42 2014-11-16 00:30:27.000 320 33500.09 553.37 2270.97 32.42 2014-11-16 00:30:28.000 320 33500.05 553.40 2270.91 32.42 2014-11-16 00:30:29.000 320 33500.04 553.39 2270.90 32.42 2014-11-16 00:30:30.000 320 33500.02 553.41 2270.96 32.42 2014-11-16 00:30:31.000 320 33500.09 553.41 2270.90 32.42 2014-11-16 00:30:32.000 320 33500.02 553.39 2270.90 32.42 2014-11-16 00:30:33.000 320 33500.02 553.39 2271.01 32.42 2014-11-16 00:30:34.000 320 33500.11 553.43 2270.86 32.42 2014-11-16 00:30:35.000 320 33500.15 553.42 2270.88 32.42 2014-11-16 00:30:36.000 320 33500.11 553.43 2270.88 32.42 2014-11-16 00:30:37.000 320 33500.15 553.41 2270.86 32.42 2014-11-16 00:30:38.000 320 33500.17 553.38 2270.89 32.42 2014-11-16 00:30:39.000 320 33500.11 553.36 2270.90 32.42 2014-11-16 00:30:40.000 320 33500.18 553.35 2270.91 32.42 2014-11-16 00:30:41.000 320 33500.30 553.34 2270.84 32.42 2014-11-16 00:30:42.000 320 33500.08 553.34 2270.93 32.42 2014-11-16 00:30:43.000 320 33500.20 553.36 2270.87 32.42 2014-11-16 00:30:44.000 320 33500.14 553.34 2270.81 32.42 2014-11-16 00:30:45.000 320 33500.26 553.33 2270.88 32.42 2014-11-16 00:30:46.000 320 33500.19 553.31 2270.84 32.42 2014-11-16 00:30:47.000 320 33500.13 553.30 2270.88 32.42 2014-11-16 00:30:48.000 320 33500.14 553.34 2270.93 32.42 2014-11-16 00:30:48.000 320 33500.31 553.30 2270.86 32.42 2014-11-16 00:30:50.000 320 33500.25 553.28 2270.84 32.42 2014-11-16 00:30:51.000 320 33500.18 553.21 2270.81 32.42 2014-11-16 00:30:52.000 320 33500.25 553.29 2270.86 32.42 2014-11-16 00:30:53.000 320 33500.18 553.27 2270.84 32.42 2014-11-16 00:30:54.000 320 33500.32 553.28 2270.79 32.42 2014-11-16 00:30:55.000 320 33500.09 553.25 2270.86 32.42 2014-11-16 00:30:56.000 320 33500.19 553.27 2270.91 32.42 2014-11-16 00:30:57.000 320 33500.19 553.20 2270.83 32.42 2014-11-16 00:30:58.000 320 33500.24 553.21 2270.87 32.42 2014-11-16 00:30:59.000 320 33500.11 553.21 2270.80 32.42 2014-11-16 00:31:00.000 320 33500.31 553.23 2270.84 32.42 2014-11-16 00:31:01.000 320 33500.15 553.21 2270.84 32.42 2014-11-16 00:31:01.000 320 33500.25 553.18 2270.91 32.42 2014-11-16 00:31:03.000 320 33500.22 553.22 2270.87 32.42 2014-11-16 00:31:04.000 320 33500.27 553.24 2270.81 32.42 2014-11-16 00:31:05.000 320 33500.30 553.20 2270.83 32.42 2014-11-16 00:31:06.000 320 33500.17 553.25 2270.78 32.42 2014-11-16 00:31:07.000 320 33500.28 553.19 2270.84 32.42 2014-11-16 00:31:08.000 320 33500.36 553.20 2270.88 32.42 2014-11-16 00:31:09.000 320 33500.42 553.13 2270.82 32.42 2014-11-16 00:31:10.000 320 33500.36 553.16 2270.81 32.42 2014-11-16 00:31:11.000 320 33500.39 553.14 2270.84 32.42 2014-11-16 00:31:12.000 320 33500.28 553.19 2270.80 32.42 2014-11-16 00:31:13.000 320 33500.52 553.14 2270.89 32.42 2014-11-16 00:31:14.000 320 33500.49 553.12 2270.80 32.42 2014-11-16 00:31:15.000 320 33500.50 553.12 2270.83 32.42 2014-11-16 00:31:16.000 320 33500.50 553.11 2270.84 32.42 2014-11-16 00:31:17.000 320 33500.47 553.09 2270.78 32.42 2014-11-16 00:31:18.000 320 33500.50 553.09 2270.77 32.42 2014-11-16 00:31:19.000 320 33500.65 553.08 2270.74 32.42 2014-11-16 00:31:20.000 320 33500.55 553.12 2270.70 32.42 2014-11-16 00:31:21.000 320 33500.57 553.11 2270.78 32.42 2014-11-16 00:31:22.000 320 33500.51 553.07 2270.77 32.42 2014-11-16 00:31:23.000 320 33500.56 553.04 2270.83 32.42 2014-11-16 00:31:24.000 320 33500.52 553.07 2270.78 32.42 2014-11-16 00:31:25.000 320 33500.61 553.07 2270.73 32.42 2014-11-16 00:31:26.000 320 33500.50 553.04 2270.72 32.42 2014-11-16 00:31:27.000 320 33500.52 553.02 2270.85 32.42 2014-11-16 00:31:28.000 320 33500.52 553.04 2270.78 32.42 2014-11-16 00:31:29.000 320 33500.61 553.05 2270.77 32.42 2014-11-16 00:31:30.000 320 33500.52 553.04 2270.76 32.42 2014-11-16 00:31:31.000 320 33500.55 553.01 2270.71 32.42 2014-11-16 00:31:32.000 320 33500.49 553.04 2270.73 32.42 2014-11-16 00:31:33.000 320 33500.50 553.06 2270.77 32.42 2014-11-16 00:31:34.000 320 33500.59 553.02 2270.74 32.42 2014-11-16 00:31:35.000 320 33500.49 553.03 2270.77 32.42 2014-11-16 00:31:36.000 320 33500.72 553.05 2270.80 32.42 2014-11-16 00:31:37.000 320 33500.54 553.02 2270.78 32.42 2014-11-16 00:31:38.000 320 33500.52 553.00 2270.76 32.42 2014-11-16 00:31:39.000 320 33500.65 553.01 2270.78 32.42 2014-11-16 00:31:40.000 320 33500.67 552.99 2270.78 32.42 2014-11-16 00:31:41.000 320 33500.62 552.98 2270.75 32.42 2014-11-16 00:31:42.000 320 33500.74 552.95 2270.71 32.42 2014-11-16 00:31:42.000 320 33500.70 552.98 2270.74 32.42 2014-11-16 00:31:44.000 320 33500.74 552.94 2270.78 32.42 2014-11-16 00:31:45.000 320 33500.71 552.93 2270.64 32.42 2014-11-16 00:31:46.000 320 33500.78 552.94 2270.84 32.42 2014-11-16 00:31:47.000 320 33500.75 552.95 2270.75 32.42 2014-11-16 00:31:48.000 320 33500.80 552.92 2270.65 32.42 2014-11-16 00:31:49.000 320 33500.92 552.90 2270.69 32.42 2014-11-16 00:31:50.000 320 33500.83 552.90 2270.65 32.42 2014-11-16 00:31:51.000 320 33500.87 552.88 2270.73 32.42 2014-11-16 00:31:52.000 320 33501.01 552.96 2270.65 32.42 2014-11-16 00:31:53.000 320 33500.93 552.88 2270.74 32.42 2014-11-16 00:31:54.000 320 33500.95 552.84 2270.74 32.42 2014-11-16 00:31:55.000 320 33500.86 552.90 2270.70 32.42 2014-11-16 00:31:55.000 320 33500.95 552.88 2270.69 32.42 2014-11-16 00:31:57.000 320 33500.92 552.88 2270.66 32.42 2014-11-16 00:31:58.000 320 33500.96 552.86 2270.66 32.42 2014-11-16 00:31:59.000 320 33500.90 552.86 2270.66 32.42 2014-11-16 00:32:00.000 320 33500.90 552.85 2270.66 32.42 2014-11-16 00:32:01.000 320 33500.88 552.86 2270.66 32.42 2014-11-16 00:32:02.000 320 33500.89 552.80 2270.64 32.42 2014-11-16 00:32:03.000 320 33500.93 552.84 2270.61 32.42 2014-11-16 00:32:04.000 320 33500.93 552.83 2270.64 32.42 2014-11-16 00:32:05.000 320 33500.87 552.84 2270.64 32.42 2014-11-16 00:32:06.000 320 33500.88 552.81 2270.66 32.42 2014-11-16 00:32:07.000 320 33500.93 552.81 2270.63 32.42 2014-11-16 00:32:08.000 320 33500.95 552.80 2270.64 32.42 2014-11-16 00:32:09.000 320 33500.99 552.83 2270.68 32.42 2014-11-16 00:32:10.000 320 33500.96 552.82 2270.65 32.42 2014-11-16 00:32:11.000 320 33500.98 552.80 2270.62 32.42 2014-11-16 00:32:12.000 320 33500.92 552.80 2270.69 32.42 2014-11-16 00:32:13.000 320 33501.09 552.79 2270.62 32.42 2014-11-16 00:32:14.000 320 33500.97 552.73 2270.61 32.42 2014-11-16 00:32:15.000 320 33501.04 552.81 2270.66 32.42 2014-11-16 00:32:16.000 320 33500.97 552.82 2270.69 32.42 2014-11-16 00:32:17.000 320 33501.02 552.77 2270.62 32.42 2014-11-16 00:32:18.000 320 33500.94 552.82 2270.69 32.42 2014-11-16 00:32:19.000 320 33501.04 552.76 2270.70 32.42 2014-11-16 00:32:20.000 320 33501.13 552.75 2270.62 32.42 2014-11-16 00:32:21.000 320 33500.99 552.74 2270.78 32.42 2014-11-16 00:32:22.000 320 33501.07 552.75 2270.62 32.42 2014-11-16 00:32:23.000 320 33501.12 552.74 2270.62 32.42 2014-11-16 00:32:24.000 320 33501.03 552.73 2270.61 32.42 2014-11-16 00:32:25.000 320 33501.13 552.75 2270.60 32.42 2014-11-16 00:32:26.000 320 33501.18 552.75 2270.69 32.42 2014-11-16 00:32:27.000 320 33501.12 552.78 2270.68 32.42 2014-11-16 00:32:28.000 320 33501.10 552.73 2270.59 32.42 2014-11-16 00:32:29.000 320 33501.09 552.72 2270.68 32.42 2014-11-16 00:32:30.000 320 33501.08 552.71 2270.70 32.42 2014-11-16 00:32:31.000 320 33501.17 552.71 2270.62 32.42 2014-11-16 00:32:32.000 320 33501.12 552.69 2270.59 32.42 2014-11-16 00:32:33.000 320 33501.16 552.72 2270.66 32.42 2014-11-16 00:32:34.000 320 33501.20 552.78 2270.58 32.42 2014-11-16 00:32:35.000 320 33501.10 552.71 2270.69 32.42 2014-11-16 00:32:36.000 320 33501.10 552.70 2270.61 32.42 2014-11-16 00:32:36.000 320 33501.23 552.77 2270.68 32.42 2014-11-16 00:32:38.000 320 33501.07 552.75 2270.68 32.42 2014-11-16 00:32:39.000 320 33501.11 552.74 2270.57 32.42 2014-11-16 00:32:40.000 320 33501.13 552.74 2270.68 32.42 2014-11-16 00:32:41.000 320 33501.06 552.72 2270.57 32.42 2014-11-16 00:32:42.000 320 33501.13 552.73 2270.64 32.42 2014-11-16 00:32:43.000 320 33501.12 552.69 2270.56 32.42 2014-11-16 00:32:44.000 320 33501.13 552.71 2270.73 32.42 2014-11-16 00:32:45.000 320 33501.18 552.72 2270.71 32.42 2014-11-16 00:32:46.000 320 33501.14 552.72 2270.57 32.42 2014-11-16 00:32:47.000 320 33501.15 552.69 2270.73 32.42 2014-11-16 00:32:48.000 320 33501.10 552.71 2270.75 32.42 2014-11-16 00:32:49.000 320 33501.18 552.70 2270.69 32.42 2014-11-16 00:32:49.000 320 33501.12 552.73 2270.62 32.42 2014-11-16 00:32:51.000 320 33501.23 552.71 2270.64 32.42 2014-11-16 00:32:52.000 320 33501.19 552.69 2270.72 32.42 2014-11-16 00:32:53.000 320 33501.22 552.65 2270.66 32.42 2014-11-16 00:32:54.000 320 33501.19 552.67 2270.68 32.42 2014-11-16 00:32:55.000 320 33501.21 552.66 2270.66 32.42 2014-11-16 00:32:56.000 320 33501.33 552.66 2270.66 32.42 2014-11-16 00:32:57.000 320 33501.22 552.65 2270.68 32.42 2014-11-16 00:32:58.000 320 33501.29 552.61 2270.69 32.42 2014-11-16 00:32:59.000 320 33501.36 552.66 2270.68 32.42 2014-11-16 00:33:00.000 320 33501.41 552.66 2270.69 32.42 2014-11-16 00:33:01.000 320 33501.25 552.64 2270.70 32.42 2014-11-16 00:33:02.000 320 33501.37 552.68 2270.68 32.42 2014-11-16 00:33:03.000 320 33501.35 552.68 2270.68 32.42 2014-11-16 00:33:04.000 320 33501.41 552.65 2270.67 32.42 2014-11-16 00:33:05.000 320 33501.44 552.66 2270.74 32.42 2014-11-16 00:33:06.000 320 33501.39 552.67 2270.69 32.42 2014-11-16 00:33:07.000 320 33501.37 552.68 2270.64 32.42 2014-11-16 00:33:08.000 320 33501.49 552.67 2270.69 32.42 2014-11-16 00:33:09.000 320 33501.42 552.67 2270.68 32.42 2014-11-16 00:33:10.000 320 33501.41 552.70 2270.60 32.42 2014-11-16 00:33:11.000 320 33501.42 552.66 2270.71 32.42 2014-11-16 00:33:12.000 320 33501.43 552.65 2270.67 32.42 2014-11-16 00:33:13.000 320 33501.39 552.67 2270.63 32.42 2014-11-16 00:33:14.000 320 33501.47 552.70 2270.72 32.42 2014-11-16 00:33:15.000 320 33501.41 552.66 2270.68 32.42 2014-11-16 00:33:16.000 320 33501.45 552.70 2270.69 32.42 2014-11-16 00:33:17.000 320 33501.30 552.73 2270.68 32.42 2014-11-16 00:33:18.000 320 33501.32 552.67 2270.69 32.42 2014-11-16 00:33:19.000 320 33501.37 552.64 2270.57 32.42 2014-11-16 00:33:20.000 320 33501.30 552.71 2270.62 32.42 2014-11-16 00:33:21.000 320 33501.28 552.72 2270.57 32.42 2014-11-16 00:33:22.000 320 33501.29 552.67 2270.63 32.42 2014-11-16 00:33:23.000 320 33501.35 552.73 2270.67 32.42 2014-11-16 00:33:24.000 320 33501.39 552.69 2270.68 32.42 2014-11-16 00:33:25.000 320 33501.29 552.67 2270.66 32.42 2014-11-16 00:33:26.000 320 33501.40 552.75 2270.69 32.42 2014-11-16 00:33:27.000 320 33501.32 552.76 2270.68 32.42 2014-11-16 00:33:28.000 320 33501.36 552.69 2270.75 32.42 2014-11-16 00:33:29.000 320 33501.35 552.77 2270.81 32.42 2014-11-16 00:33:30.000 320 33501.21 552.74 2270.74 32.42 2014-11-16 00:33:30.000 320 33501.37 552.74 2270.74 32.42 2014-11-16 00:33:32.000 320 33501.30 552.76 2270.81 32.42 2014-11-16 00:33:33.000 320 33501.24 552.72 2270.76 32.42 2014-11-16 00:33:34.000 320 33501.35 552.71 2270.73 32.42 2014-11-16 00:33:35.000 320 33501.37 552.73 2270.71 32.42 2014-11-16 00:33:36.000 320 33501.28 552.70 2270.74 32.42 2014-11-16 00:33:37.000 320 33501.44 552.73 2270.72 32.42 2014-11-16 00:33:38.000 320 33501.35 552.73 2270.74 32.42 2014-11-16 00:33:39.000 320 33501.40 552.71 2270.78 32.42 2014-11-16 00:33:40.000 320 33501.34 552.72 2270.78 32.42 2014-11-16 00:33:41.000 320 33501.37 552.73 2270.73 32.42 2014-11-16 00:33:42.000 320 33501.37 552.72 2270.74 32.42 2014-11-16 00:33:43.000 320 33501.45 552.70 2270.83 32.42 2014-11-16 00:33:43.000 320 33501.45 552.68 2270.76 32.42 2014-11-16 00:33:45.000 320 33501.49 552.70 2270.74 32.42 2014-11-16 00:33:46.000 320 33501.48 552.67 2270.81 32.42 2014-11-16 00:33:47.000 320 33501.57 552.72 2270.77 32.42 2014-11-16 00:33:48.000 320 33501.52 552.74 2270.67 32.42 2014-11-16 00:33:49.000 320 33501.58 552.75 2270.76 32.42 2014-11-16 00:33:50.000 320 33501.57 552.71 2270.79 32.42 2014-11-16 00:33:51.000 320 33501.54 552.71 2270.81 32.42 2014-11-16 00:33:52.000 320 33501.64 552.71 2270.77 32.42 2014-11-16 00:33:53.000 320 33501.57 552.72 2270.81 32.42 2014-11-16 00:33:54.000 320 33501.59 552.71 2270.77 32.42 2014-11-16 00:33:55.000 320 33501.60 552.66 2270.83 32.42 2014-11-16 00:33:56.000 320 33501.60 552.73 2270.77 32.42 2014-11-16 00:33:57.000 320 33501.55 552.72 2270.80 32.42 2014-11-16 00:33:58.000 320 33501.60 552.72 2270.80 32.42 2014-11-16 00:33:59.000 320 33501.63 552.71 2270.73 32.42 2014-11-16 00:34:00.000 320 33501.63 552.72 2270.79 32.42 2014-11-16 00:34:01.000 320 33501.58 552.65 2270.80 32.42 2014-11-16 00:34:02.000 320 33501.71 552.69 2270.80 32.42 2014-11-16 00:34:03.000 320 33501.61 552.70 2270.78 32.42 2014-11-16 00:34:04.000 320 33501.75 552.73 2270.74 32.42 2014-11-16 00:34:05.000 320 33501.64 552.71 2270.70 32.42 2014-11-16 00:34:06.000 320 33501.58 552.71 2270.81 32.42 2014-11-16 00:34:07.000 320 33501.79 552.76 2270.66 32.42 2014-11-16 00:34:08.000 320 33501.69 552.70 2270.80 32.42 2014-11-16 00:34:09.000 320 33501.65 552.68 2270.74 32.42 2014-11-16 00:34:10.000 320 33501.67 552.66 2270.80 32.42 2014-11-16 00:34:11.000 320 33501.67 552.75 2270.86 32.42 2014-11-16 00:34:12.000 320 33501.75 552.66 2270.80 32.42 2014-11-16 00:34:13.000 320 33501.70 552.72 2270.83 32.42 2014-11-16 00:34:14.000 320 33501.82 552.68 2270.74 32.42 2014-11-16 00:34:15.000 320 33501.68 552.68 2270.72 32.42 2014-11-16 00:34:16.000 320 33501.74 552.65 2270.72 32.42 2014-11-16 00:34:17.000 320 33501.74 552.65 2270.73 32.42 2014-11-16 00:34:18.000 320 33501.78 552.70 2270.77 32.42 2014-11-16 00:34:19.000 320 33501.74 552.71 2270.77 32.42 2014-11-16 00:34:20.000 320 33501.82 552.67 2270.71 32.42 2014-11-16 00:34:21.000 320 33501.79 552.70 2270.75 32.42 2014-11-16 00:34:22.000 320 33501.70 552.70 2270.78 32.42 2014-11-16 00:34:23.000 320 33501.74 552.63 2270.72 32.42 2014-11-16 00:34:24.000 320 33501.74 552.66 2270.78 32.42 2014-11-16 00:34:24.000 320 33501.77 552.69 2270.71 32.42 2014-11-16 00:34:26.000 320 33501.88 552.67 2270.82 32.42 2014-11-16 00:34:27.000 320 33501.82 552.64 2270.80 32.42 2014-11-16 00:34:28.000 320 33501.80 552.66 2270.81 32.42 2014-11-16 00:34:29.000 320 33501.84 552.66 2270.78 32.42 2014-11-16 00:34:30.000 320 33501.86 552.64 2270.83 32.42 2014-11-16 00:34:31.000 320 33501.89 552.68 2270.74 32.42 2014-11-16 00:34:32.000 320 33501.86 552.70 2270.69 32.42 2014-11-16 00:34:33.000 320 33501.86 552.63 2270.71 32.42 2014-11-16 00:34:34.000 320 33501.86 552.65 2270.78 32.42 2014-11-16 00:34:35.000 320 33501.84 552.66 2270.66 32.42 2014-11-16 00:34:36.000 320 33501.79 552.61 2270.79 32.42 2014-11-16 00:34:37.000 320 33501.86 552.62 2270.77 32.42 2014-11-16 00:34:37.000 320 33501.92 552.66 2270.74 32.42 2014-11-16 00:34:39.000 320 33501.83 552.68 2270.71 32.42 2014-11-16 00:34:40.000 320 33501.88 552.65 2270.81 32.42 2014-11-16 00:34:41.000 320 33501.92 552.63 2270.74 32.42 2014-11-16 00:34:42.000 320 33501.92 552.67 2270.83 32.42 2014-11-16 00:34:43.000 320 33501.93 552.65 2270.82 32.42 2014-11-16 00:34:44.000 320 33501.93 552.64 2270.79 32.42 2014-11-16 00:34:45.000 320 33501.93 552.64 2270.75 32.42 2014-11-16 00:34:46.000 320 33501.89 552.64 2270.81 32.42 2014-11-16 00:34:47.000 320 33501.86 552.63 2270.75 32.42 2014-11-16 00:34:48.000 320 33501.93 552.65 2270.84 32.43 2014-11-16 00:34:49.000 320 33501.92 552.63 2270.79 32.42 2014-11-16 00:34:50.000 320 33501.96 552.63 2270.80 32.42 2014-11-16 00:34:51.000 320 33501.88 552.60 2270.77 32.42 2014-11-16 00:34:52.000 320 33501.89 552.61 2270.84 32.42 2014-11-16 00:34:53.000 320 33501.83 552.65 2270.75 32.42 2014-11-16 00:34:54.000 320 33501.89 552.64 2270.83 32.42 2014-11-16 00:34:55.000 320 33501.92 552.60 2270.83 32.42 2014-11-16 00:34:56.000 320 33501.85 552.63 2270.76 32.42 2014-11-16 00:34:57.000 320 33501.88 552.58 2270.83 32.42 2014-11-16 00:34:58.000 320 33501.95 552.60 2270.85 32.42 2014-11-16 00:34:59.000 320 33501.92 552.58 2270.81 32.42 2014-11-16 00:35:00.000 320 33501.83 552.64 2270.80 32.42 2014-11-16 00:35:01.000 320 33501.96 552.61 2270.81 32.42 2014-11-16 00:35:02.000 320 33501.90 552.66 2270.78 32.42 2014-11-16 00:35:03.000 320 33501.90 552.65 2270.81 32.42 2014-11-16 00:35:04.000 320 33501.89 552.58 2270.82 32.42 2014-11-16 00:35:05.000 320 33501.95 552.62 2270.87 32.43 2014-11-16 00:35:06.000 320 33501.98 552.62 2270.79 32.42 2014-11-16 00:35:07.000 320 33501.71 552.62 2270.83 32.42 2014-11-16 00:35:08.000 320 33501.80 552.63 2270.84 32.42 2014-11-16 00:35:09.000 320 33501.85 552.59 2270.79 32.42 2014-11-16 00:35:10.000 320 33501.86 552.61 2270.78 32.42 2014-11-16 00:35:11.000 320 33501.95 552.58 2270.75 32.42 2014-11-16 00:35:12.000 320 33501.92 552.58 2270.86 32.42 2014-11-16 00:35:13.000 320 33501.95 552.55 2270.90 32.42 2014-11-16 00:35:14.000 320 33501.91 552.63 2270.81 32.43 2014-11-16 00:35:15.000 320 33501.85 552.66 2270.81 32.43 2014-11-16 00:35:16.000 320 33501.95 552.66 2270.91 32.42 2014-11-16 00:35:17.000 320 33501.92 552.62 2270.86 32.42 2014-11-16 00:35:18.000 320 33501.79 552.62 2270.89 32.42 2014-11-16 00:35:18.000 320 33501.91 552.62 2270.87 32.42 2014-11-16 00:35:20.000 320 33501.87 552.67 2270.87 32.42 2014-11-16 00:35:21.000 320 33501.84 552.67 2270.88 32.42 2014-11-16 00:35:22.000 320 33501.77 552.64 2270.87 32.42 2014-11-16 00:35:23.000 320 33501.80 552.67 2270.86 32.42 2014-11-16 00:35:24.000 320 33501.71 552.64 2270.91 32.42 2014-11-16 00:35:25.000 320 33501.82 552.67 2270.87 32.42 2014-11-16 00:35:26.000 320 33501.85 552.63 2271.02 32.42 2014-11-16 00:35:27.000 320 33501.77 552.65 2270.95 32.42 2014-11-16 00:35:28.000 320 33501.86 552.65 2270.89 32.42 2014-11-16 00:35:29.000 320 33501.76 552.68 2270.89 32.42 2014-11-16 00:35:30.000 320 33501.86 552.66 2270.90 32.42 2014-11-16 00:35:31.000 320 33501.76 552.63 2270.99 32.42 2014-11-16 00:35:31.000 320 33501.67 552.68 2270.90 32.42 2014-11-16 00:35:33.000 320 33501.73 552.67 2270.90 32.42 2014-11-16 00:35:34.000 320 33501.78 552.70 2270.96 32.43 2014-11-16 00:35:35.000 320 33501.75 552.70 2270.96 32.42 2014-11-16 00:35:36.000 320 33501.74 552.66 2270.95 32.42 2014-11-16 00:35:37.000 320 33501.73 552.72 2271.06 32.42 2014-11-16 00:35:38.000 320 33501.74 552.74 2270.93 32.42 2014-11-16 00:35:39.000 320 33501.67 552.70 2270.90 32.42 2014-11-16 00:35:40.000 320 33501.71 552.74 2270.87 32.42 2014-11-16 00:35:41.000 320 33501.71 552.74 2270.96 32.42 2014-11-16 00:35:42.000 320 33501.79 552.74 2270.97 32.42 2014-11-16 00:35:43.000 320 33501.61 552.69 2271.00 32.42 2014-11-16 00:35:44.000 320 33501.79 552.77 2270.99 32.42 2014-11-16 00:35:45.000 320 33501.64 552.75 2271.01 32.42 2014-11-16 00:35:46.000 320 33501.73 552.77 2270.98 32.42 2014-11-16 00:35:47.000 320 33501.70 552.72 2271.05 32.42 2014-11-16 00:35:48.000 320 33501.61 552.73 2270.97 32.42 2014-11-16 00:35:49.000 320 33501.68 552.74 2271.02 32.42 2014-11-16 00:35:50.000 320 33501.68 552.77 2271.02 32.42 2014-11-16 00:35:51.000 320 33501.74 552.76 2271.00 32.42 2014-11-16 00:35:52.000 320 33501.73 552.80 2270.96 32.42 2014-11-16 00:35:53.000 320 33501.74 552.79 2271.07 32.42 2014-11-16 00:35:54.000 320 33501.78 552.79 2270.98 32.43 2014-11-16 00:35:55.000 320 33501.79 552.79 2270.93 32.42 2014-11-16 00:35:56.000 320 33501.72 552.80 2270.95 32.42 2014-11-16 00:35:57.000 320 33501.73 552.78 2270.95 32.42 2014-11-16 00:35:58.000 320 33501.74 552.82 2271.03 32.42 2014-11-16 00:35:59.000 320 33501.70 552.86 2271.02 32.42 2014-11-16 00:36:00.000 320 33501.69 552.83 2271.02 32.42 2014-11-16 00:36:01.000 320 33501.70 552.87 2271.06 32.42 2014-11-16 00:36:02.000 320 33501.73 552.88 2271.08 32.43 2014-11-16 00:36:03.000 320 33501.74 552.85 2271.02 32.42 2014-11-16 00:36:04.000 320 33501.73 552.87 2271.03 32.42 2014-11-16 00:36:05.000 320 33501.71 552.84 2271.12 32.42 2014-11-16 00:36:06.000 320 33501.66 552.84 2271.02 32.42 2014-11-16 00:36:07.000 320 33501.68 552.84 2271.07 32.42 2014-11-16 00:36:08.000 320 33501.76 552.87 2271.05 32.42 2014-11-16 00:36:09.000 320 33501.70 552.91 2271.03 32.42 2014-11-16 00:36:10.000 320 33501.69 552.86 2271.11 32.42 2014-11-16 00:36:11.000 320 33501.67 552.89 2271.08 32.42 2014-11-16 00:36:12.000 320 33501.66 552.91 2271.15 32.42 2014-11-16 00:36:12.000 320 33501.71 552.87 2271.11 32.42 2014-11-16 00:36:14.000 320 33501.80 552.92 2271.02 32.42 2014-11-16 00:36:15.000 320 33501.69 552.91 2271.04 32.43 2014-11-16 00:36:16.000 320 33501.77 552.89 2271.03 32.42 2014-11-16 00:36:17.000 320 33501.70 552.88 2271.00 32.42 2014-11-16 00:36:18.000 320 33501.69 552.90 2271.08 32.42 2014-11-16 00:36:19.000 320 33501.73 552.91 2271.04 32.42 2014-11-16 00:36:20.000 320 33501.74 552.90 2271.03 32.43 2014-11-16 00:36:21.000 320 33501.70 552.87 2271.03 32.42 2014-11-16 00:36:22.000 320 33501.79 552.88 2271.03 32.42 2014-11-16 00:36:23.000 320 33501.81 552.93 2271.04 32.42 2014-11-16 00:36:24.000 320 33501.82 552.92 2271.07 32.42 2014-11-16 00:36:25.000 320 33501.71 552.88 2271.06 32.42 2014-11-16 00:36:25.000 320 33501.92 552.92 2271.09 32.42 2014-11-16 00:36:27.000 320 33501.83 552.91 2271.07 32.42 2014-11-16 00:36:28.000 320 33501.81 552.89 2271.08 32.42 2014-11-16 00:36:29.000 320 33501.80 552.95 2271.10 32.42 2014-11-16 00:36:30.000 320 33501.97 552.91 2271.02 32.42 2014-11-16 00:36:31.000 320 33501.80 552.93 2271.14 32.43 2014-11-16 00:36:32.000 320 33501.86 552.95 2271.15 32.42 2014-11-16 00:36:33.000 320 33501.84 552.93 2271.13 32.42 2014-11-16 00:36:34.000 320 33501.86 552.94 2271.11 32.42 2014-11-16 00:36:35.000 320 33501.83 552.89 2271.12 32.42 2014-11-16 00:36:36.000 320 33501.79 552.97 2271.14 32.42 2014-11-16 00:36:37.000 320 33501.74 552.93 2271.15 32.42 2014-11-16 00:36:38.000 320 33501.75 552.94 2271.11 32.42 2014-11-16 00:36:39.000 320 33501.86 552.91 2271.05 32.42 2014-11-16 00:36:40.000 320 33501.77 552.91 2271.20 32.42 2014-11-16 00:36:41.000 320 33501.88 552.91 2271.18 32.42 2014-11-16 00:36:42.000 320 33501.77 552.93 2271.15 32.42 2014-11-16 00:36:43.000 320 33501.87 552.96 2271.12 32.42 2014-11-16 00:36:44.000 320 33501.82 552.94 2271.12 32.42 2014-11-16 00:36:45.000 320 33501.82 552.94 2271.07 32.42 2014-11-16 00:36:46.000 320 33501.90 552.96 2271.15 32.42 2014-11-16 00:36:47.000 320 33501.92 552.92 2271.12 32.42 2014-11-16 00:36:48.000 320 33501.89 552.97 2271.21 32.43 2014-11-16 00:36:49.000 320 33501.89 552.99 2271.15 32.42 2014-11-16 00:36:50.000 320 33501.95 552.95 2271.07 32.42 2014-11-16 00:36:51.000 320 33501.88 552.94 2271.12 32.42 2014-11-16 00:36:52.000 320 33501.96 552.98 2271.12 32.42 2014-11-16 00:36:53.000 320 33501.88 552.94 2271.06 32.42 2014-11-16 00:36:54.000 320 33501.89 552.95 2271.14 32.42 2014-11-16 00:36:55.000 320 33501.95 552.99 2271.11 32.42 2014-11-16 00:36:56.000 320 33501.88 552.98 2271.13 32.42 2014-11-16 00:36:57.000 320 33501.91 552.99 2271.12 32.42 2014-11-16 00:36:58.000 320 33501.83 553.00 2271.12 32.42 2014-11-16 00:36:59.000 320 33501.92 552.95 2271.08 32.42 2014-11-16 00:37:00.000 320 33501.96 552.99 2271.09 32.42 2014-11-16 00:37:01.000 320 33501.92 553.00 2271.16 32.42 2014-11-16 00:37:02.000 320 33501.95 552.95 2271.11 32.42 2014-11-16 00:37:03.000 320 33501.96 552.96 2271.11 32.42 2014-11-16 00:37:04.000 320 33501.83 552.98 2271.08 32.42 2014-11-16 00:37:05.000 320 33501.90 553.01 2271.18 32.42 2014-11-16 00:37:06.000 320 33501.88 552.98 2271.13 32.42 2014-11-16 00:37:06.000 320 33501.76 553.00 2271.10 32.42 2014-11-16 00:37:08.000 320 33501.85 553.01 2271.14 32.42 2014-11-16 00:37:09.000 320 33501.88 553.02 2271.21 32.42 2014-11-16 00:37:10.000 320 33501.86 553.01 2271.12 32.42 2014-11-16 00:37:11.000 320 33501.88 553.01 2271.18 32.42 2014-11-16 00:37:12.000 320 33501.82 553.00 2271.08 32.42 2014-11-16 00:37:13.000 320 33501.91 553.04 2271.21 32.42 2014-11-16 00:37:14.000 320 33502.01 553.04 2271.07 32.42 2014-11-16 00:37:15.000 320 33501.90 553.02 2271.09 32.42 2014-11-16 00:37:16.000 320 33501.91 553.10 2271.14 32.42 2014-11-16 00:37:17.000 320 33501.94 553.00 2271.15 32.42 2014-11-16 00:37:18.000 320 33501.85 553.08 2271.15 32.42 2014-11-16 00:37:19.000 320 33501.99 553.10 2271.11 32.42 2014-11-16 00:37:19.000 320 33501.88 553.02 2271.15 32.42 2014-11-16 00:37:21.000 320 33501.83 553.02 2271.14 32.42 2014-11-16 00:37:22.000 320 33501.93 553.02 2271.18 32.42 2014-11-16 00:37:23.000 320 33501.94 553.06 2271.13 32.42 2014-11-16 00:37:24.000 320 33501.90 553.01 2271.18 32.42 2014-11-16 00:37:25.000 320 33501.90 553.02 2271.18 32.42 2014-11-16 00:37:26.000 320 33501.95 553.08 2271.23 32.42 2014-11-16 00:37:27.000 320 33501.92 553.07 2271.26 32.42 2014-11-16 00:37:28.000 320 33501.89 553.09 2271.08 32.42 2014-11-16 00:37:29.000 320 33501.94 553.04 2271.14 32.42 2014-11-16 00:37:30.000 320 33501.86 553.09 2271.12 32.42 2014-11-16 00:37:31.000 320 33501.89 553.04 2271.18 32.42 2014-11-16 00:37:32.000 320 33502.04 553.09 2271.20 32.42 2014-11-16 00:37:33.000 320 33501.90 553.10 2271.24 32.42 2014-11-16 00:37:34.000 320 33501.88 553.13 2271.22 32.42 2014-11-16 00:37:35.000 320 33501.99 553.12 2271.22 32.42 2014-11-16 00:37:36.000 320 33501.93 553.12 2271.13 32.42 2014-11-16 00:37:37.000 320 33502.01 553.12 2271.25 32.42 2014-11-16 00:37:38.000 320 33502.04 553.16 2271.17 32.42 2014-11-16 00:37:39.000 320 33501.92 553.16 2271.24 32.42 2014-11-16 00:37:40.000 320 33501.96 553.23 2271.18 32.42 2014-11-16 00:37:41.000 320 33501.86 553.18 2271.18 32.42 2014-11-16 00:37:42.000 320 33501.86 553.19 2271.18 32.42 2014-11-16 00:37:43.000 320 33501.95 553.21 2271.15 32.42 2014-11-16 00:37:44.000 320 33501.88 553.20 2271.19 32.42 2014-11-16 00:37:45.000 320 33501.86 553.21 2271.20 32.42 2014-11-16 00:37:46.000 320 33501.96 553.23 2271.16 32.42 2014-11-16 00:37:47.000 320 33501.90 553.23 2271.19 32.42 2014-11-16 00:37:48.000 320 33501.91 553.26 2271.18 32.42 2014-11-16 00:37:49.000 320 33501.89 553.27 2271.16 32.42 2014-11-16 00:37:50.000 320 33501.92 553.24 2271.23 32.42 2014-11-16 00:37:51.000 320 33501.88 553.22 2271.24 32.42 2014-11-16 00:37:52.000 320 33501.89 553.27 2271.17 32.43 2014-11-16 00:37:53.000 320 33501.83 553.29 2271.17 32.42 2014-11-16 00:37:54.000 320 33501.85 553.27 2271.24 32.42 2014-11-16 00:37:55.000 320 33501.82 553.30 2271.18 32.42 2014-11-16 00:37:56.000 320 33501.86 553.32 2271.20 32.43 2014-11-16 00:37:57.000 320 33501.82 553.30 2271.18 32.42 2014-11-16 00:37:58.000 320 33501.76 553.34 2271.21 32.42 2014-11-16 00:37:59.000 320 33501.83 553.32 2271.24 32.42 2014-11-16 00:38:00.000 320 33501.71 553.37 2271.31 32.42 2014-11-16 00:38:00.000 320 33501.83 553.30 2271.22 32.42 2014-11-16 00:38:02.000 320 33501.85 553.40 2271.26 32.42 2014-11-16 00:38:03.000 320 33501.79 553.39 2271.27 32.42 2014-11-16 00:38:04.000 320 33501.81 553.38 2271.22 32.42 2014-11-16 00:38:05.000 320 33501.82 553.37 2271.25 32.43 2014-11-16 00:38:06.000 320 33501.82 553.44 2271.26 32.42 2014-11-16 00:38:07.000 320 33501.87 553.38 2271.24 32.43 2014-11-16 00:38:08.000 320 33501.76 553.38 2271.36 32.42 2014-11-16 00:38:09.000 320 33501.79 553.38 2271.33 32.43 2014-11-16 00:38:10.000 320 33501.81 553.44 2271.31 32.42 2014-11-16 00:38:11.000 320 33501.66 553.48 2271.31 32.42 2014-11-16 00:38:12.000 320 33501.69 553.44 2271.30 32.42 2014-11-16 00:38:13.000 320 33501.76 553.47 2271.37 32.42 2014-11-16 00:38:13.000 320 33501.77 553.45 2271.35 32.42 2014-11-16 00:38:15.000 320 33501.74 553.46 2271.28 32.42 2014-11-16 00:38:16.000 320 33501.68 553.48 2271.34 32.43 2014-11-16 00:38:17.000 320 33501.73 553.51 2271.33 32.43 2014-11-16 00:38:18.000 320 33501.61 553.50 2271.35 32.43 2014-11-16 00:38:19.000 320 33501.68 553.55 2271.36 32.43 2014-11-16 00:38:20.000 320 33501.58 553.54 2271.33 32.43 2014-11-16 00:38:21.000 320 33501.66 553.54 2271.37 32.43 2014-11-16 00:38:22.000 320 33501.58 553.56 2271.34 32.42 2014-11-16 00:38:23.000 320 33501.55 553.53 2271.30 32.42 2014-11-16 00:38:24.000 320 33501.54 553.57 2271.39 32.42 2014-11-16 00:38:25.000 320 33501.57 553.60 2271.39 32.43 2014-11-16 00:38:26.000 320 33501.58 553.60 2271.40 32.42 2014-11-16 00:38:27.000 320 33501.44 553.61 2271.43 32.43 2014-11-16 00:38:28.000 320 33501.55 553.61 2271.42 32.42 2014-11-16 00:38:29.000 320 33501.50 553.63 2271.47 32.43 2014-11-16 00:38:30.000 320 33501.55 553.59 2271.43 32.43 2014-11-16 00:38:31.000 320 33501.45 553.59 2271.47 32.43 2014-11-16 00:38:32.000 320 33501.53 553.67 2271.45 32.43 2014-11-16 00:38:33.000 320 33501.42 553.67 2271.43 32.43 2014-11-16 00:38:34.000 320 33501.41 553.67 2271.41 32.43 2014-11-16 00:38:35.000 320 33501.36 553.64 2271.47 32.43 2014-11-16 00:38:36.000 320 33501.46 553.65 2271.42 32.43 2014-11-16 00:38:37.000 320 33501.37 553.64 2271.39 32.43 2014-11-16 00:38:38.000 320 33501.39 553.68 2271.53 32.43 2014-11-16 00:38:39.000 320 33501.40 553.64 2271.51 32.43 2014-11-16 00:38:40.000 320 33501.36 553.72 2271.51 32.42 2014-11-16 00:38:41.000 320 33501.33 553.67 2271.45 32.42 2014-11-16 00:38:42.000 320 33501.36 553.69 2271.45 32.42 2014-11-16 00:38:43.000 320 33501.27 553.72 2271.49 32.42 2014-11-16 00:38:44.000 320 33501.35 553.66 2271.52 32.43 2014-11-16 00:38:45.000 320 33501.32 553.68 2271.55 32.42 2014-11-16 00:38:46.000 320 33501.36 553.71 2271.47 32.42 2014-11-16 00:38:47.000 320 33501.34 553.71 2271.55 32.43 2014-11-16 00:38:48.000 320 33501.32 553.74 2271.55 32.42 2014-11-16 00:38:49.000 320 33501.24 553.74 2271.42 32.43 2014-11-16 00:38:50.000 320 33501.35 553.76 2271.53 32.42 2014-11-16 00:38:51.000 320 33501.27 553.78 2271.49 32.43 2014-11-16 00:38:52.000 320 33501.24 553.73 2271.52 32.42 2014-11-16 00:38:53.000 320 33501.24 553.77 2271.53 32.43 2014-11-16 00:38:54.000 320 33501.27 553.76 2271.52 32.43 2014-11-16 00:38:54.000 320 33501.20 553.74 2271.58 32.42 2014-11-16 00:38:56.000 320 33501.20 553.75 2271.54 32.43 2014-11-16 00:38:57.000 320 33501.21 553.78 2271.54 32.42 2014-11-16 00:38:58.000 320 33501.15 553.71 2271.63 32.43 2014-11-16 00:38:59.000 320 33501.15 553.75 2271.59 32.43 2014-11-16 00:39:00.000 320 33501.21 553.76 2271.56 32.42 2014-11-16 00:39:01.000 320 33501.22 553.76 2271.59 32.43 2014-11-16 00:39:02.000 320 33501.17 553.76 2271.64 32.42 2014-11-16 00:39:03.000 320 33501.20 553.74 2271.59 32.43 2014-11-16 00:39:04.000 320 33501.19 553.81 2271.56 32.43 2014-11-16 00:39:05.000 320 33501.27 553.81 2271.63 32.43 2014-11-16 00:39:06.000 320 33501.32 553.76 2271.54 32.42 2014-11-16 00:39:07.000 320 33501.18 553.79 2271.62 32.43 2014-11-16 00:39:07.000 320 33501.28 553.78 2271.61 32.43 2014-11-16 00:39:09.000 320 33501.34 553.76 2271.56 32.43 2014-11-16 00:39:10.000 320 33501.28 553.72 2271.56 32.43 2014-11-16 00:39:11.000 320 33501.23 553.76 2271.59 32.43 2014-11-16 00:39:12.000 320 33501.27 553.75 2271.58 32.43 2014-11-16 00:39:13.000 320 33501.19 553.75 2271.62 32.43 2014-11-16 00:39:14.000 320 33501.32 553.80 2271.62 32.43 2014-11-16 00:39:15.000 320 33501.30 553.76 2271.70 32.43 2014-11-16 00:39:16.000 320 33501.35 553.78 2271.64 32.43 2014-11-16 00:39:17.000 320 33501.36 553.77 2271.62 32.43 2014-11-16 00:39:18.000 320 33501.47 553.81 2271.56 32.43 2014-11-16 00:39:19.000 320 33501.33 553.78 2271.52 32.43 2014-11-16 00:39:20.000 320 33501.41 553.81 2271.59 32.43 2014-11-16 00:39:21.000 320 33501.42 553.79 2271.52 32.43 2014-11-16 00:39:22.000 320 33501.44 553.80 2271.52 32.43 2014-11-16 00:39:23.000 320 33501.35 553.86 2271.53 32.43 2014-11-16 00:39:24.000 320 33501.17 553.83 2271.60 32.43 2014-11-16 00:39:25.000 320 33501.46 553.82 2271.52 32.43 2014-11-16 00:39:26.000 320 33501.45 553.82 2271.67 32.43 2014-11-16 00:39:27.000 320 33501.39 553.84 2271.63 32.43 2014-11-16 00:39:28.000 320 33501.32 553.87 2271.56 32.43 2014-11-16 00:39:29.000 320 33501.51 553.82 2271.55 32.43 2014-11-16 00:39:30.000 320 33501.41 553.82 2271.52 32.43 2014-11-16 00:39:31.000 320 33501.39 553.85 2271.53 32.43 2014-11-16 00:39:32.000 320 33501.41 553.82 2271.54 32.43 2014-11-16 00:39:33.000 320 33501.47 553.84 2271.48 32.43 2014-11-16 00:39:34.000 320 33501.40 553.84 2271.45 32.43 2014-11-16 00:39:35.000 320 33501.49 553.85 2271.54 32.43 2014-11-16 00:39:36.000 320 33501.32 553.82 2271.61 32.43 2014-11-16 00:39:37.000 320 33501.42 553.83 2271.48 32.43 2014-11-16 00:39:38.000 320 33501.43 553.85 2271.61 32.43 2014-11-16 00:39:39.000 320 33501.40 553.87 2271.54 32.43 2014-11-16 00:39:40.000 320 33501.33 553.85 2271.59 32.43 2014-11-16 00:39:41.000 320 33501.24 553.86 2271.49 32.43 2014-11-16 00:39:42.000 320 33501.39 553.87 2271.53 32.43 2014-11-16 00:39:43.000 320 33501.35 553.87 2271.61 32.43 2014-11-16 00:39:44.000 320 33501.56 553.89 2271.51 32.43 2014-11-16 00:39:45.000 320 33501.45 553.85 2271.44 32.43 2014-11-16 00:39:46.000 320 33501.44 553.84 2271.53 32.43 2014-11-16 00:39:47.000 320 33501.38 553.85 2271.49 32.43 2014-11-16 00:39:48.000 320 33501.44 553.86 2271.45 32.43 2014-11-16 00:39:48.000 320 33501.46 553.89 2271.59 32.43 2014-11-16 00:39:50.000 320 33501.43 553.85 2271.54 32.43 2014-11-16 00:39:51.000 320 33501.43 553.83 2271.48 32.43 2014-11-16 00:39:52.000 320 33501.45 553.85 2271.53 32.43 2014-11-16 00:39:53.000 320 33501.56 553.85 2271.53 32.43 2014-11-16 00:39:54.000 320 33501.46 553.89 2271.55 32.43 2014-11-16 00:39:55.000 320 33501.45 553.85 2271.58 32.43 2014-11-16 00:39:56.000 320 33501.48 553.86 2271.55 32.43 2014-11-16 00:39:57.000 320 33501.51 553.87 2271.55 32.43 2014-11-16 00:39:58.000 320 33501.49 553.87 2271.53 32.43 2014-11-16 00:39:59.000 320 33501.56 553.90 2271.57 32.43 2014-11-16 00:40:00.000 320 33501.54 553.91 2271.60 32.43 2014-11-16 00:40:01.000 320 33501.61 553.89 2271.53 32.43 2014-11-16 00:40:01.000 320 33501.57 553.91 2271.49 32.43 2014-11-16 00:40:03.000 320 33501.58 553.91 2271.48 32.43 2014-11-16 00:40:04.000 320 33501.55 553.91 2271.55 32.43 2014-11-16 00:40:05.000 320 33501.58 553.89 2271.50 32.43 2014-11-16 00:40:06.000 320 33501.66 553.87 2271.40 32.43 2014-11-16 00:40:07.000 320 33501.50 553.89 2271.47 32.43 2014-11-16 00:40:08.000 320 33501.67 553.93 2271.38 32.43 2014-11-16 00:40:09.000 320 33501.58 553.90 2271.38 32.43 2014-11-16 00:40:10.000 320 33501.59 553.90 2271.53 32.43 2014-11-16 00:40:11.000 320 33501.62 553.95 2271.51 32.43 2014-11-16 00:40:12.000 320 33501.63 553.96 2271.49 32.43 2014-11-16 00:40:13.000 320 33501.52 553.93 2271.52 32.43 2014-11-16 00:40:14.000 320 33501.65 553.96 2271.42 32.43 2014-11-16 00:40:15.000 320 33501.53 553.94 2271.42 32.43 2014-11-16 00:40:16.000 320 33501.57 553.94 2271.46 32.43 2014-11-16 00:40:17.000 320 33501.40 553.95 2271.47 32.43 2014-11-16 00:40:18.000 320 33501.55 553.93 2271.55 32.43 2014-11-16 00:40:19.000 320 33501.61 553.96 2271.51 32.43 2014-11-16 00:40:20.000 320 33501.43 553.97 2271.58 32.43 2014-11-16 00:40:21.000 320 33501.47 553.98 2271.52 32.43 2014-11-16 00:40:22.000 320 33501.46 554.02 2271.47 32.43 2014-11-16 00:40:23.000 320 33501.48 553.98 2271.51 32.43 2014-11-16 00:40:24.000 320 33501.48 554.00 2271.52 32.43 2014-11-16 00:40:25.000 320 33501.52 553.99 2271.45 32.43 2014-11-16 00:40:26.000 320 33501.38 554.00 2271.51 32.43 2014-11-16 00:40:27.000 320 33501.38 554.00 2271.50 32.43 2014-11-16 00:40:28.000 320 33501.42 554.07 2271.48 32.43 2014-11-16 00:40:29.000 320 33501.40 554.06 2271.55 32.43 2014-11-16 00:40:30.000 320 33501.40 554.07 2271.51 32.43 2014-11-16 00:40:31.000 320 33501.38 554.06 2271.50 32.43 2014-11-16 00:40:32.000 320 33501.37 554.09 2271.54 32.43 2014-11-16 00:40:33.000 320 33501.34 554.09 2271.55 32.43 2014-11-16 00:40:34.000 320 33501.38 554.08 2271.58 32.43 2014-11-16 00:40:35.000 320 33501.28 554.09 2271.58 32.43 2014-11-16 00:40:36.000 320 33501.27 554.09 2271.64 32.43 2014-11-16 00:40:37.000 320 33501.39 554.08 2271.56 32.43 2014-11-16 00:40:38.000 320 33501.37 554.08 2271.55 32.43 2014-11-16 00:40:39.000 320 33501.34 554.08 2271.58 32.43 2014-11-16 00:40:40.000 320 33501.35 554.09 2271.63 32.43 2014-11-16 00:40:41.000 320 33501.40 554.09 2271.59 32.43 2014-11-16 00:40:42.000 320 33501.29 554.12 2271.57 32.43 2014-11-16 00:40:42.000 320 33501.40 554.12 2271.60 32.43 2014-11-16 00:40:44.000 320 33501.33 554.14 2271.57 32.43 2014-11-16 00:40:45.000 320 33501.30 554.13 2271.52 32.43 2014-11-16 00:40:46.000 320 33501.37 554.17 2271.52 32.43 2014-11-16 00:40:47.000 320 33501.32 554.17 2271.56 32.43 2014-11-16 00:40:48.000 320 33501.35 554.19 2271.60 32.43 2014-11-16 00:40:49.000 320 33501.34 554.16 2271.59 32.43 2014-11-16 00:40:50.000 320 33501.46 554.16 2271.64 32.43 2014-11-16 00:40:51.000 320 33501.42 554.17 2271.61 32.43 2014-11-16 00:40:52.000 320 33501.43 554.19 2271.64 32.43 2014-11-16 00:40:53.000 320 33501.39 554.20 2271.59 32.43 2014-11-16 00:40:54.000 320 33501.45 554.18 2271.64 32.43 2014-11-16 00:40:55.000 320 33501.36 554.19 2271.61 32.43 2014-11-16 00:40:55.000 320 33501.43 554.22 2271.68 32.43 2014-11-16 00:40:57.000 320 33501.37 554.22 2271.67 32.43 2014-11-16 00:40:58.000 320 33501.37 554.26 2271.61 32.43 2014-11-16 00:40:59.000 320 33501.39 554.21 2271.53 32.43 2014-11-16 00:41:00.000 320 33501.42 554.24 2271.62 32.43 2014-11-16 00:41:01.000 320 33501.34 554.29 2271.60 32.43 2014-11-16 00:41:02.000 320 33501.40 554.28 2271.67 32.43 2014-11-16 00:41:03.000 320 33501.30 554.28 2271.61 32.43 2014-11-16 00:41:04.000 320 33501.42 554.30 2271.58 32.43 2014-11-16 00:41:05.000 320 33501.49 554.32 2271.64 32.43 2014-11-16 00:41:06.000 320 33501.46 554.34 2271.66 32.43 2014-11-16 00:41:07.000 320 33501.44 554.37 2271.63 32.43 2014-11-16 00:41:08.000 320 33501.35 554.33 2271.62 32.43 2014-11-16 00:41:09.000 320 33501.45 554.32 2271.58 32.43 2014-11-16 00:41:10.000 320 33501.47 554.36 2271.66 32.43 2014-11-16 00:41:11.000 320 33501.39 554.39 2271.52 32.43 2014-11-16 00:41:12.000 320 33501.42 554.36 2271.62 32.43 2014-11-16 00:41:13.000 320 33501.47 554.38 2271.61 32.43 2014-11-16 00:41:14.000 320 33501.42 554.38 2271.68 32.43 2014-11-16 00:41:15.000 320 33501.37 554.40 2271.65 32.43 2014-11-16 00:41:16.000 320 33501.36 554.39 2271.61 32.43 2014-11-16 00:41:17.000 320 33501.37 554.39 2271.59 32.43 2014-11-16 00:41:18.000 320 33501.30 554.43 2271.62 32.43 2014-11-16 00:41:19.000 320 33501.35 554.41 2271.61 32.43 2014-11-16 00:41:20.000 320 33501.34 554.44 2271.70 32.43 2014-11-16 00:41:21.000 320 33501.32 554.47 2271.67 32.43 2014-11-16 00:41:22.000 320 33501.30 554.47 2271.61 32.43 2014-11-16 00:41:23.000 320 33501.30 554.47 2271.75 32.43 2014-11-16 00:41:24.000 320 33501.39 554.47 2271.64 32.43 2014-11-16 00:41:25.000 320 33501.39 554.54 2271.64 32.43 2014-11-16 00:41:26.000 320 33501.49 554.52 2271.65 32.43 2014-11-16 00:41:27.000 320 33501.49 554.54 2271.70 32.43 2014-11-16 00:41:28.000 320 33501.44 554.52 2271.63 32.43 2014-11-16 00:41:29.000 320 33501.50 554.50 2271.68 32.43 2014-11-16 00:41:30.000 320 33501.49 554.52 2271.66 32.43 2014-11-16 00:41:31.000 320 33501.41 554.57 2271.63 32.43 2014-11-16 00:41:32.000 320 33501.52 554.54 2271.71 32.43 2014-11-16 00:41:33.000 320 33501.52 554.54 2271.67 32.43 2014-11-16 00:41:34.000 320 33501.55 554.53 2271.70 32.43 2014-11-16 00:41:35.000 320 33501.49 554.58 2271.77 32.43 2014-11-16 00:41:36.000 320 33501.55 554.57 2271.62 32.43 2014-11-16 00:41:36.000 320 33501.51 554.53 2271.65 32.43 2014-11-16 00:41:38.000 320 33501.54 554.58 2271.70 32.43 2014-11-16 00:41:39.000 320 33501.55 554.57 2271.67 32.43 2014-11-16 00:41:40.000 320 33501.59 554.58 2271.68 32.43 2014-11-16 00:41:41.000 320 33501.56 554.56 2271.68 32.43 2014-11-16 00:41:42.000 320 33501.51 554.55 2271.72 32.43 2014-11-16 00:41:43.000 320 33501.60 554.62 2271.71 32.43 2014-11-16 00:41:44.000 320 33501.45 554.62 2271.61 32.43 2014-11-16 00:41:45.000 320 33501.52 554.60 2271.64 32.43 2014-11-16 00:41:46.000 320 33501.58 554.62 2271.70 32.43 2014-11-16 00:41:47.000 320 33501.54 554.64 2271.71 32.43 2014-11-16 00:41:48.000 320 33501.55 554.62 2271.64 32.43 2014-11-16 00:41:49.000 320 33501.48 554.64 2271.71 32.43 2014-11-16 00:41:49.000 320 33501.59 554.67 2271.68 32.43 2014-11-16 00:41:51.000 320 33501.52 554.68 2271.66 32.43 2014-11-16 00:41:52.000 320 33501.63 554.66 2271.58 32.43 2014-11-16 00:41:53.000 320 33501.48 554.67 2271.66 32.43 2014-11-16 00:41:54.000 320 33501.54 554.67 2271.59 32.43 2014-11-16 00:41:55.000 320 33501.52 554.72 2271.73 32.43 2014-11-16 00:41:56.000 320 33501.50 554.72 2271.73 32.43 2014-11-16 00:41:57.000 320 33501.46 554.72 2271.70 32.43 2014-11-16 00:41:58.000 320 33501.45 554.74 2271.61 32.43 2014-11-16 00:41:59.000 320 33501.46 554.77 2271.73 32.43 2014-11-16 00:42:00.000 320 33501.52 554.75 2271.73 32.43 2014-11-16 00:42:01.000 320 33501.53 554.74 2271.68 32.43 2014-11-16 00:42:02.000 320 33501.42 554.75 2271.71 32.43 2014-11-16 00:42:03.000 320 33501.39 554.71 2271.67 32.43 2014-11-16 00:42:04.000 320 33501.42 554.81 2271.59 32.43 2014-11-16 00:42:05.000 320 33501.55 554.75 2271.69 32.43 2014-11-16 00:42:06.000 320 33501.36 554.80 2271.68 32.43 2014-11-16 00:42:07.000 320 33501.56 554.80 2271.75 32.43 2014-11-16 00:42:08.000 320 33501.43 554.80 2271.67 32.43 2014-11-16 00:42:09.000 320 33501.43 554.80 2271.63 32.43 2014-11-16 00:42:10.000 320 33501.44 554.86 2271.73 32.43 2014-11-16 00:42:11.000 320 33501.40 554.85 2271.69 32.43 2014-11-16 00:42:12.000 320 33501.45 554.81 2271.78 32.43 2014-11-16 00:42:13.000 320 33501.46 554.84 2271.76 32.43 2014-11-16 00:42:14.000 320 33501.43 554.82 2271.75 32.43 2014-11-16 00:42:15.000 320 33501.36 554.84 2271.72 32.43 2014-11-16 00:42:16.000 320 33501.49 554.85 2271.74 32.43 2014-11-16 00:42:17.000 320 33501.44 554.87 2271.81 32.43 2014-11-16 00:42:18.000 320 33501.37 554.85 2271.83 32.43 2014-11-16 00:42:19.000 320 33501.42 554.88 2271.70 32.43 2014-11-16 00:42:20.000 320 33501.38 554.87 2271.78 32.43 2014-11-16 00:42:21.000 320 33501.31 554.85 2271.74 32.43 2014-11-16 00:42:22.000 320 33501.49 554.86 2271.74 32.43 2014-11-16 00:42:23.000 320 33501.51 554.90 2271.82 32.43 2014-11-16 00:42:24.000 320 33501.48 554.90 2271.74 32.43 2014-11-16 00:42:25.000 320 33501.45 554.89 2271.84 32.43 2014-11-16 00:42:26.000 320 33501.38 554.91 2271.76 32.43 2014-11-16 00:42:27.000 320 33501.41 554.92 2271.78 32.43 2014-11-16 00:42:28.000 320 33501.46 554.89 2271.69 32.43 2014-11-16 00:42:29.000 320 33501.42 554.94 2271.75 32.43 2014-11-16 00:42:30.000 320 33501.45 554.92 2271.82 32.43 2014-11-16 00:42:30.000 320 33501.45 554.95 2271.77 32.43 2014-11-16 00:42:32.000 320 33501.46 554.93 2271.82 32.43 2014-11-16 00:42:33.000 320 33501.36 554.92 2271.81 32.43 2014-11-16 00:42:34.000 320 33501.43 554.96 2271.77 32.43 2014-11-16 00:42:35.000 320 33501.47 554.96 2271.83 32.43 2014-11-16 00:42:36.000 320 33501.43 554.89 2271.74 32.43 2014-11-16 00:42:37.000 320 33501.49 554.91 2271.76 32.43 2014-11-16 00:42:38.000 320 33501.48 554.94 2271.78 32.43 2014-11-16 00:42:39.000 320 33501.42 554.93 2271.74 32.43 2014-11-16 00:42:40.000 320 33501.40 554.99 2271.73 32.43 2014-11-16 00:42:41.000 320 33501.45 554.98 2271.85 32.43 2014-11-16 00:42:42.000 320 33501.28 554.99 2271.68 32.43 2014-11-16 00:42:43.000 320 33501.46 554.98 2271.84 32.43 2014-11-16 00:42:43.000 320 33501.42 555.00 2271.74 32.43 2014-11-16 00:42:45.000 320 33501.42 555.00 2271.81 32.43 2014-11-16 00:42:46.000 320 33501.46 555.01 2271.74 32.43 2014-11-16 00:42:47.000 320 33501.52 555.00 2271.80 32.43 2014-11-16 00:42:48.000 320 33501.40 555.05 2271.71 32.43 2014-11-16 00:42:49.000 320 33501.44 555.01 2271.70 32.43 2014-11-16 00:42:50.000 320 33501.51 555.02 2271.77 32.43 2014-11-16 00:42:51.000 320 33501.41 555.05 2271.77 32.43 2014-11-16 00:42:52.000 320 33501.44 555.06 2271.77 32.43 2014-11-16 00:42:53.000 320 33501.39 555.05 2271.83 32.43 2014-11-16 00:42:54.000 320 33501.36 554.99 2271.77 32.43 2014-11-16 00:42:55.000 320 33501.46 555.04 2271.74 32.43 2014-11-16 00:42:56.000 320 33501.49 555.04 2271.74 32.43 2014-11-16 00:42:57.000 320 33501.43 555.07 2271.75 32.43 2014-11-16 00:42:58.000 320 33501.45 555.07 2271.78 32.43 2014-11-16 00:42:59.000 320 33501.40 555.02 2271.81 32.43 2014-11-16 00:43:00.000 320 33501.29 555.06 2271.74 32.43 2014-11-16 00:43:01.000 320 33501.51 555.05 2271.78 32.43 2014-11-16 00:43:02.000 320 33501.45 555.05 2271.72 32.43 2014-11-16 00:43:03.000 320 33501.45 555.07 2271.80 32.43 2014-11-16 00:43:04.000 320 33501.46 555.08 2271.85 32.43 2014-11-16 00:43:05.000 320 33501.49 555.11 2271.78 32.43 2014-11-16 00:43:06.000 320 33501.45 555.08 2271.78 32.43 2014-11-16 00:43:07.000 320 33501.53 555.13 2271.70 32.43 2014-11-16 00:43:08.000 320 33501.37 555.08 2271.83 32.43 2014-11-16 00:43:09.000 320 33501.48 555.09 2271.76 32.43 2014-11-16 00:43:10.000 320 33501.51 555.12 2271.76 32.43 2014-11-16 00:43:11.000 320 33501.52 555.07 2271.76 32.43 2014-11-16 00:43:12.000 320 33501.53 555.07 2271.74 32.43 2014-11-16 00:43:13.000 320 33501.55 555.07 2271.75 32.43 2014-11-16 00:43:14.000 320 33501.49 555.05 2271.74 32.43 2014-11-16 00:43:15.000 320 33501.50 555.07 2271.65 32.43 2014-11-16 00:43:16.000 320 33501.55 555.11 2271.73 32.43 2014-11-16 00:43:17.000 320 33501.64 555.10 2271.74 32.43 2014-11-16 00:43:18.000 320 33501.55 555.08 2271.77 32.43 2014-11-16 00:43:19.000 320 33501.65 555.10 2271.75 32.43 2014-11-16 00:43:20.000 320 33501.62 555.11 2271.78 32.43 2014-11-16 00:43:21.000 320 33501.67 555.11 2271.86 32.43 2014-11-16 00:43:22.000 320 33501.73 555.09 2271.80 32.43 2014-11-16 00:43:23.000 320 33501.71 555.11 2271.74 32.43 2014-11-16 00:43:24.000 320 33501.60 555.11 2271.67 32.43 2014-11-16 00:43:24.000 320 33501.76 555.13 2271.76 32.43 2014-11-16 00:43:26.000 320 33501.65 555.12 2271.75 32.43 2014-11-16 00:43:27.000 320 33501.73 555.12 2271.76 32.43 2014-11-16 00:43:28.000 320 33501.70 555.09 2271.79 32.43 2014-11-16 00:43:29.000 320 33501.77 555.11 2271.77 32.43 2014-11-16 00:43:30.000 320 33501.80 555.11 2271.76 32.43 2014-11-16 00:43:31.000 320 33501.77 555.14 2271.76 32.43 2014-11-16 00:43:32.000 320 33501.80 555.13 2271.74 32.43 2014-11-16 00:43:33.000 320 33501.79 555.13 2271.74 32.43 2014-11-16 00:43:34.000 320 33501.80 555.15 2271.74 32.43 2014-11-16 00:43:35.000 320 33501.80 555.16 2271.71 32.43 2014-11-16 00:43:36.000 320 33501.85 555.14 2271.67 32.43 2014-11-16 00:43:37.000 320 33501.72 555.18 2271.68 32.43 2014-11-16 00:43:37.000 320 33501.93 555.13 2271.73 32.43 2014-11-16 00:43:39.000 320 33501.81 555.18 2271.70 32.43 2014-11-16 00:43:40.000 320 33501.82 555.17 2271.68 32.43 2014-11-16 00:43:41.000 320 33501.81 555.19 2271.69 32.43 2014-11-16 00:43:42.000 320 33501.83 555.22 2271.79 32.43 2014-11-16 00:43:43.000 320 33501.85 555.15 2271.78 32.43 2014-11-16 00:43:44.000 320 33501.82 555.24 2271.73 32.43 2014-11-16 00:43:45.000 320 33501.81 555.20 2271.77 32.43 2014-11-16 00:43:46.000 320 33501.79 555.26 2271.66 32.43 2014-11-16 00:43:47.000 320 33501.79 555.23 2271.68 32.43 2014-11-16 00:43:48.000 320 33501.89 555.23 2271.71 32.43 2014-11-16 00:43:49.000 320 33501.76 555.25 2271.70 32.43 2014-11-16 00:43:50.000 320 33501.86 555.21 2271.71 32.43 2014-11-16 00:43:51.000 320 33501.84 555.20 2271.74 32.43 2014-11-16 00:43:52.000 320 33501.81 555.21 2271.70 32.43 2014-11-16 00:43:53.000 320 33501.93 555.23 2271.62 32.43 2014-11-16 00:43:54.000 320 33501.83 555.27 2271.68 32.43 2014-11-16 00:43:55.000 320 33501.80 555.21 2271.62 32.43 2014-11-16 00:43:56.000 320 33501.82 555.23 2271.64 32.43 2014-11-16 00:43:57.000 320 33501.86 555.26 2271.68 32.43 2014-11-16 00:43:58.000 320 33501.88 555.25 2271.71 32.43 2014-11-16 00:43:59.000 320 33501.82 555.24 2271.67 32.43 2014-11-16 00:44:00.000 320 33501.76 555.25 2271.65 32.43 2014-11-16 00:44:01.000 320 33501.80 555.26 2271.76 32.43 2014-11-16 00:44:02.000 320 33501.85 555.31 2271.80 32.43 2014-11-16 00:44:03.000 320 33501.81 555.30 2271.83 32.43 2014-11-16 00:44:04.000 320 33501.82 555.29 2271.67 32.43 2014-11-16 00:44:05.000 320 33501.83 555.26 2271.73 32.43 2014-11-16 00:44:06.000 320 33501.76 555.25 2271.70 32.43 2014-11-16 00:44:07.000 320 33501.77 555.25 2271.61 32.43 2014-11-16 00:44:08.000 320 33501.78 555.26 2271.81 32.43 2014-11-16 00:44:09.000 320 33501.85 555.27 2271.77 32.43 2014-11-16 00:44:10.000 320 33501.78 555.27 2271.77 32.43 2014-11-16 00:44:11.000 320 33501.85 555.26 2271.70 32.43 2014-11-16 00:44:12.000 320 33501.77 555.23 2271.64 32.43 2014-11-16 00:44:13.000 320 33501.86 555.24 2271.67 32.43 2014-11-16 00:44:14.000 320 33501.74 555.29 2271.75 32.43 2014-11-16 00:44:15.000 320 33501.80 555.27 2271.72 32.43 2014-11-16 00:44:16.000 320 33501.77 555.27 2271.76 32.43 2014-11-16 00:44:17.000 320 33501.80 555.27 2271.70 32.43 2014-11-16 00:44:18.000 320 33501.78 555.27 2271.70 32.43 2014-11-16 00:44:18.000 320 33501.73 555.24 2271.74 32.43 2014-11-16 00:44:20.000 320 33501.85 555.29 2271.85 32.43 2014-11-16 00:44:21.000 320 33501.87 555.28 2271.86 32.43 2014-11-16 00:44:22.000 320 33501.85 555.26 2271.77 32.43 2014-11-16 00:44:23.000 320 33501.82 555.26 2271.76 32.43 2014-11-16 00:44:24.000 320 33501.77 555.27 2271.80 32.43 2014-11-16 00:44:25.000 320 33501.79 555.27 2271.79 32.43 2014-11-16 00:44:26.000 320 33501.76 555.29 2271.80 32.43 2014-11-16 00:44:27.000 320 33501.82 555.29 2271.73 32.43 2014-11-16 00:44:28.000 320 33501.81 555.26 2271.74 32.43 2014-11-16 00:44:29.000 320 33501.75 555.26 2271.74 32.43 2014-11-16 00:44:30.000 320 33501.72 555.30 2271.73 32.43 2014-11-16 00:44:31.000 320 33501.85 555.25 2271.72 32.43 2014-11-16 00:44:31.000 320 33501.82 555.29 2271.70 32.43 2014-11-16 00:44:33.000 320 33501.80 555.31 2271.73 32.43 2014-11-16 00:44:34.000 320 33501.79 555.31 2271.74 32.43 2014-11-16 00:44:35.000 320 33501.73 555.28 2271.73 32.43 2014-11-16 00:44:36.000 320 33501.82 555.29 2271.69 32.43 2014-11-16 00:44:37.000 320 33501.69 555.30 2271.67 32.43 2014-11-16 00:44:38.000 320 33501.69 555.32 2271.71 32.43 2014-11-16 00:44:39.000 320 33501.66 555.31 2271.71 32.43 2014-11-16 00:44:40.000 320 33501.71 555.33 2271.75 32.43 2014-11-16 00:44:41.000 320 33501.74 555.31 2271.77 32.43 2014-11-16 00:44:42.000 320 33501.67 555.30 2271.74 32.43 2014-11-16 00:44:43.000 320 33501.71 555.32 2271.80 32.43 2014-11-16 00:44:44.000 320 33501.68 555.35 2271.78 32.43 2014-11-16 00:44:45.000 320 33501.69 555.35 2271.72 32.43 2014-11-16 00:44:46.000 320 33501.70 555.37 2271.82 32.43 2014-11-16 00:44:47.000 320 33501.71 555.37 2271.77 32.43 2014-11-16 00:44:48.000 320 33501.58 555.38 2271.73 32.43 2014-11-16 00:44:49.000 320 33501.58 555.35 2271.68 32.43 2014-11-16 00:44:50.000 320 33501.63 555.38 2271.77 32.43 2014-11-16 00:44:51.000 320 33501.58 555.36 2271.73 32.43 2014-11-16 00:44:52.000 320 33501.64 555.39 2271.80 32.43 2014-11-16 00:44:53.000 320 33501.72 555.38 2271.80 32.43 2014-11-16 00:44:54.000 320 33501.68 555.39 2271.81 32.43 2014-11-16 00:44:55.000 320 33501.79 555.39 2271.81 32.43 2014-11-16 00:44:56.000 320 33501.62 555.39 2271.82 32.43 2014-11-16 00:44:57.000 320 33501.66 555.40 2271.77 32.43 2014-11-16 00:44:58.000 320 33501.62 555.39 2271.81 32.43 2014-11-16 00:44:59.000 320 33501.58 555.41 2271.86 32.43 2014-11-16 00:45:00.000 320 33501.60 555.40 2271.75 32.43 2014-11-16 00:45:01.000 320 33501.62 555.41 2271.84 32.43 2014-11-16 00:45:02.000 320 33501.62 555.44 2271.82 32.43 2014-11-16 00:45:03.000 320 33501.62 555.41 2271.76 32.43 2014-11-16 00:45:04.000 320 33501.65 555.42 2271.80 32.43 2014-11-16 00:45:05.000 320 33501.62 555.38 2271.75 32.43 2014-11-16 00:45:06.000 320 33501.67 555.43 2271.77 32.43 2014-11-16 00:45:07.000 320 33501.70 555.45 2271.84 32.43 2014-11-16 00:45:08.000 320 33501.67 555.41 2271.83 32.43 2014-11-16 00:45:09.000 320 33501.71 555.42 2271.78 32.43 2014-11-16 00:45:10.000 320 33501.70 555.47 2271.90 32.43 2014-11-16 00:45:11.000 320 33501.75 555.42 2271.78 32.43 2014-11-16 00:45:12.000 320 33501.71 555.40 2271.82 32.43 2014-11-16 00:45:12.000 320 33501.73 555.46 2271.76 32.43 2014-11-16 00:45:14.000 320 33501.79 555.42 2271.80 32.43 2014-11-16 00:45:15.000 320 33501.74 555.41 2271.78 32.43 2014-11-16 00:45:16.000 320 33501.77 555.44 2271.77 32.43 2014-11-16 00:45:17.000 320 33501.73 555.48 2271.80 32.43 2014-11-16 00:45:18.000 320 33501.69 555.48 2271.68 32.43 2014-11-16 00:45:19.000 320 33501.64 555.47 2271.81 32.43 2014-11-16 00:45:20.000 320 33501.71 555.46 2271.83 32.43 2014-11-16 00:45:21.000 320 33501.68 555.50 2271.80 32.43 2014-11-16 00:45:22.000 320 33501.78 555.46 2271.80 32.43 2014-11-16 00:45:23.000 320 33501.70 555.51 2271.82 32.43 2014-11-16 00:45:24.000 320 33501.62 555.46 2271.77 32.43 2014-11-16 00:45:25.000 320 33501.79 555.48 2271.74 32.43 2014-11-16 00:45:25.000 320 33501.79 555.51 2271.71 32.42 2014-11-16 00:45:27.000 320 33501.75 555.49 2271.72 32.43 2014-11-16 00:45:28.000 320 33501.82 555.53 2271.72 32.43 2014-11-16 00:45:29.000 320 33501.77 555.53 2271.74 32.43 2014-11-16 00:45:30.000 320 33501.83 555.50 2271.82 32.43 2014-11-16 00:45:31.000 320 33501.77 555.52 2271.70 32.43 2014-11-16 00:45:32.000 320 33501.86 555.51 2271.70 32.43 2014-11-16 00:45:33.000 320 33501.78 555.51 2271.69 32.43 2014-11-16 00:45:34.000 320 33501.72 555.54 2271.74 32.43 2014-11-16 00:45:35.000 320 33501.79 555.57 2271.74 32.43 2014-11-16 00:45:36.000 320 33501.80 555.59 2271.75 32.43 2014-11-16 00:45:37.000 320 33501.89 555.62 2271.83 32.43 2014-11-16 00:45:38.000 320 33501.83 555.56 2271.77 32.43 2014-11-16 00:45:39.000 320 33501.87 555.56 2271.84 32.43 2014-11-16 00:45:40.000 320 33501.86 555.53 2271.73 32.43 2014-11-16 00:45:41.000 320 33501.89 555.58 2271.73 32.43 2014-11-16 00:45:42.000 320 33501.98 555.56 2271.73 32.43 2014-11-16 00:45:43.000 320 33501.90 555.59 2271.72 32.43 2014-11-16 00:45:44.000 320 33501.88 555.60 2271.75 32.43 2014-11-16 00:45:45.000 320 33501.83 555.60 2271.78 32.43 2014-11-16 00:45:46.000 320 33501.93 555.62 2271.73 32.43 2014-11-16 00:45:47.000 320 33501.85 555.64 2271.82 32.43 2014-11-16 00:45:48.000 320 33501.80 555.62 2271.68 32.43 2014-11-16 00:45:49.000 320 33501.88 555.62 2271.75 32.43 2014-11-16 00:45:50.000 320 33501.89 555.64 2271.73 32.43 2014-11-16 00:45:51.000 320 33501.87 555.69 2271.68 32.43 2014-11-16 00:45:52.000 320 33501.92 555.66 2271.72 32.43 2014-11-16 00:45:53.000 320 33502.01 555.67 2271.71 32.43 2014-11-16 00:45:54.000 320 33501.94 555.68 2271.76 32.43 2014-11-16 00:45:55.000 320 33502.05 555.70 2271.84 32.43 2014-11-16 00:45:56.000 320 33502.11 555.64 2271.73 32.43 2014-11-16 00:45:57.000 320 33501.99 555.65 2271.73 32.43 2014-11-16 00:45:58.000 320 33501.95 555.73 2271.76 32.43 2014-11-16 00:45:59.000 320 33502.06 555.78 2271.70 32.43 2014-11-16 00:46:00.000 320 33502.03 555.70 2271.82 32.43 2014-11-16 00:46:01.000 320 33502.11 555.72 2271.79 32.43 2014-11-16 00:46:02.000 320 33502.11 555.73 2271.78 32.43 2014-11-16 00:46:03.000 320 33502.01 555.73 2271.78 32.43 2014-11-16 00:46:04.000 320 33502.10 555.77 2271.80 32.43 2014-11-16 00:46:05.000 320 33502.07 555.78 2271.82 32.43 2014-11-16 00:46:06.000 320 33502.04 555.79 2271.78 32.43 2014-11-16 00:46:06.000 320 33502.00 555.77 2271.75 32.43 2014-11-16 00:46:08.000 320 33502.16 555.77 2271.78 32.43 2014-11-16 00:46:09.000 320 33501.98 555.78 2271.77 32.43 2014-11-16 00:46:10.000 320 33501.98 555.83 2271.74 32.43 2014-11-16 00:46:11.000 320 33502.01 555.83 2271.74 32.43 2014-11-16 00:46:12.000 320 33502.00 555.87 2271.70 32.43 2014-11-16 00:46:13.000 320 33501.98 555.84 2271.68 32.43 2014-11-16 00:46:14.000 320 33502.01 555.86 2271.86 32.43 2014-11-16 00:46:15.000 320 33501.95 555.86 2271.77 32.43 2014-11-16 00:46:16.000 320 33502.00 555.85 2271.77 32.43 2014-11-16 00:46:17.000 320 33501.98 555.90 2271.71 32.43 2014-11-16 00:46:18.000 320 33501.98 555.89 2271.77 32.43 2014-11-16 00:46:19.000 320 33501.98 555.90 2271.84 32.43 2014-11-16 00:46:19.000 320 33501.94 555.89 2271.80 32.43 2014-11-16 00:46:21.000 320 33502.01 555.89 2271.82 32.43 2014-11-16 00:46:22.000 320 33501.93 555.88 2271.92 32.43 2014-11-16 00:46:23.000 320 33501.92 555.91 2271.81 32.43 2014-11-16 00:46:24.000 320 33501.98 555.95 2271.78 32.43 2014-11-16 00:46:25.000 320 33501.89 555.93 2271.88 32.43 2014-11-16 00:46:26.000 320 33501.99 555.93 2271.81 32.43 2014-11-16 00:46:27.000 320 33501.89 555.94 2271.81 32.43 2014-11-16 00:46:28.000 320 33501.88 555.92 2271.83 32.43 2014-11-16 00:46:29.000 320 33502.01 555.95 2271.83 32.43 2014-11-16 00:46:30.000 320 33501.98 555.91 2271.83 32.43 2014-11-16 00:46:31.000 320 33501.90 555.95 2271.84 32.43 2014-11-16 00:46:32.000 320 33501.99 555.94 2271.80 32.43 2014-11-16 00:46:33.000 320 33501.92 555.95 2271.86 32.43 2014-11-16 00:46:34.000 320 33501.96 555.93 2271.92 32.43 2014-11-16 00:46:35.000 320 33502.04 555.91 2271.88 32.43 2014-11-16 00:46:36.000 320 33501.98 555.97 2271.82 32.43 2014-11-16 00:46:37.000 320 33501.99 555.89 2271.89 32.43 2014-11-16 00:46:38.000 320 33501.88 555.95 2271.82 32.43 2014-11-16 00:46:39.000 320 33502.00 555.92 2271.81 32.43 2014-11-16 00:46:40.000 320 33502.00 555.96 2271.78 32.43 2014-11-16 00:46:41.000 320 33501.99 555.96 2271.76 32.43 2014-11-16 00:46:42.000 320 33502.02 555.99 2271.78 32.43 2014-11-16 00:46:43.000 320 33501.99 555.96 2271.82 32.43 2014-11-16 00:46:44.000 320 33502.05 555.98 2271.88 32.43 2014-11-16 00:46:45.000 320 33501.98 555.97 2271.75 32.43 2014-11-16 00:46:46.000 320 33502.05 556.00 2271.76 32.43 2014-11-16 00:46:47.000 320 33501.96 556.00 2271.90 32.43 2014-11-16 00:46:48.000 320 33502.02 556.00 2271.84 32.43 2014-11-16 00:46:49.000 320 33502.00 556.03 2271.85 32.43 2014-11-16 00:46:50.000 320 33501.98 556.05 2271.89 32.43 2014-11-16 00:46:51.000 320 33502.01 556.01 2271.87 32.43 2014-11-16 00:46:52.000 320 33502.01 556.00 2271.97 32.43 2014-11-16 00:46:53.000 320 33502.00 556.05 2271.93 32.43 2014-11-16 00:46:54.000 320 33501.99 556.06 2271.95 32.43 2014-11-16 00:46:55.000 320 33501.96 556.07 2271.92 32.43 2014-11-16 00:46:56.000 320 33501.99 556.08 2271.82 32.43 2014-11-16 00:46:57.000 320 33501.94 556.12 2271.91 32.43 2014-11-16 00:46:58.000 320 33501.90 556.11 2271.81 32.43 2014-11-16 00:46:59.000 320 33501.96 556.10 2271.83 32.43 2014-11-16 00:47:00.000 320 33501.93 556.07 2271.89 32.43 2014-11-16 00:47:00.000 320 33501.88 556.11 2271.87 32.43 2014-11-16 00:47:02.000 320 33501.95 556.12 2271.89 32.43 2014-11-16 00:47:03.000 320 33501.98 556.18 2271.83 32.43 2014-11-16 00:47:04.000 320 33501.90 556.15 2271.86 32.43 2014-11-16 00:47:05.000 320 33501.95 556.14 2271.90 32.43 2014-11-16 00:47:06.000 320 33501.94 556.15 2271.89 32.43 2014-11-16 00:47:07.000 320 33501.83 556.14 2271.80 32.43 2014-11-16 00:47:08.000 320 33501.92 556.20 2271.89 32.43 2014-11-16 00:47:09.000 320 33501.90 556.22 2271.90 32.43 2014-11-16 00:47:10.000 320 33501.86 556.21 2271.92 32.43 2014-11-16 00:47:11.000 320 33501.89 556.23 2271.89 32.43 2014-11-16 00:47:12.000 320 33501.85 556.25 2271.95 32.43 2014-11-16 00:47:13.000 320 33501.89 556.23 2271.93 32.43 2014-11-16 00:47:13.000 320 33501.82 556.26 2271.91 32.43 2014-11-16 00:47:15.000 320 33501.87 556.25 2272.01 32.43 2014-11-16 00:47:16.000 320 33501.88 556.23 2271.92 32.43 2014-11-16 00:47:17.000 320 33501.83 556.29 2271.97 32.43 2014-11-16 00:47:18.000 320 33501.85 556.29 2271.92 32.43 2014-11-16 00:47:19.000 320 33501.85 556.28 2271.92 32.43 2014-11-16 00:47:20.000 320 33501.85 556.30 2271.92 32.43 2014-11-16 00:47:21.000 320 33501.80 556.30 2271.92 32.43 2014-11-16 00:47:22.000 320 33501.86 556.32 2271.93 32.43 2014-11-16 00:47:23.000 320 33501.83 556.30 2271.95 32.43 2014-11-16 00:47:24.000 320 33501.86 556.33 2271.96 32.43 2014-11-16 00:47:25.000 320 33501.77 556.32 2271.99 32.43 2014-11-16 00:47:26.000 320 33501.81 556.31 2271.97 32.43 2014-11-16 00:47:27.000 320 33501.87 556.36 2272.01 32.43 2014-11-16 00:47:28.000 320 33501.86 556.38 2271.97 32.43 2014-11-16 00:47:29.000 320 33501.85 556.36 2272.01 32.43 2014-11-16 00:47:30.000 320 33501.79 556.42 2272.01 32.43 2014-11-16 00:47:31.000 320 33501.76 556.36 2272.05 32.43 2014-11-16 00:47:32.000 320 33501.80 556.38 2271.95 32.43 2014-11-16 00:47:33.000 320 33501.85 556.37 2271.92 32.43 2014-11-16 00:47:34.000 320 33501.82 556.40 2271.95 32.43 2014-11-16 00:47:35.000 320 33501.77 556.43 2272.08 32.43 2014-11-16 00:47:36.000 320 33501.77 556.45 2272.05 32.43 2014-11-16 00:47:37.000 320 33501.80 556.45 2271.99 32.43 2014-11-16 00:47:38.000 320 33501.70 556.41 2271.98 32.43 2014-11-16 00:47:39.000 320 33501.85 556.45 2272.01 32.43 2014-11-16 00:47:40.000 320 33501.86 556.46 2271.96 32.43 2014-11-16 00:47:41.000 320 33501.79 556.49 2271.97 32.43 2014-11-16 00:47:42.000 320 33501.82 556.47 2271.99 32.43 2014-11-16 00:47:43.000 320 33501.81 556.50 2271.99 32.43 2014-11-16 00:47:44.000 320 33501.78 556.46 2272.03 32.43 2014-11-16 00:47:45.000 320 33501.82 556.52 2272.00 32.43 2014-11-16 00:47:46.000 320 33501.75 556.49 2271.99 32.43 2014-11-16 00:47:47.000 320 33501.77 556.48 2271.96 32.43 2014-11-16 00:47:48.000 320 33501.79 556.51 2271.89 32.43 2014-11-16 00:47:49.000 320 33501.90 556.54 2272.08 32.43 2014-11-16 00:47:50.000 320 33501.85 556.52 2271.95 32.43 2014-11-16 00:47:51.000 320 33501.68 556.53 2271.98 32.43 2014-11-16 00:47:52.000 320 33501.77 556.55 2271.99 32.43 2014-11-16 00:47:53.000 320 33501.79 556.55 2271.99 32.43 2014-11-16 00:47:54.000 320 33501.75 556.59 2271.95 32.43 2014-11-16 00:47:54.000 320 33501.80 556.60 2272.02 32.43 2014-11-16 00:47:56.000 320 33501.70 556.60 2272.02 32.43 2014-11-16 00:47:57.000 320 33501.73 556.60 2272.03 32.43 2014-11-16 00:47:58.000 320 33501.71 556.59 2272.04 32.43 2014-11-16 00:47:59.000 320 33501.76 556.60 2272.09 32.43 2014-11-16 00:48:00.000 320 33501.70 556.61 2272.05 32.43 2014-11-16 00:48:01.000 320 33501.68 556.60 2272.02 32.43 2014-11-16 00:48:02.000 320 33501.67 556.63 2272.20 32.43 2014-11-16 00:48:03.000 320 33501.78 556.64 2272.05 32.43 2014-11-16 00:48:04.000 320 33501.67 556.68 2272.02 32.43 2014-11-16 00:48:05.000 320 33501.75 556.67 2272.07 32.43 2014-11-16 00:48:06.000 320 33501.73 556.69 2271.98 32.43 2014-11-16 00:48:07.000 320 33501.74 556.69 2272.00 32.43 2014-11-16 00:48:07.000 320 33501.67 556.70 2271.93 32.43 2014-11-16 00:48:09.000 320 33501.62 556.78 2272.02 32.43 2014-11-16 00:48:10.000 320 33501.62 556.77 2271.99 32.43 2014-11-16 00:48:11.000 320 33501.61 556.71 2272.17 32.43 2014-11-16 00:48:12.000 320 33501.66 556.75 2271.94 32.43 2014-11-16 00:48:13.000 320 33501.66 556.80 2272.05 32.43 2014-11-16 00:48:14.000 320 33501.70 556.78 2272.07 32.43 2014-11-16 00:48:15.000 320 33501.60 556.83 2272.05 32.43 2014-11-16 00:48:16.000 320 33501.55 556.81 2272.05 32.43 2014-11-16 00:48:17.000 320 33501.60 556.82 2272.04 32.43 2014-11-16 00:48:18.000 320 33501.61 556.83 2272.07 32.43 2014-11-16 00:48:19.000 320 33501.57 556.86 2272.08 32.43 2014-11-16 00:48:20.000 320 33501.54 556.84 2272.11 32.43 2014-11-16 00:48:21.000 320 33501.58 556.89 2272.09 32.43 2014-11-16 00:48:22.000 320 33501.48 556.90 2272.05 32.43 2014-11-16 00:48:23.000 320 33501.51 556.90 2272.08 32.43 2014-11-16 00:48:24.000 320 33501.62 556.94 2272.11 32.43 2014-11-16 00:48:25.000 320 33501.62 556.90 2272.18 32.43 2014-11-16 00:48:26.000 320 33501.46 556.90 2272.10 32.43 2014-11-16 00:48:27.000 320 33501.58 556.94 2272.10 32.43 2014-11-16 00:48:28.000 320 33501.54 556.92 2272.10 32.43 2014-11-16 00:48:29.000 320 33501.52 556.94 2272.17 32.43 2014-11-16 00:48:30.000 320 33501.54 556.98 2272.18 32.43 2014-11-16 00:48:31.000 320 33501.54 556.95 2272.18 32.43 2014-11-16 00:48:32.000 320 33501.62 556.94 2272.14 32.43 2014-11-16 00:48:33.000 320 33501.57 556.99 2272.20 32.43 2014-11-16 00:48:34.000 320 33501.61 556.98 2272.16 32.43 2014-11-16 00:48:35.000 320 33501.62 556.97 2272.12 32.43 2014-11-16 00:48:36.000 320 33501.56 557.00 2272.11 32.43 2014-11-16 00:48:37.000 320 33501.60 556.98 2272.11 32.43 2014-11-16 00:48:38.000 320 33501.61 556.96 2272.17 32.43 2014-11-16 00:48:39.000 320 33501.63 557.00 2272.20 32.43 2014-11-16 00:48:40.000 320 33501.62 557.00 2272.17 32.43 2014-11-16 00:48:41.000 320 33501.57 556.98 2272.23 32.43 2014-11-16 00:48:42.000 320 33501.55 557.02 2272.19 32.43 2014-11-16 00:48:43.000 320 33501.49 557.03 2272.20 32.43 2014-11-16 00:48:44.000 320 33501.65 557.04 2272.23 32.43 2014-11-16 00:48:45.000 320 33501.64 557.05 2272.25 32.43 2014-11-16 00:48:46.000 320 33501.65 557.06 2272.21 32.43 2014-11-16 00:48:47.000 320 33501.58 557.06 2272.17 32.43 2014-11-16 00:48:48.000 320 33501.63 557.05 2272.18 32.43 2014-11-16 00:48:48.000 320 33501.65 557.07 2272.11 32.43 2014-11-16 00:48:50.000 320 33501.62 557.08 2272.19 32.43 2014-11-16 00:48:51.000 320 33501.70 557.08 2272.20 32.43 2014-11-16 00:48:52.000 320 33501.58 557.07 2272.14 32.43 2014-11-16 00:48:53.000 320 33501.54 557.13 2272.18 32.43 2014-11-16 00:48:54.000 320 33501.54 557.12 2272.12 32.43 2014-11-16 00:48:55.000 320 33501.57 557.09 2272.18 32.43 2014-11-16 00:48:56.000 320 33501.46 557.07 2272.17 32.43 2014-11-16 00:48:57.000 320 33501.45 557.11 2272.17 32.43 2014-11-16 00:48:58.000 320 33501.40 557.11 2272.09 32.43 2014-11-16 00:48:59.000 320 33501.39 557.12 2272.14 32.43 2014-11-16 00:49:00.000 320 33501.39 557.10 2272.21 32.43 2014-11-16 00:49:01.000 320 33501.39 557.11 2272.25 32.43 2014-11-16 00:49:01.000 320 33501.43 557.13 2272.21 32.43 2014-11-16 00:49:03.000 320 33501.52 557.15 2272.22 32.43 2014-11-16 00:49:04.000 320 33501.39 557.18 2272.18 32.43 2014-11-16 00:49:05.000 320 33501.36 557.16 2272.20 32.43 2014-11-16 00:49:06.000 320 33501.35 557.14 2272.21 32.43 2014-11-16 00:49:07.000 320 33501.45 557.20 2272.28 32.43 2014-11-16 00:49:08.000 320 33501.27 557.15 2272.30 32.43 2014-11-16 00:49:09.000 320 33501.38 557.14 2272.17 32.43 2014-11-16 00:49:10.000 320 33501.35 557.18 2272.26 32.43 2014-11-16 00:49:11.000 320 33501.26 557.21 2272.25 32.43 2014-11-16 00:49:12.000 320 33501.18 557.22 2272.15 32.43 2014-11-16 00:49:13.000 320 33501.34 557.21 2272.24 32.43 2014-11-16 00:49:14.000 320 33501.27 557.25 2272.21 32.43 2014-11-16 00:49:15.000 320 33501.27 557.23 2272.25 32.43 2014-11-16 00:49:16.000 320 33501.20 557.23 2272.27 32.43 2014-11-16 00:49:17.000 320 33501.18 557.21 2272.29 32.43 2014-11-16 00:49:18.000 320 33501.18 557.26 2272.21 32.43 2014-11-16 00:49:19.000 320 33501.15 557.27 2272.31 32.43 2014-11-16 00:49:20.000 320 33501.23 557.30 2272.12 32.43 2014-11-16 00:49:21.000 320 33501.03 557.28 2272.36 32.43 2014-11-16 00:49:22.000 320 33501.06 557.27 2272.25 32.43 2014-11-16 00:49:23.000 320 33501.15 557.31 2272.27 32.43 2014-11-16 00:49:24.000 320 33501.08 557.29 2272.26 32.43 2014-11-16 00:49:25.000 320 33501.09 557.32 2272.31 32.43 2014-11-16 00:49:26.000 320 33501.05 557.37 2272.39 32.43 2014-11-16 00:49:27.000 320 33501.14 557.34 2272.34 32.43 2014-11-16 00:49:28.000 320 33501.08 557.36 2272.34 32.43 2014-11-16 00:49:29.000 320 33501.08 557.35 2272.38 32.43 2014-11-16 00:49:30.000 320 33501.02 557.37 2272.29 32.43 2014-11-16 00:49:31.000 320 33501.02 557.38 2272.37 32.43 2014-11-16 00:49:32.000 320 33500.97 557.38 2272.29 32.43 2014-11-16 00:49:33.000 320 33501.03 557.40 2272.42 32.43 2014-11-16 00:49:34.000 320 33500.94 557.41 2272.33 32.43 2014-11-16 00:49:35.000 320 33500.84 557.40 2272.36 32.43 2014-11-16 00:49:36.000 320 33500.87 557.43 2272.33 32.43 2014-11-16 00:49:37.000 320 33500.80 557.41 2272.39 32.43 2014-11-16 00:49:38.000 320 33500.99 557.40 2272.36 32.43 2014-11-16 00:49:39.000 320 33500.90 557.44 2272.33 32.43 2014-11-16 00:49:40.000 320 33500.93 557.47 2272.32 32.43 2014-11-16 00:49:41.000 320 33500.90 557.47 2272.39 32.43 2014-11-16 00:49:42.000 320 33500.90 557.51 2272.35 32.43 2014-11-16 00:49:42.000 320 33500.93 557.52 2272.40 32.43 2014-11-16 00:49:44.000 320 33500.88 557.52 2272.39 32.43 2014-11-16 00:49:45.000 320 33500.93 557.52 2272.33 32.43 2014-11-16 00:49:46.000 320 33500.79 557.48 2272.39 32.43 2014-11-16 00:49:47.000 320 33500.86 557.53 2272.41 32.43 2014-11-16 00:49:48.000 320 33500.82 557.57 2272.42 32.43 2014-11-16 00:49:49.000 320 33500.87 557.57 2272.36 32.43 2014-11-16 00:49:50.000 320 33500.75 557.53 2272.42 32.43 2014-11-16 00:49:51.000 320 33500.74 557.57 2272.42 32.43 2014-11-16 00:49:52.000 320 33500.86 557.54 2272.34 32.43 2014-11-16 00:49:53.000 320 33500.75 557.62 2272.46 32.43 2014-11-16 00:49:54.000 320 33500.74 557.60 2272.41 32.43 2014-11-16 00:49:55.000 320 33500.69 557.59 2272.43 32.43 2014-11-16 00:49:55.000 320 33500.74 557.63 2272.43 32.43 2014-11-16 00:49:57.000 320 33500.72 557.63 2272.46 32.43 2014-11-16 00:49:58.000 320 33500.73 557.63 2272.43 32.43 2014-11-16 00:49:59.000 320 33500.71 557.63 2272.42 32.43 2014-11-16 00:50:00.000 320 33500.67 557.69 2272.39 32.43 2014-11-16 00:50:01.000 320 33500.66 557.71 2272.50 32.43 2014-11-16 00:50:02.000 320 33500.64 557.69 2272.48 32.43 2014-11-16 00:50:03.000 320 33500.67 557.69 2272.42 32.43 2014-11-16 00:50:04.000 320 33500.65 557.67 2272.41 32.43 2014-11-16 00:50:05.000 320 33500.61 557.71 2272.47 32.43 2014-11-16 00:50:06.000 320 33500.62 557.71 2272.46 32.43 2014-11-16 00:50:07.000 320 33500.47 557.73 2272.41 32.43 2014-11-16 00:50:08.000 320 33500.60 557.70 2272.42 32.43 2014-11-16 00:50:09.000 320 33500.58 557.70 2272.45 32.43 2014-11-16 00:50:10.000 320 33500.62 557.68 2272.40 32.43 2014-11-16 00:50:11.000 320 33500.56 557.73 2272.47 32.43 2014-11-16 00:50:12.000 320 33500.49 557.74 2272.44 32.43 2014-11-16 00:50:13.000 320 33500.56 557.75 2272.40 32.43 2014-11-16 00:50:14.000 320 33500.36 557.72 2272.45 32.43 2014-11-16 00:50:15.000 320 33500.56 557.76 2272.51 32.43 2014-11-16 00:50:16.000 320 33500.44 557.76 2272.48 32.43 2014-11-16 00:50:17.000 320 33500.43 557.75 2272.42 32.43 2014-11-16 00:50:18.000 320 33500.47 557.78 2272.51 32.43 2014-11-16 00:50:19.000 320 33500.45 557.77 2272.43 32.43 2014-11-16 00:50:20.000 320 33500.44 557.77 2272.46 32.43 2014-11-16 00:50:21.000 320 33500.41 557.81 2272.51 32.43 2014-11-16 00:50:22.000 320 33500.41 557.80 2272.54 32.43 2014-11-16 00:50:23.000 320 33500.41 557.75 2272.46 32.43 2014-11-16 00:50:24.000 320 33500.46 557.81 2272.35 32.43 2014-11-16 00:50:25.000 320 33500.48 557.79 2272.49 32.43 2014-11-16 00:50:26.000 320 33500.46 557.82 2272.45 32.43 2014-11-16 00:50:27.000 320 33500.49 557.80 2272.48 32.43 2014-11-16 00:50:28.000 320 33500.39 557.77 2272.46 32.43 2014-11-16 00:50:29.000 320 33500.45 557.83 2272.39 32.43 2014-11-16 00:50:30.000 320 33500.47 557.82 2272.49 32.43 2014-11-16 00:50:31.000 320 33500.48 557.83 2272.47 32.43 2014-11-16 00:50:32.000 320 33500.43 557.84 2272.52 32.43 2014-11-16 00:50:33.000 320 33500.35 557.82 2272.43 32.43 2014-11-16 00:50:34.000 320 33500.49 557.80 2272.41 32.43 2014-11-16 00:50:35.000 320 33500.36 557.81 2272.43 32.43 2014-11-16 00:50:36.000 320 33500.31 557.86 2272.43 32.43 2014-11-16 00:50:36.000 320 33500.26 557.81 2272.53 32.43 2014-11-16 00:50:38.000 320 33500.31 557.88 2272.52 32.43 2014-11-16 00:50:39.000 320 33500.25 557.90 2272.45 32.43 2014-11-16 00:50:40.000 320 33500.30 557.89 2272.42 32.43 2014-11-16 00:50:41.000 320 33500.26 557.89 2272.48 32.43 2014-11-16 00:50:42.000 320 33500.17 557.89 2272.48 32.43 2014-11-16 00:50:43.000 320 33500.18 557.87 2272.47 32.43 2014-11-16 00:50:44.000 320 33500.20 557.90 2272.40 32.43 2014-11-16 00:50:45.000 320 33500.09 557.88 2272.47 32.43 2014-11-16 00:50:46.000 320 33500.11 557.91 2272.47 32.43 2014-11-16 00:50:47.000 320 33500.07 557.90 2272.50 32.43 2014-11-16 00:50:48.000 320 33500.09 557.88 2272.49 32.43 2014-11-16 00:50:49.000 320 33500.27 557.91 2272.52 32.43 2014-11-16 00:50:49.000 320 33499.97 557.91 2272.50 32.43 2014-11-16 00:50:51.000 320 33500.03 557.93 2272.53 32.43 2014-11-16 00:50:52.000 320 33500.02 557.92 2272.56 32.43 2014-11-16 00:50:53.000 320 33500.07 557.97 2272.59 32.43 2014-11-16 00:50:54.000 320 33499.93 557.96 2272.58 32.43 2014-11-16 00:50:55.000 320 33499.94 557.97 2272.57 32.43 2014-11-16 00:50:56.000 320 33500.00 557.99 2272.52 32.43 2014-11-16 00:50:57.000 320 33499.94 557.94 2272.43 32.43 2014-11-16 00:50:58.000 320 33499.94 557.95 2272.47 32.43 2014-11-16 00:50:59.000 320 33499.84 557.95 2272.54 32.43 2014-11-16 00:51:00.000 320 33499.90 557.96 2272.53 32.43 2014-11-16 00:51:01.000 320 33499.88 558.01 2272.55 32.43 2014-11-16 00:51:02.000 320 33499.86 557.95 2272.58 32.43 2014-11-16 00:51:03.000 320 33499.84 558.00 2272.51 32.43 2014-11-16 00:51:04.000 320 33499.91 557.99 2272.52 32.43 2014-11-16 00:51:05.000 320 33499.88 558.00 2272.58 32.43 2014-11-16 00:51:06.000 320 33499.93 557.97 2272.49 32.43 2014-11-16 00:51:07.000 320 33499.90 557.96 2272.49 32.43 2014-11-16 00:51:08.000 320 33499.87 558.01 2272.55 32.43 2014-11-16 00:51:09.000 320 33499.81 558.00 2272.47 32.43 2014-11-16 00:51:10.000 320 33499.88 557.96 2272.49 32.43 2014-11-16 00:51:11.000 320 33499.97 557.99 2272.42 32.43 2014-11-16 00:51:12.000 320 33499.99 557.97 2272.56 32.43 2014-11-16 00:51:13.000 320 33500.04 557.98 2272.49 32.43 2014-11-16 00:51:14.000 320 33499.90 558.00 2272.47 32.43 2014-11-16 00:51:15.000 320 33499.85 558.00 2272.58 32.43 2014-11-16 00:51:16.000 320 33499.94 557.99 2272.57 32.43 2014-11-16 00:51:17.000 320 33499.96 557.90 2272.50 32.43 2014-11-16 00:51:18.000 320 33499.94 558.00 2272.55 32.43 2014-11-16 00:51:19.000 320 33499.97 557.98 2272.44 32.43 2014-11-16 00:51:20.000 320 33500.00 557.96 2272.52 32.43 2014-11-16 00:51:21.000 320 33499.90 557.99 2272.50 32.43 2014-11-16 00:51:22.000 320 33499.99 557.95 2272.48 32.43 2014-11-16 00:51:23.000 320 33499.95 557.97 2272.51 32.43 2014-11-16 00:51:24.000 320 33500.03 557.95 2272.49 32.43 2014-11-16 00:51:25.000 320 33499.99 557.96 2272.48 32.43 2014-11-16 00:51:26.000 320 33500.01 557.95 2272.55 32.43 2014-11-16 00:51:27.000 320 33499.91 558.01 2272.49 32.43 2014-11-16 00:51:28.000 320 33499.97 557.97 2272.42 32.43 2014-11-16 00:51:29.000 320 33500.02 557.99 2272.36 32.43 2014-11-16 00:51:30.000 320 33500.00 557.97 2272.48 32.43 2014-11-16 00:51:30.000 320 33499.91 557.97 2272.43 32.43 2014-11-16 00:51:32.000 320 33499.99 557.95 2272.51 32.43 2014-11-16 00:51:33.000 320 33500.03 557.95 2272.42 32.43 2014-11-16 00:51:34.000 320 33500.03 557.98 2272.43 32.43 2014-11-16 00:51:35.000 320 33500.02 557.98 2272.51 32.43 2014-11-16 00:51:36.000 320 33499.99 557.98 2272.42 32.43 2014-11-16 00:51:37.000 320 33500.06 557.95 2272.44 32.43 2014-11-16 00:51:38.000 320 33499.88 557.95 2272.38 32.43 2014-11-16 00:51:39.000 320 33499.97 557.98 2272.42 32.43 2014-11-16 00:51:40.000 320 33499.90 557.96 2272.48 32.43 2014-11-16 00:51:41.000 320 33499.89 557.96 2272.37 32.43 2014-11-16 00:51:42.000 320 33499.86 557.95 2272.39 32.43 2014-11-16 00:51:43.000 320 33499.89 557.95 2272.38 32.43 2014-11-16 00:51:43.000 320 33499.77 557.99 2272.39 32.43 2014-11-16 00:51:45.000 320 33499.90 557.95 2272.35 32.43 2014-11-16 00:51:46.000 320 33499.87 557.97 2272.31 32.43 2014-11-16 00:51:47.000 320 33499.83 557.96 2272.39 32.43 2014-11-16 00:51:48.000 320 33499.80 557.98 2272.36 32.43 2014-11-16 00:51:49.000 320 33499.79 557.93 2272.41 32.43 2014-11-16 00:51:50.000 320 33499.94 557.99 2272.38 32.43 2014-11-16 00:51:51.000 320 33499.86 557.96 2272.43 32.43 2014-11-16 00:51:52.000 320 33499.86 557.94 2272.35 32.43 2014-11-16 00:51:53.000 320 33499.88 557.95 2272.35 32.43 2014-11-16 00:51:54.000 320 33499.90 557.96 2272.36 32.43 2014-11-16 00:51:55.000 320 33499.85 557.89 2272.37 32.43 2014-11-16 00:51:56.000 320 33499.84 557.98 2272.35 32.43 2014-11-16 00:51:57.000 320 33499.91 557.94 2272.32 32.43 2014-11-16 00:51:58.000 320 33499.82 557.91 2272.34 32.43 2014-11-16 00:51:59.000 320 33499.81 557.93 2272.39 32.43 2014-11-16 00:52:00.000 320 33499.71 557.90 2272.45 32.43 2014-11-16 00:52:01.000 320 33499.83 557.95 2272.29 32.43 2014-11-16 00:52:02.000 320 33499.78 557.95 2272.36 32.43 2014-11-16 00:52:03.000 320 33499.72 557.92 2272.30 32.43 2014-11-16 00:52:04.000 320 33499.73 557.92 2272.34 32.43 2014-11-16 00:52:05.000 320 33499.74 557.90 2272.30 32.43 2014-11-16 00:52:06.000 320 33499.72 557.90 2272.31 32.43 2014-11-16 00:52:07.000 320 33499.73 557.89 2272.34 32.43 2014-11-16 00:52:08.000 320 33499.69 557.89 2272.31 32.43 2014-11-16 00:52:09.000 320 33499.69 557.90 2272.30 32.43 2014-11-16 00:52:10.000 320 33499.65 557.89 2272.27 32.43 2014-11-16 00:52:11.000 320 33499.66 557.90 2272.38 32.43 2014-11-16 00:52:12.000 320 33499.66 557.92 2272.32 32.43 2014-11-16 00:52:13.000 320 33499.69 557.88 2272.27 32.43 2014-11-16 00:52:14.000 320 33499.62 557.93 2272.27 32.43 2014-11-16 00:52:15.000 320 33499.66 557.95 2272.37 32.43 2014-11-16 00:52:16.000 320 33499.59 557.92 2272.34 32.43 2014-11-16 00:52:17.000 320 33499.59 557.98 2272.27 32.43 2014-11-16 00:52:18.000 320 33499.60 557.91 2272.37 32.43 2014-11-16 00:52:19.000 320 33499.66 557.89 2272.32 32.43 2014-11-16 00:52:20.000 320 33499.51 557.95 2272.29 32.43 2014-11-16 00:52:21.000 320 33499.55 557.94 2272.32 32.43 2014-11-16 00:52:22.000 320 33499.52 557.94 2272.34 32.43 2014-11-16 00:52:23.000 320 33499.46 557.93 2272.33 32.43 2014-11-16 00:52:24.000 320 33499.59 557.92 2272.33 32.43 2014-11-16 00:52:24.000 320 33499.49 557.90 2272.29 32.43 2014-11-16 00:52:26.000 320 33499.63 557.89 2272.37 32.43 2014-11-16 00:52:27.000 320 33499.46 557.89 2272.33 32.43 2014-11-16 00:52:28.000 320 33499.45 557.89 2272.39 32.43 2014-11-16 00:52:29.000 320 33499.42 557.91 2272.33 32.43 2014-11-16 00:52:30.000 320 33499.43 557.93 2272.33 32.43 2014-11-16 00:52:31.000 320 33499.40 557.87 2272.26 32.43 2014-11-16 00:52:32.000 320 33499.31 557.92 2272.30 32.43 2014-11-16 00:52:33.000 320 33499.41 557.87 2272.24 32.43 2014-11-16 00:52:34.000 320 33499.40 557.88 2272.24 32.43 2014-11-16 00:52:35.000 320 33499.37 557.89 2272.37 32.43 2014-11-16 00:52:36.000 320 33499.40 557.89 2272.36 32.43 2014-11-16 00:52:37.000 320 33499.39 557.84 2272.33 32.43 2014-11-16 00:52:37.000 320 33499.26 557.89 2272.33 32.43 2014-11-16 00:52:39.000 320 33499.32 557.85 2272.33 32.43 2014-11-16 00:52:40.000 320 33499.31 557.85 2272.27 32.43 2014-11-16 00:52:41.000 320 33499.35 557.83 2272.35 32.43 2014-11-16 00:52:42.000 320 33499.33 557.89 2272.40 32.43 2014-11-16 00:52:43.000 320 33499.22 557.84 2272.38 32.43 2014-11-16 00:52:44.000 320 33499.35 557.89 2272.36 32.43 2014-11-16 00:52:45.000 320 33499.25 557.91 2272.30 32.43 2014-11-16 00:52:46.000 320 33499.32 557.84 2272.30 32.43 2014-11-16 00:52:47.000 320 33499.39 557.79 2272.33 32.43 2014-11-16 00:52:48.000 320 33499.28 557.84 2272.29 32.43 2014-11-16 00:52:49.000 320 33499.30 557.86 2272.32 32.43 2014-11-16 00:52:50.000 320 33499.35 557.85 2272.35 32.43 2014-11-16 00:52:51.000 320 33499.31 557.88 2272.30 32.43 2014-11-16 00:52:52.000 320 33499.26 557.87 2272.29 32.43 2014-11-16 00:52:53.000 320 33499.36 557.86 2272.31 32.43 2014-11-16 00:52:54.000 320 33499.31 557.87 2272.32 32.43 2014-11-16 00:52:55.000 320 33499.22 557.79 2272.24 32.43 2014-11-16 00:52:56.000 320 33499.25 557.83 2272.31 32.43 2014-11-16 00:52:57.000 320 33499.25 557.87 2272.30 32.43 2014-11-16 00:52:58.000 320 33499.13 557.83 2272.27 32.43 2014-11-16 00:52:59.000 320 33499.26 557.84 2272.33 32.43 2014-11-16 00:53:00.000 320 33499.29 557.84 2272.23 32.43 2014-11-16 00:53:01.000 320 33499.21 557.79 2272.23 32.43 2014-11-16 00:53:02.000 320 33499.25 557.78 2272.26 32.43 2014-11-16 00:53:03.000 320 33499.24 557.83 2272.23 32.43 2014-11-16 00:53:04.000 320 33499.16 557.81 2272.18 32.43 2014-11-16 00:53:05.000 320 33499.18 557.83 2272.16 32.43 2014-11-16 00:53:06.000 320 33499.16 557.86 2272.24 32.43 2014-11-16 00:53:07.000 320 33499.22 557.84 2272.21 32.43 2014-11-16 00:53:08.000 320 33499.20 557.86 2272.25 32.43 2014-11-16 00:53:09.000 320 33499.08 557.86 2272.22 32.43 2014-11-16 00:53:10.000 320 33499.12 557.84 2272.26 32.43 2014-11-16 00:53:11.000 320 33499.07 557.88 2272.24 32.43 2014-11-16 00:53:12.000 320 33499.05 557.87 2272.31 32.43 2014-11-16 00:53:13.000 320 33499.09 557.84 2272.19 32.43 2014-11-16 00:53:14.000 320 33498.91 557.84 2272.22 32.43 2014-11-16 00:53:15.000 320 33499.07 557.82 2272.16 32.43 2014-11-16 00:53:16.000 320 33498.99 557.84 2272.20 32.43 2014-11-16 00:53:17.000 320 33498.99 557.90 2272.27 32.43 2014-11-16 00:53:18.000 320 33498.94 557.85 2272.31 32.43 2014-11-16 00:53:18.000 320 33498.93 557.88 2272.29 32.43 2014-11-16 00:53:20.000 320 33499.01 557.86 2272.20 32.43 2014-11-16 00:53:21.000 320 33498.98 557.89 2272.30 32.43 2014-11-16 00:53:22.000 320 33499.00 557.85 2272.30 32.43 2014-11-16 00:53:23.000 320 33498.93 557.91 2272.17 32.43 2014-11-16 00:53:24.000 320 33498.87 557.90 2272.26 32.43 2014-11-16 00:53:25.000 320 33498.86 557.91 2272.29 32.43 2014-11-16 00:53:26.000 320 33498.91 557.89 2272.29 32.43 2014-11-16 00:53:27.000 320 33498.88 557.89 2272.23 32.43 2014-11-16 00:53:28.000 320 33498.86 557.87 2272.27 32.43 2014-11-16 00:53:29.000 320 33498.89 557.87 2272.28 32.43 2014-11-16 00:53:30.000 320 33498.96 557.87 2272.24 32.43 2014-11-16 00:53:31.000 320 33498.94 557.85 2272.20 32.43 2014-11-16 00:53:31.000 320 33498.90 557.92 2272.23 32.43 2014-11-16 00:53:33.000 320 33498.88 557.85 2272.29 32.43 2014-11-16 00:53:34.000 320 33498.82 557.86 2272.23 32.43 2014-11-16 00:53:35.000 320 33498.87 557.87 2272.31 32.43 2014-11-16 00:53:36.000 320 33498.83 557.88 2272.23 32.43 2014-11-16 00:53:37.000 320 33498.83 557.86 2272.29 32.43 2014-11-16 00:53:38.000 320 33498.82 557.86 2272.35 32.43 2014-11-16 00:53:39.000 320 33498.82 557.87 2272.21 32.43 2014-11-16 00:53:40.000 320 33498.82 557.83 2272.21 32.43 2014-11-16 00:53:41.000 320 33498.78 557.92 2272.17 32.43 2014-11-16 00:53:42.000 320 33498.81 557.86 2272.31 32.43 2014-11-16 00:53:43.000 320 33498.97 557.87 2272.21 32.43 2014-11-16 00:53:44.000 320 33498.77 557.85 2272.27 32.43 2014-11-16 00:53:45.000 320 33498.89 557.84 2272.30 32.43 2014-11-16 00:53:46.000 320 33498.83 557.80 2272.27 32.43 2014-11-16 00:53:47.000 320 33498.83 557.86 2272.23 32.43 2014-11-16 00:53:48.000 320 33498.88 557.88 2272.20 32.43 2014-11-16 00:53:49.000 320 33498.81 557.84 2272.19 32.43 2014-11-16 00:53:50.000 320 33498.86 557.84 2272.19 32.43 2014-11-16 00:53:51.000 320 33498.88 557.83 2272.17 32.43 2014-11-16 00:53:52.000 320 33498.79 557.83 2272.16 32.43 2014-11-16 00:53:53.000 320 33498.82 557.84 2272.23 32.43 2014-11-16 00:53:54.000 320 33498.73 557.88 2272.25 32.43 2014-11-16 00:53:55.000 320 33498.76 557.89 2272.17 32.43 2014-11-16 00:53:56.000 320 33498.78 557.88 2272.22 32.43 2014-11-16 00:53:57.000 320 33498.73 557.85 2272.19 32.43 2014-11-16 00:53:58.000 320 33498.73 557.84 2272.15 32.43 2014-11-16 00:53:59.000 320 33498.69 557.86 2272.16 32.43 2014-11-16 00:54:00.000 320 33498.65 557.85 2272.17 32.43 2014-11-16 00:54:01.000 320 33498.64 557.84 2272.20 32.43 2014-11-16 00:54:02.000 320 33498.69 557.82 2272.23 32.43 2014-11-16 00:54:03.000 320 33498.61 557.87 2272.14 32.43 2014-11-16 00:54:04.000 320 33498.64 557.87 2272.12 32.43 2014-11-16 00:54:05.000 320 33498.61 557.86 2272.21 32.43 2014-11-16 00:54:06.000 320 33498.68 557.88 2272.18 32.43 2014-11-16 00:54:07.000 320 33498.63 557.87 2272.12 32.43 2014-11-16 00:54:08.000 320 33498.53 557.86 2272.20 32.43 2014-11-16 00:54:09.000 320 33498.57 557.89 2272.13 32.43 2014-11-16 00:54:10.000 320 33498.63 557.88 2272.15 32.43 2014-11-16 00:54:11.000 320 33498.59 557.88 2272.16 32.43 2014-11-16 00:54:12.000 320 33498.67 557.87 2272.20 32.43 2014-11-16 00:54:12.000 320 33498.63 557.93 2272.18 32.43 2014-11-16 00:54:14.000 320 33498.63 557.85 2272.14 32.43 2014-11-16 00:54:15.000 320 33498.70 557.90 2272.27 32.43 2014-11-16 00:54:16.000 320 33498.56 557.88 2272.22 32.43 2014-11-16 00:54:17.000 320 33498.62 557.89 2272.17 32.43 2014-11-16 00:54:18.000 320 33498.58 557.92 2272.24 32.43 2014-11-16 00:54:19.000 320 33498.51 557.88 2272.22 32.43 2014-11-16 00:54:20.000 320 33498.57 557.92 2272.23 32.43 2014-11-16 00:54:21.000 320 33498.63 557.88 2272.17 32.43 2014-11-16 00:54:22.000 320 33498.57 557.85 2272.09 32.43 2014-11-16 00:54:23.000 320 33498.56 557.91 2272.13 32.43 2014-11-16 00:54:24.000 320 33498.51 557.88 2272.21 32.43 2014-11-16 00:54:25.000 320 33498.59 557.91 2272.21 32.43 2014-11-16 00:54:25.000 320 33498.57 557.91 2272.20 32.43 2014-11-16 00:54:27.000 320 33498.60 557.91 2272.20 32.43 2014-11-16 00:54:28.000 320 33498.54 557.91 2272.16 32.43 2014-11-16 00:54:29.000 320 33498.55 557.90 2272.17 32.43 2014-11-16 00:54:30.000 320 33498.44 557.91 2272.25 32.43 2014-11-16 00:54:31.000 320 33498.45 557.91 2272.15 32.43 2014-11-16 00:54:32.000 320 33498.54 557.94 2272.14 32.43 2014-11-16 00:54:33.000 320 33498.48 557.94 2272.17 32.43 2014-11-16 00:54:34.000 320 33498.42 557.93 2272.19 32.43 2014-11-16 00:54:35.000 320 33498.45 557.96 2272.16 32.43 2014-11-16 00:54:36.000 320 33498.38 557.99 2272.11 32.43 2014-11-16 00:54:37.000 320 33498.42 558.01 2272.10 32.43 2014-11-16 00:54:38.000 320 33498.43 557.99 2272.13 32.43 2014-11-16 00:54:39.000 320 33498.39 558.03 2272.11 32.43 2014-11-16 00:54:40.000 320 33498.42 558.01 2272.17 32.43 2014-11-16 00:54:41.000 320 33498.45 557.98 2272.20 32.43 2014-11-16 00:54:42.000 320 33498.35 558.04 2272.16 32.43 2014-11-16 00:54:43.000 320 33498.41 557.99 2272.08 32.43 2014-11-16 00:54:44.000 320 33498.26 558.00 2272.16 32.43 2014-11-16 00:54:45.000 320 33498.40 558.00 2272.08 32.43 2014-11-16 00:54:46.000 320 33498.31 558.00 2272.11 32.43 2014-11-16 00:54:47.000 320 33498.33 557.97 2272.16 32.43 2014-11-16 00:54:48.000 320 33498.31 558.01 2272.14 32.43 2014-11-16 00:54:49.000 320 33498.41 558.01 2272.10 32.43 2014-11-16 00:54:50.000 320 33498.38 558.03 2272.26 32.43 2014-11-16 00:54:51.000 320 33498.38 557.99 2272.21 32.43 2014-11-16 00:54:52.000 320 33498.38 558.00 2272.22 32.43 2014-11-16 00:54:53.000 320 33498.35 557.99 2272.20 32.43 2014-11-16 00:54:54.000 320 33498.42 558.00 2272.24 32.43 2014-11-16 00:54:55.000 320 33498.44 558.01 2272.17 32.43 2014-11-16 00:54:56.000 320 33498.40 558.00 2272.25 32.43 2014-11-16 00:54:57.000 320 33498.38 558.05 2272.24 32.43 2014-11-16 00:54:58.000 320 33498.36 558.03 2272.19 32.43 2014-11-16 00:54:59.000 320 33498.32 558.02 2272.17 32.43 2014-11-16 00:55:00.000 320 33498.36 557.98 2272.27 32.43 2014-11-16 00:55:01.000 320 33498.22 558.02 2272.10 32.43 2014-11-16 00:55:02.000 320 33498.43 558.04 2272.18 32.43 2014-11-16 00:55:03.000 320 33498.31 558.05 2272.17 32.43 2014-11-16 00:55:04.000 320 33498.33 558.05 2272.16 32.43 2014-11-16 00:55:05.000 320 33498.25 558.07 2272.13 32.43 2014-11-16 00:55:06.000 320 33498.25 558.06 2272.17 32.43 2014-11-16 00:55:06.000 320 33498.22 558.05 2272.20 32.43 2014-11-16 00:55:08.000 320 33498.26 558.10 2272.15 32.43 2014-11-16 00:55:09.000 320 33498.25 558.12 2272.12 32.43 2014-11-16 00:55:10.000 320 33498.17 558.09 2272.15 32.43 2014-11-16 00:55:11.000 320 33498.20 558.10 2272.15 32.43 2014-11-16 00:55:12.000 320 33498.19 558.10 2272.18 32.43 2014-11-16 00:55:13.000 320 33498.17 558.14 2272.30 32.43 2014-11-16 00:55:14.000 320 33498.11 558.12 2272.21 32.43 2014-11-16 00:55:15.000 320 33498.22 558.10 2272.11 32.43 2014-11-16 00:55:16.000 320 33498.12 558.10 2272.11 32.43 2014-11-16 00:55:17.000 320 33498.10 558.09 2272.24 32.43 2014-11-16 00:55:18.000 320 33498.13 558.13 2272.22 32.43 2014-11-16 00:55:19.000 320 33498.11 558.07 2272.18 32.43 2014-11-16 00:55:19.000 320 33498.17 558.06 2272.23 32.43 2014-11-16 00:55:21.000 320 33498.12 558.10 2272.18 32.43 2014-11-16 00:55:22.000 320 33498.15 558.09 2272.16 32.43 2014-11-16 00:55:23.000 320 33498.16 558.17 2272.17 32.43 2014-11-16 00:55:24.000 320 33498.20 558.16 2272.21 32.43 2014-11-16 00:55:25.000 320 33498.19 558.09 2272.15 32.43 2014-11-16 00:55:26.000 320 33498.23 558.08 2272.24 32.43 2014-11-16 00:55:27.000 320 33498.23 558.14 2272.26 32.43 2014-11-16 00:55:28.000 320 33498.20 558.14 2272.18 32.43 2014-11-16 00:55:29.000 320 33498.31 558.13 2272.17 32.43 2014-11-16 00:55:30.000 320 33498.33 558.11 2272.16 32.43 2014-11-16 00:55:31.000 320 33498.23 558.10 2272.15 32.43 2014-11-16 00:55:32.000 320 33498.32 558.10 2272.12 32.43 2014-11-16 00:55:33.000 320 33498.29 558.16 2272.12 32.43 2014-11-16 00:55:34.000 320 33498.29 558.10 2272.11 32.43 2014-11-16 00:55:35.000 320 33498.34 558.09 2272.12 32.43 2014-11-16 00:55:36.000 320 33498.23 558.11 2272.13 32.43 2014-11-16 00:55:37.000 320 33498.29 558.10 2272.12 32.43 2014-11-16 00:55:38.000 320 33498.33 558.13 2272.15 32.43 2014-11-16 00:55:39.000 320 33498.25 558.16 2272.15 32.43 2014-11-16 00:55:40.000 320 33498.25 558.15 2272.08 32.43 2014-11-16 00:55:41.000 320 33498.30 558.13 2272.14 32.43 2014-11-16 00:55:42.000 320 33498.22 558.14 2272.05 32.43 2014-11-16 00:55:43.000 320 33498.32 558.16 2272.14 32.43 2014-11-16 00:55:44.000 320 33498.25 558.17 2272.17 32.43 2014-11-16 00:55:45.000 320 33498.17 558.14 2272.12 32.43 2014-11-16 00:55:46.000 320 33498.22 558.18 2272.05 32.43 2014-11-16 00:55:47.000 320 33498.27 558.18 2272.14 32.43 2014-11-16 00:55:48.000 320 33498.13 558.19 2272.14 32.43 2014-11-16 00:55:49.000 320 33498.14 558.18 2272.11 32.43 2014-11-16 00:55:50.000 320 33498.08 558.21 2272.09 32.43 2014-11-16 00:55:51.000 320 33498.28 558.17 2272.12 32.43 2014-11-16 00:55:52.000 320 33498.19 558.21 2272.12 32.43 2014-11-16 00:55:53.000 320 33498.20 558.22 2272.09 32.43 2014-11-16 00:55:54.000 320 33498.23 558.22 2272.05 32.43 2014-11-16 00:55:55.000 320 33498.17 558.19 2272.18 32.43 2014-11-16 00:55:56.000 320 33498.21 558.19 2272.14 32.43 2014-11-16 00:55:57.000 320 33498.27 558.22 2272.17 32.43 2014-11-16 00:55:58.000 320 33498.21 558.23 2272.13 32.43 2014-11-16 00:55:59.000 320 33498.36 558.23 2272.12 32.43 2014-11-16 00:56:00.000 320 33498.22 558.21 2272.09 32.43 2014-11-16 00:56:00.000 320 33498.31 558.21 2272.12 32.43 2014-11-16 00:56:02.000 320 33498.18 558.22 2272.05 32.43 2014-11-16 00:56:03.000 320 33498.29 558.19 2272.16 32.43 2014-11-16 00:56:04.000 320 33498.31 558.18 2272.14 32.43 2014-11-16 00:56:05.000 320 33498.35 558.21 2272.13 32.43 2014-11-16 00:56:06.000 320 33498.36 558.22 2272.08 32.43 2014-11-16 00:56:07.000 320 33498.39 558.17 2272.11 32.43 2014-11-16 00:56:08.000 320 33498.39 558.19 2272.07 32.43 2014-11-16 00:56:09.000 320 33498.37 558.17 2272.08 32.43 2014-11-16 00:56:10.000 320 33498.36 558.17 2272.01 32.43 2014-11-16 00:56:11.000 320 33498.47 558.21 2272.00 32.43 2014-11-16 00:56:12.000 320 33498.44 558.19 2272.05 32.43 2014-11-16 00:56:13.000 320 33498.49 558.19 2271.99 32.43 2014-11-16 00:56:13.000 320 33498.42 558.22 2272.06 32.43 2014-11-16 00:56:15.000 320 33498.54 558.17 2272.02 32.43 2014-11-16 00:56:16.000 320 33498.47 558.20 2272.05 32.43 2014-11-16 00:56:17.000 320 33498.49 558.20 2272.01 32.43 2014-11-16 00:56:18.000 320 33498.56 558.19 2272.01 32.43 2014-11-16 00:56:19.000 320 33498.54 558.24 2272.02 32.43 2014-11-16 00:56:20.000 320 33498.61 558.20 2271.97 32.43 2014-11-16 00:56:21.000 320 33498.54 558.21 2272.02 32.43 2014-11-16 00:56:22.000 320 33498.53 558.24 2271.94 32.43 2014-11-16 00:56:23.000 320 33498.54 558.23 2272.01 32.43 2014-11-16 00:56:24.000 320 33498.57 558.22 2272.01 32.43 2014-11-16 00:56:25.000 320 33498.45 558.24 2271.98 32.43 2014-11-16 00:56:26.000 320 33498.48 558.26 2271.99 32.43 2014-11-16 00:56:27.000 320 33498.54 558.24 2272.04 32.43 2014-11-16 00:56:28.000 320 33498.54 558.24 2272.00 32.43 2014-11-16 00:56:29.000 320 33498.54 558.29 2271.94 32.43 2014-11-16 00:56:30.000 320 33498.64 558.28 2271.92 32.43 2014-11-16 00:56:31.000 320 33498.57 558.26 2271.97 32.43 2014-11-16 00:56:32.000 320 33498.55 558.24 2271.97 32.43 2014-11-16 00:56:33.000 320 33498.59 558.25 2272.01 32.43 2014-11-16 00:56:34.000 320 33498.49 558.25 2272.02 32.43 2014-11-16 00:56:35.000 320 33498.60 558.31 2272.02 32.43 2014-11-16 00:56:36.000 320 33498.56 558.31 2271.96 32.43 2014-11-16 00:56:37.000 320 33498.54 558.23 2271.92 32.43 2014-11-16 00:56:38.000 320 33498.57 558.25 2272.07 32.43 2014-11-16 00:56:39.000 320 33498.54 558.29 2271.96 32.43 2014-11-16 00:56:40.000 320 33498.45 558.28 2271.96 32.43 2014-11-16 00:56:41.000 320 33498.55 558.32 2271.92 32.43 2014-11-16 00:56:42.000 320 33498.50 558.31 2271.94 32.43 2014-11-16 00:56:43.000 320 33498.41 558.29 2272.00 32.43 2014-11-16 00:56:44.000 320 33498.48 558.30 2271.92 32.43 2014-11-16 00:56:45.000 320 33498.58 558.30 2272.00 32.43 2014-11-16 00:56:46.000 320 33498.53 558.29 2271.92 32.43 2014-11-16 00:56:47.000 320 33498.56 558.33 2271.92 32.43 2014-11-16 00:56:48.000 320 33498.61 558.33 2271.98 32.43 2014-11-16 00:56:49.000 320 33498.54 558.30 2271.99 32.43 2014-11-16 00:56:50.000 320 33498.72 558.32 2271.96 32.43 2014-11-16 00:56:51.000 320 33498.55 558.33 2272.02 32.43 2014-11-16 00:56:52.000 320 33498.67 558.32 2271.92 32.43 2014-11-16 00:56:53.000 320 33498.66 558.32 2271.99 32.43 2014-11-16 00:56:54.000 320 33498.69 558.30 2272.04 32.43 2014-11-16 00:56:54.000 320 33498.68 558.35 2271.98 32.43 2014-11-16 00:56:56.000 320 33498.75 558.39 2272.00 32.43 2014-11-16 00:56:57.000 320 33498.78 558.32 2271.93 32.43 2014-11-16 00:56:58.000 320 33498.75 558.35 2271.90 32.43 2014-11-16 00:56:59.000 320 33498.72 558.37 2271.93 32.43 2014-11-16 00:57:00.000 320 33498.72 558.35 2271.94 32.43 2014-11-16 00:57:01.000 320 33498.69 558.41 2271.94 32.43 2014-11-16 00:57:02.000 320 33498.73 558.40 2271.93 32.43 2014-11-16 00:57:03.000 320 33498.69 558.34 2271.91 32.43 2014-11-16 00:57:04.000 320 33498.70 558.34 2271.92 32.43 2014-11-16 00:57:05.000 320 33498.69 558.39 2271.98 32.43 2014-11-16 00:57:06.000 320 33498.63 558.41 2271.91 32.43 2014-11-16 00:57:07.000 320 33498.70 558.44 2271.93 32.43 2014-11-16 00:57:07.000 320 33498.65 558.43 2271.83 32.43 2014-11-16 00:57:09.000 320 33498.64 558.41 2271.90 32.43 2014-11-16 00:57:10.000 320 33498.67 558.43 2271.79 32.43 2014-11-16 00:57:11.000 320 33498.64 558.43 2271.91 32.43 2014-11-16 00:57:12.000 320 33498.72 558.45 2271.96 32.43 2014-11-16 00:57:13.000 320 33498.72 558.41 2271.90 32.43 2014-11-16 00:57:14.000 320 33498.66 558.40 2271.90 32.43 2014-11-16 00:57:15.000 320 33498.69 558.45 2271.86 32.43 2014-11-16 00:57:16.000 320 33498.64 558.41 2271.93 32.43 2014-11-16 00:57:17.000 320 33498.64 558.42 2271.91 32.43 2014-11-16 00:57:18.000 320 33498.72 558.38 2271.93 32.43 2014-11-16 00:57:19.000 320 33498.72 558.41 2271.83 32.43 2014-11-16 00:57:20.000 320 33498.72 558.44 2271.83 32.43 2014-11-16 00:57:21.000 320 33498.78 558.46 2271.91 32.43 2014-11-16 00:57:22.000 320 33498.79 558.49 2271.88 32.43 2014-11-16 00:57:23.000 320 33498.83 558.47 2271.89 32.43 2014-11-16 00:57:24.000 320 33498.85 558.44 2271.88 32.43 2014-11-16 00:57:25.000 320 33498.91 558.47 2271.83 32.43 2014-11-16 00:57:26.000 320 33498.90 558.46 2271.88 32.43 2014-11-16 00:57:27.000 320 33498.88 558.46 2271.97 32.43 2014-11-16 00:57:28.000 320 33498.85 558.46 2271.95 32.43 2014-11-16 00:57:29.000 320 33498.87 558.47 2271.84 32.43 2014-11-16 00:57:30.000 320 33498.93 558.47 2271.86 32.43 2014-11-16 00:57:31.000 320 33498.91 558.44 2271.96 32.43 2014-11-16 00:57:32.000 320 33498.96 558.45 2271.87 32.43 2014-11-16 00:57:33.000 320 33498.89 558.51 2271.77 32.43 2014-11-16 00:57:34.000 320 33498.89 558.48 2271.84 32.43 2014-11-16 00:57:35.000 320 33498.98 558.49 2271.91 32.43 2014-11-16 00:57:36.000 320 33499.00 558.51 2271.93 32.43 2014-11-16 00:57:37.000 320 33498.96 558.49 2272.01 32.43 2014-11-16 00:57:38.000 320 33499.07 558.52 2271.82 32.43 2014-11-16 00:57:39.000 320 33499.01 558.46 2271.95 32.43 2014-11-16 00:57:40.000 320 33498.98 558.46 2271.93 32.43 2014-11-16 00:57:41.000 320 33499.11 558.48 2271.89 32.43 2014-11-16 00:57:42.000 320 33499.05 558.48 2271.85 32.43 2014-11-16 00:57:43.000 320 33499.03 558.52 2271.78 32.43 2014-11-16 00:57:44.000 320 33499.06 558.46 2271.84 32.43 2014-11-16 00:57:45.000 320 33499.13 558.47 2271.80 32.43 2014-11-16 00:57:46.000 320 33499.04 558.51 2271.77 32.43 2014-11-16 00:57:47.000 320 33499.07 558.51 2271.75 32.43 2014-11-16 00:57:48.000 320 33499.06 558.50 2271.81 32.43 2014-11-16 00:57:48.000 320 33499.10 558.49 2271.80 32.43 2014-11-16 00:57:50.000 320 33499.12 558.54 2271.95 32.43 2014-11-16 00:57:51.000 320 33499.03 558.51 2271.83 32.43 2014-11-16 00:57:52.000 320 33499.06 558.52 2271.80 32.43 2014-11-16 00:57:53.000 320 33499.06 558.55 2271.88 32.43 2014-11-16 00:57:54.000 320 33499.06 558.53 2271.88 32.43 2014-11-16 00:57:55.000 320 33499.00 558.55 2271.83 32.43 2014-11-16 00:57:56.000 320 33499.10 558.57 2271.77 32.43 2014-11-16 00:57:57.000 320 33499.10 558.53 2271.89 32.43 2014-11-16 00:57:58.000 320 33499.14 558.51 2271.86 32.43 2014-11-16 00:57:59.000 320 33499.13 558.62 2271.83 32.43 2014-11-16 00:58:00.000 320 33499.19 558.56 2271.78 32.43 2014-11-16 00:58:01.000 320 33499.32 558.57 2271.85 32.43 2014-11-16 00:58:01.000 320 33499.19 558.54 2271.88 32.43 2014-11-16 00:58:03.000 320 33499.30 558.55 2271.83 32.43 2014-11-16 00:58:04.000 320 33499.29 558.56 2271.80 32.43 2014-11-16 00:58:05.000 320 33499.33 558.55 2271.78 32.43 2014-11-16 00:58:06.000 320 33499.32 558.54 2271.83 32.43 2014-11-16 00:58:07.000 320 33499.32 558.56 2271.78 32.43 2014-11-16 00:58:08.000 320 33499.40 558.57 2271.71 32.43 2014-11-16 00:58:09.000 320 33499.38 558.52 2271.76 32.43 2014-11-16 00:58:10.000 320 33499.38 558.53 2271.73 32.43 2014-11-16 00:58:11.000 320 33499.48 558.50 2271.82 32.43 2014-11-16 00:58:12.000 320 33499.51 558.57 2271.73 32.43 2014-11-16 00:58:13.000 320 33499.49 558.53 2271.76 32.43 2014-11-16 00:58:14.000 320 33499.55 558.55 2271.73 32.43 2014-11-16 00:58:15.000 320 33499.55 558.55 2271.71 32.43 2014-11-16 00:58:16.000 320 33499.58 558.55 2271.73 32.43 2014-11-16 00:58:17.000 320 33499.58 558.56 2271.79 32.43 2014-11-16 00:58:18.000 320 33499.57 558.58 2271.71 32.43 2014-11-16 00:58:19.000 320 33499.64 558.57 2271.75 32.43 2014-11-16 00:58:20.000 320 33499.55 558.62 2271.77 32.43 2014-11-16 00:58:21.000 320 33499.59 558.57 2271.76 32.43 2014-11-16 00:58:22.000 320 33499.53 558.59 2271.74 32.43 2014-11-16 00:58:23.000 320 33499.63 558.53 2271.69 32.43 2014-11-16 00:58:24.000 320 33499.59 558.63 2271.68 32.43 2014-11-16 00:58:25.000 320 33499.66 558.60 2271.64 32.43 2014-11-16 00:58:26.000 320 33499.58 558.66 2271.76 32.43 2014-11-16 00:58:27.000 320 33499.64 558.65 2271.76 32.43 2014-11-16 00:58:28.000 320 33499.62 558.67 2271.73 32.43 2014-11-16 00:58:29.000 320 33499.64 558.64 2271.78 32.43 2014-11-16 00:58:30.000 320 33499.62 558.67 2271.68 32.43 2014-11-16 00:58:31.000 320 33499.55 558.64 2271.74 32.43 2014-11-16 00:58:32.000 320 33499.63 558.68 2271.70 32.43 2014-11-16 00:58:33.000 320 33499.59 558.66 2271.64 32.43 2014-11-16 00:58:34.000 320 33499.62 558.67 2271.65 32.43 2014-11-16 00:58:35.000 320 33499.62 558.64 2271.76 32.43 2014-11-16 00:58:36.000 320 33499.70 558.65 2271.76 32.43 2014-11-16 00:58:37.000 320 33499.63 558.62 2271.75 32.43 2014-11-16 00:58:38.000 320 33499.82 558.61 2271.76 32.43 2014-11-16 00:58:39.000 320 33499.71 558.65 2271.74 32.43 2014-11-16 00:58:40.000 320 33499.78 558.63 2271.74 32.43 2014-11-16 00:58:41.000 320 33499.74 558.59 2271.68 32.43 2014-11-16 00:58:42.000 320 33499.78 558.61 2271.78 32.43 2014-11-16 00:58:42.000 320 33499.81 558.61 2271.67 32.43 2014-11-16 00:58:44.000 320 33499.93 558.64 2271.77 32.43 2014-11-16 00:58:45.000 320 33499.91 558.58 2271.73 32.43 2014-11-16 00:58:46.000 320 33499.93 558.58 2271.68 32.43 2014-11-16 00:58:47.000 320 33500.04 558.53 2271.67 32.43 2014-11-16 00:58:48.000 320 33499.94 558.56 2271.78 32.43 2014-11-16 00:58:49.000 320 33500.04 558.54 2271.67 32.43 2014-11-16 00:58:50.000 320 33500.00 558.60 2271.67 32.43 2014-11-16 00:58:51.000 320 33499.97 558.56 2271.68 32.43 2014-11-16 00:58:52.000 320 33500.01 558.54 2271.69 32.43 2014-11-16 00:58:53.000 320 33500.08 558.57 2271.73 32.43 2014-11-16 00:58:54.000 320 33500.04 558.60 2271.72 32.43 2014-11-16 00:58:55.000 320 33500.06 558.56 2271.67 32.43 2014-11-16 00:58:55.000 320 33500.06 558.56 2271.65 32.43 2014-11-16 00:58:57.000 320 33500.07 558.57 2271.60 32.43 2014-11-16 00:58:58.000 320 33500.12 558.58 2271.65 32.43 2014-11-16 00:58:59.000 320 33500.11 558.59 2271.63 32.43 2014-11-16 00:59:00.000 320 33500.18 558.57 2271.69 32.43 2014-11-16 00:59:01.000 320 33500.13 558.56 2271.65 32.43 2014-11-16 00:59:02.000 320 33500.18 558.57 2271.62 32.43 2014-11-16 00:59:03.000 320 33500.21 558.57 2271.64 32.43 2014-11-16 00:59:04.000 320 33500.07 558.58 2271.60 32.43 2014-11-16 00:59:05.000 320 33500.18 558.57 2271.54 32.43 2014-11-16 00:59:06.000 320 33500.10 558.61 2271.60 32.43 2014-11-16 00:59:07.000 320 33500.14 558.60 2271.67 32.43 2014-11-16 00:59:08.000 320 33500.07 558.62 2271.64 32.43 2014-11-16 00:59:09.000 320 33500.05 558.62 2271.57 32.43 2014-11-16 00:59:10.000 320 33499.99 558.62 2271.52 32.43 2014-11-16 00:59:11.000 320 33500.02 558.61 2271.65 32.43 2014-11-16 00:59:12.000 320 33500.10 558.62 2271.66 32.43 2014-11-16 00:59:13.000 320 33500.08 558.60 2271.62 32.43 2014-11-16 00:59:14.000 320 33499.99 558.55 2271.62 32.43 2014-11-16 00:59:15.000 320 33500.03 558.61 2271.56 32.43 2014-11-16 00:59:16.000 320 33499.98 558.52 2271.51 32.43 2014-11-16 00:59:17.000 320 33500.05 558.60 2271.61 32.43 2014-11-16 00:59:18.000 320 33500.07 558.53 2271.52 32.43 2014-11-16 00:59:19.000 320 33500.11 558.53 2271.61 32.43 2014-11-16 00:59:20.000 320 33500.04 558.58 2271.63 32.43 2014-11-16 00:59:21.000 320 33500.10 558.54 2271.58 32.43 2014-11-16 00:59:22.000 320 33500.11 558.55 2271.61 32.43 2014-11-16 00:59:23.000 320 33500.19 558.54 2271.60 32.43 2014-11-16 00:59:24.000 320 33500.15 558.56 2271.65 32.43 2014-11-16 00:59:25.000 320 33500.00 558.52 2271.69 32.43 2014-11-16 00:59:26.000 320 33500.23 558.50 2271.61 32.43 2014-11-16 00:59:27.000 320 33500.18 558.50 2271.67 32.43 2014-11-16 00:59:28.000 320 33500.05 558.51 2271.64 32.43 2014-11-16 00:59:29.000 320 33500.22 558.51 2271.57 32.43 2014-11-16 00:59:30.000 320 33500.13 558.55 2271.61 32.43 2014-11-16 00:59:31.000 320 33500.16 558.52 2271.59 32.43 2014-11-16 00:59:32.000 320 33500.25 558.47 2271.60 32.43 2014-11-16 00:59:33.000 320 33500.19 558.51 2271.64 32.43 2014-11-16 00:59:34.000 320 33500.24 558.49 2271.58 32.43 2014-11-16 00:59:35.000 320 33500.30 558.53 2271.62 32.43 2014-11-16 00:59:36.000 320 33500.29 558.47 2271.57 32.43 2014-11-16 00:59:36.000 320 33500.24 558.48 2271.54 32.43 2014-11-16 00:59:38.000 320 33500.24 558.51 2271.60 32.43 2014-11-16 00:59:39.000 320 33500.22 558.50 2271.57 32.43 2014-11-16 00:59:40.000 320 33500.25 558.51 2271.57 32.43 2014-11-16 00:59:41.000 320 33500.25 558.45 2271.57 32.43 2014-11-16 00:59:42.000 320 33500.18 558.47 2271.56 32.43 2014-11-16 00:59:43.000 320 33500.27 558.44 2271.62 32.43 2014-11-16 00:59:44.000 320 33500.19 558.41 2271.61 32.43 2014-11-16 00:59:45.000 320 33500.22 558.39 2271.61 32.43 2014-11-16 00:59:46.000 320 33500.18 558.39 2271.57 32.43 2014-11-16 00:59:47.000 320 33500.28 558.42 2271.58 32.43 2014-11-16 00:59:48.000 320 33500.20 558.41 2271.59 32.43 2014-11-16 00:59:49.000 320 33500.22 558.35 2271.58 32.43 2014-11-16 00:59:49.000 320 33500.27 558.32 2271.57 32.43 2014-11-16 00:59:51.000 320 33500.34 558.36 2271.58 32.43 2014-11-16 00:59:52.000 320 33500.35 558.32 2271.64 32.43 2014-11-16 00:59:53.000 320 33500.42 558.31 2271.51 32.43 2014-11-16 00:59:54.000 320 33500.34 558.31 2271.57 32.43 2014-11-16 00:59:55.000 320 33500.43 558.26 2271.58 32.43 2014-11-16 00:59:56.000 320 33500.39 558.29 2271.54 32.43 2014-11-16 00:59:57.000 320 33500.46 558.28 2271.54 32.43 2014-11-16 00:59:58.000 320 33500.36 558.23 2271.55 32.43 2014-11-16 00:59:59.000 320 33500.34 558.25 2271.55 32.43 2014-11-16 01:00:00.000 320 33500.39 558.25 2271.47 32.43 2014-11-16 01:00:01.000 320 33500.34 558.25 2271.58 32.43 2014-11-16 01:00:02.000 320 33500.44 558.23 2271.64 32.43 2014-11-16 01:00:03.000 320 33500.43 558.25 2271.49 32.43 2014-11-16 01:00:04.000 320 33500.46 558.21 2271.46 32.43 2014-11-16 01:00:05.000 320 33500.40 558.20 2271.47 32.43 2014-11-16 01:00:06.000 320 33500.31 558.21 2271.40 32.43 2014-11-16 01:00:07.000 320 33500.33 558.22 2271.46 32.43 2014-11-16 01:00:08.000 320 33500.24 558.18 2271.51 32.43 2014-11-16 01:00:09.000 320 33500.27 558.19 2271.57 32.43 2014-11-16 01:00:10.000 320 33500.25 558.16 2271.40 32.43 2014-11-16 01:00:11.000 320 33500.17 558.14 2271.40 32.43 2014-11-16 01:00:12.000 320 33500.15 558.18 2271.55 32.43 2014-11-16 01:00:13.000 320 33500.17 558.12 2271.49 32.43 2014-11-16 01:00:14.000 320 33500.13 558.14 2271.46 32.43 2014-11-16 01:00:15.000 320 33500.06 558.13 2271.45 32.43 2014-11-16 01:00:16.000 320 33500.07 558.15 2271.58 32.43 2014-11-16 01:00:17.000 320 33500.09 558.16 2271.49 32.43 2014-11-16 01:00:18.000 320 33500.14 558.13 2271.58 32.43 2014-11-16 01:00:19.000 320 33500.03 558.14 2271.56 32.43 2014-11-16 01:00:20.000 320 33500.08 558.11 2271.51 32.43 2014-11-16 01:00:21.000 320 33499.97 558.11 2271.46 32.43 2014-11-16 01:00:22.000 320 33500.00 558.06 2271.58 32.43 2014-11-16 01:00:23.000 320 33499.99 558.06 2271.53 32.43 2014-11-16 01:00:24.000 320 33499.96 558.05 2271.58 32.43 2014-11-16 01:00:25.000 320 33499.99 558.01 2271.51 32.43 2014-11-16 01:00:26.000 320 33499.97 558.02 2271.47 32.43 2014-11-16 01:00:27.000 320 33500.02 558.02 2271.45 32.43 2014-11-16 01:00:28.000 320 33500.05 557.97 2271.58 32.43 2014-11-16 01:00:29.000 320 33500.01 558.03 2271.63 32.43 2014-11-16 01:00:30.000 320 33499.99 557.96 2271.46 32.43 2014-11-16 01:00:30.000 320 33500.15 557.97 2271.55 32.43 2014-11-16 01:00:32.000 320 33500.12 557.94 2271.51 32.43 2014-11-16 01:00:33.000 320 33500.09 557.88 2271.52 32.43 2014-11-16 01:00:34.000 320 33500.18 557.90 2271.53 32.43 2014-11-16 01:00:35.000 320 33500.18 557.92 2271.51 32.43 2014-11-16 01:00:36.000 320 33500.22 557.86 2271.52 32.43 2014-11-16 01:00:37.000 320 33500.26 557.84 2271.49 32.43 2014-11-16 01:00:38.000 320 33500.25 557.85 2271.42 32.43 2014-11-16 01:00:39.000 320 33500.31 557.90 2271.55 32.43 2014-11-16 01:00:40.000 320 33500.36 557.85 2271.45 32.43 2014-11-16 01:00:41.000 320 33500.44 557.86 2271.46 32.43 2014-11-16 01:00:42.000 320 33500.42 557.81 2271.46 32.43 2014-11-16 01:00:43.000 320 33500.46 557.83 2271.50 32.43 2014-11-16 01:00:43.000 320 33500.42 557.79 2271.43 32.43 2014-11-16 01:00:45.000 320 33500.46 557.81 2271.39 32.43 2014-11-16 01:00:46.000 320 33500.42 557.75 2271.34 32.43 2014-11-16 01:00:47.000 320 33500.39 557.76 2271.43 32.43 2014-11-16 01:00:48.000 320 33500.47 557.73 2271.47 32.43 2014-11-16 01:00:49.000 320 33500.46 557.80 2271.45 32.43 2014-11-16 01:00:50.000 320 33500.42 557.79 2271.37 32.43 2014-11-16 01:00:51.000 320 33500.52 557.76 2271.43 32.43 2014-11-16 01:00:52.000 320 33500.43 557.75 2271.34 32.43 2014-11-16 01:00:53.000 320 33500.32 557.76 2271.35 32.43 2014-11-16 01:00:54.000 320 33500.38 557.76 2271.40 32.43 2014-11-16 01:00:55.000 320 33500.37 557.78 2271.36 32.43 2014-11-16 01:00:56.000 320 33500.27 557.75 2271.33 32.43 2014-11-16 01:00:57.000 320 33500.21 557.72 2271.27 32.43 2014-11-16 01:00:58.000 320 33500.24 557.72 2271.46 32.43 2014-11-16 01:00:59.000 320 33500.27 557.68 2271.43 32.43 2014-11-16 01:01:00.000 320 33500.18 557.74 2271.33 32.43 2014-11-16 01:01:01.000 320 33500.11 557.70 2271.29 32.43 2014-11-16 01:01:02.000 320 33500.15 557.70 2271.33 32.43 2014-11-16 01:01:03.000 320 33500.00 557.76 2271.40 32.43 2014-11-16 01:01:04.000 320 33500.14 557.70 2271.33 32.43 2014-11-16 01:01:05.000 320 33500.02 557.69 2271.39 32.43 2014-11-16 01:01:06.000 320 33500.02 557.70 2271.34 32.43 2014-11-16 01:01:07.000 320 33500.03 557.69 2271.36 32.43 2014-11-16 01:01:08.000 320 33500.02 557.72 2271.34 32.43 2014-11-16 01:01:09.000 320 33500.00 557.70 2271.38 32.43 2014-11-16 01:01:10.000 320 33500.00 557.68 2271.44 32.43 2014-11-16 01:01:11.000 320 33499.99 557.70 2271.43 32.43 2014-11-16 01:01:12.000 320 33499.91 557.64 2271.40 32.43 2014-11-16 01:01:13.000 320 33500.03 557.63 2271.39 32.43 2014-11-16 01:01:14.000 320 33499.90 557.62 2271.39 32.43 2014-11-16 01:01:15.000 320 33499.91 557.62 2271.42 32.43 2014-11-16 01:01:16.000 320 33500.13 557.62 2271.40 32.43 2014-11-16 01:01:17.000 320 33499.94 557.61 2271.40 32.43 2014-11-16 01:01:18.000 320 33500.07 557.61 2271.40 32.43 2014-11-16 01:01:19.000 320 33499.99 557.62 2271.46 32.43 2014-11-16 01:01:20.000 320 33500.03 557.56 2271.40 32.43 2014-11-16 01:01:21.000 320 33500.07 557.58 2271.41 32.43 2014-11-16 01:01:22.000 320 33500.21 557.55 2271.37 32.43 2014-11-16 01:01:23.000 320 33500.12 557.52 2271.40 32.43 2014-11-16 01:01:24.000 320 33500.14 557.54 2271.40 32.43 2014-11-16 01:01:24.000 320 33500.17 557.54 2271.39 32.43 2014-11-16 01:01:26.000 320 33500.06 557.54 2271.39 32.43 2014-11-16 01:01:27.000 320 33500.18 557.49 2271.41 32.43 2014-11-16 01:01:28.000 320 33500.20 557.51 2271.38 32.43 2014-11-16 01:01:29.000 320 33500.14 557.50 2271.40 32.43 2014-11-16 01:01:30.000 320 33500.16 557.46 2271.39 32.43 2014-11-16 01:01:31.000 320 33500.17 557.41 2271.40 32.43 2014-11-16 01:01:32.000 320 33500.14 557.41 2271.37 32.43 2014-11-16 01:01:33.000 320 33500.13 557.36 2271.37 32.43 2014-11-16 01:01:34.000 320 33500.20 557.38 2271.37 32.43 2014-11-16 01:01:35.000 320 33500.11 557.34 2271.33 32.43 2014-11-16 01:01:36.000 320 33500.15 557.33 2271.31 32.43 2014-11-16 01:01:37.000 320 33500.13 557.34 2271.42 32.43 2014-11-16 01:01:37.000 320 33500.09 557.34 2271.39 32.43 2014-11-16 01:01:39.000 320 33500.21 557.36 2271.36 32.43 2014-11-16 01:01:40.000 320 33500.14 557.34 2271.37 32.43 2014-11-16 01:01:41.000 320 33500.19 557.30 2271.37 32.43 2014-11-16 01:01:42.000 320 33500.17 557.30 2271.28 32.43 2014-11-16 01:01:43.000 320 33500.19 557.27 2271.37 32.43 2014-11-16 01:01:44.000 320 33500.03 557.31 2271.37 32.43 2014-11-16 01:01:45.000 320 33500.13 557.28 2271.44 32.43 2014-11-16 01:01:46.000 320 33500.15 557.28 2271.33 32.43 2014-11-16 01:01:47.000 320 33500.06 557.26 2271.33 32.43 2014-11-16 01:01:48.000 320 33500.18 557.26 2271.26 32.43 2014-11-16 01:01:49.000 320 33500.04 557.30 2271.27 32.43 2014-11-16 01:01:50.000 320 33500.15 557.30 2271.26 32.43 2014-11-16 01:01:51.000 320 33500.03 557.26 2271.37 32.43 2014-11-16 01:01:52.000 320 33500.09 557.26 2271.27 32.43 2014-11-16 01:01:53.000 320 33500.08 557.25 2271.31 32.43 2014-11-16 01:01:54.000 320 33500.14 557.29 2271.33 32.43 2014-11-16 01:01:55.000 320 33500.01 557.20 2271.26 32.43 2014-11-16 01:01:56.000 320 33500.02 557.26 2271.36 32.43 2014-11-16 01:01:57.000 320 33500.09 557.24 2271.27 32.43 2014-11-16 01:01:58.000 320 33500.03 557.19 2271.39 32.43 2014-11-16 01:01:59.000 320 33500.03 557.18 2271.30 32.43 2014-11-16 01:02:00.000 320 33500.09 557.17 2271.30 32.43 2014-11-16 01:02:01.000 320 33500.08 557.20 2271.31 32.43 2014-11-16 01:02:02.000 320 33500.09 557.15 2271.31 32.43 2014-11-16 01:02:03.000 320 33500.06 557.17 2271.34 32.43 2014-11-16 01:02:04.000 320 33500.06 557.16 2271.35 32.43 2014-11-16 01:02:05.000 320 33500.06 557.14 2271.28 32.43 2014-11-16 01:02:06.000 320 33499.99 557.13 2271.35 32.43 2014-11-16 01:02:07.000 320 33499.93 557.11 2271.33 32.43 2014-11-16 01:02:08.000 320 33500.04 557.11 2271.33 32.43 2014-11-16 01:02:09.000 320 33499.94 557.09 2271.19 32.43 2014-11-16 01:02:10.000 320 33500.09 557.11 2271.37 32.43 2014-11-16 01:02:11.000 320 33499.84 557.06 2271.32 32.43 2014-11-16 01:02:12.000 320 33499.96 557.05 2271.26 32.43 2014-11-16 01:02:13.000 320 33499.94 557.06 2271.26 32.43 2014-11-16 01:02:14.000 320 33500.07 557.05 2271.26 32.43 2014-11-16 01:02:15.000 320 33499.99 557.03 2271.28 32.43 2014-11-16 01:02:16.000 320 33500.02 557.07 2271.28 32.43 2014-11-16 01:02:17.000 320 33499.98 557.05 2271.30 32.43 2014-11-16 01:02:18.000 320 33500.03 557.02 2271.34 32.43 2014-11-16 01:02:18.000 320 33500.05 556.98 2271.29 32.43 2014-11-16 01:02:20.000 320 33499.97 556.96 2271.28 32.43 2014-11-16 01:02:21.000 320 33500.07 557.00 2271.25 32.43 2014-11-16 01:02:22.000 320 33500.10 556.97 2271.27 32.43 2014-11-16 01:02:23.000 320 33500.13 556.92 2271.27 32.43 2014-11-16 01:02:24.000 320 33500.14 556.94 2271.30 32.43 2014-11-16 01:02:25.000 320 33500.11 556.96 2271.26 32.43 2014-11-16 01:02:26.000 320 33500.12 556.91 2271.21 32.43 2014-11-16 01:02:27.000 320 33500.11 556.90 2271.37 32.43 2014-11-16 01:02:28.000 320 33500.12 556.91 2271.34 32.43 2014-11-16 01:02:29.000 320 33500.24 556.90 2271.29 32.43 2014-11-16 01:02:30.000 320 33500.11 556.87 2271.24 32.43 2014-11-16 01:02:31.000 320 33500.15 556.85 2271.19 32.43 2014-11-16 01:02:31.000 320 33500.19 556.84 2271.30 32.43 2014-11-16 01:02:33.000 320 33500.22 556.87 2271.22 32.43 2014-11-16 01:02:34.000 320 33500.21 556.85 2271.23 32.43 2014-11-16 01:02:35.000 320 33500.19 556.83 2271.22 32.43 2014-11-16 01:02:36.000 320 33500.18 556.82 2271.30 32.43 2014-11-16 01:02:37.000 320 33500.17 556.82 2271.17 32.43 2014-11-16 01:02:38.000 320 33500.19 556.83 2271.21 32.43 2014-11-16 01:02:39.000 320 33500.22 556.79 2271.16 32.43 2014-11-16 01:02:40.000 320 33500.12 556.82 2271.21 32.43 2014-11-16 01:02:41.000 320 33500.18 556.77 2271.21 32.43 2014-11-16 01:02:42.000 320 33500.11 556.79 2271.23 32.43 2014-11-16 01:02:43.000 320 33500.14 556.83 2271.24 32.43 2014-11-16 01:02:44.000 320 33500.24 556.79 2271.19 32.43 2014-11-16 01:02:45.000 320 33500.15 556.78 2271.16 32.43 2014-11-16 01:02:46.000 320 33500.24 556.75 2271.21 32.43 2014-11-16 01:02:47.000 320 33500.12 556.77 2271.22 32.43 2014-11-16 01:02:48.000 320 33500.19 556.77 2271.16 32.43 2014-11-16 01:02:49.000 320 33500.16 556.75 2271.19 32.43 2014-11-16 01:02:50.000 320 33500.26 556.76 2271.28 32.43 2014-11-16 01:02:51.000 320 33500.04 556.78 2271.13 32.43 2014-11-16 01:02:52.000 320 33500.18 556.70 2271.22 32.43 2014-11-16 01:02:53.000 320 33500.14 556.74 2271.16 32.43 2014-11-16 01:02:54.000 320 33500.17 556.77 2271.24 32.43 2014-11-16 01:02:55.000 320 33500.17 556.74 2271.21 32.43 2014-11-16 01:02:56.000 320 33500.10 556.74 2271.26 32.43 2014-11-16 01:02:57.000 320 33500.07 556.71 2271.24 32.43 2014-11-16 01:02:58.000 320 33500.11 556.75 2271.10 32.43 2014-11-16 01:02:59.000 320 33499.96 556.71 2271.16 32.43 2014-11-16 01:03:00.000 320 33500.11 556.72 2271.20 32.43 2014-11-16 01:03:01.000 320 33500.06 556.68 2271.15 32.43 2014-11-16 01:03:02.000 320 33500.07 556.69 2271.18 32.43 2014-11-16 01:03:03.000 320 33500.04 556.71 2271.12 32.43 2014-11-16 01:03:04.000 320 33500.23 556.72 2271.26 32.43 2014-11-16 01:03:05.000 320 33500.06 556.72 2271.21 32.43 2014-11-16 01:03:06.000 320 33500.15 556.67 2271.15 32.43 2014-11-16 01:03:07.000 320 33500.19 556.67 2271.12 32.43 2014-11-16 01:03:08.000 320 33500.19 556.60 2271.22 32.43 2014-11-16 01:03:09.000 320 33500.21 556.64 2271.22 32.43 2014-11-16 01:03:10.000 320 33500.17 556.61 2271.20 32.43 2014-11-16 01:03:11.000 320 33500.22 556.60 2271.17 32.43 2014-11-16 01:03:12.000 320 33500.25 556.58 2271.14 32.43 2014-11-16 01:03:12.000 320 33500.22 556.56 2271.20 32.43 2014-11-16 01:03:14.000 320 33500.14 556.54 2271.26 32.43 2014-11-16 01:03:15.000 320 33500.25 556.54 2271.28 32.43 2014-11-16 01:03:16.000 320 33500.24 556.52 2271.18 32.43 2014-11-16 01:03:17.000 320 33500.27 556.52 2271.13 32.43 2014-11-16 01:03:18.000 320 33500.21 556.50 2271.21 32.43 2014-11-16 01:03:19.000 320 33500.22 556.54 2271.15 32.43 2014-11-16 01:03:20.000 320 33500.18 556.49 2271.18 32.43 2014-11-16 01:03:21.000 320 33500.14 556.52 2271.22 32.43 2014-11-16 01:03:22.000 320 33500.29 556.53 2271.14 32.43 2014-11-16 01:03:23.000 320 33500.22 556.52 2271.14 32.43 2014-11-16 01:03:24.000 320 33500.23 556.53 2271.14 32.43 2014-11-16 01:03:25.000 320 33500.41 556.57 2271.13 32.43 2014-11-16 01:03:25.000 320 33500.28 556.58 2271.14 32.43 2014-11-16 01:03:27.000 320 33500.32 556.51 2271.20 32.43 2014-11-16 01:03:28.000 320 33500.35 556.52 2271.22 32.43 2014-11-16 01:03:29.000 320 33500.27 556.49 2271.14 32.43 2014-11-16 01:03:30.000 320 33500.22 556.50 2271.13 32.43 2014-11-16 01:03:31.000 320 33500.24 556.48 2271.15 32.43 2014-11-16 01:03:32.000 320 33500.23 556.45 2271.15 32.43 2014-11-16 01:03:33.000 320 33500.27 556.45 2271.05 32.43 2014-11-16 01:03:34.000 320 33500.13 556.45 2271.09 32.43 2014-11-16 01:03:35.000 320 33500.21 556.45 2271.12 32.43 2014-11-16 01:03:36.000 320 33500.13 556.44 2271.09 32.43 2014-11-16 01:03:37.000 320 33500.16 556.46 2271.08 32.43 2014-11-16 01:03:38.000 320 33500.21 556.43 2271.19 32.43 2014-11-16 01:03:39.000 320 33500.03 556.42 2271.11 32.43 2014-11-16 01:03:40.000 320 33500.15 556.42 2271.14 32.43 2014-11-16 01:03:41.000 320 33500.12 556.43 2271.08 32.43 2014-11-16 01:03:42.000 320 33500.12 556.44 2271.11 32.43 2014-11-16 01:03:43.000 320 33500.04 556.44 2271.08 32.43 2014-11-16 01:03:44.000 320 33500.12 556.41 2271.08 32.43 2014-11-16 01:03:45.000 320 33500.04 556.44 2271.16 32.43 2014-11-16 01:03:46.000 320 33500.15 556.46 2271.15 32.43 2014-11-16 01:03:47.000 320 33500.02 556.40 2271.18 32.43 2014-11-16 01:03:48.000 320 33500.12 556.47 2271.14 32.43 2014-11-16 01:03:49.000 320 33500.22 556.47 2271.16 32.43 2014-11-16 01:03:50.000 320 33500.19 556.45 2271.21 32.43 2014-11-16 01:03:51.000 320 33500.16 556.45 2271.18 32.43 2014-11-16 01:03:52.000 320 33500.15 556.46 2271.18 32.43 2014-11-16 01:03:53.000 320 33500.10 556.43 2271.11 32.43 2014-11-16 01:03:54.000 320 33500.19 556.45 2271.09 32.43 2014-11-16 01:03:55.000 320 33500.25 556.41 2271.16 32.43 2014-11-16 01:03:56.000 320 33500.20 556.40 2271.18 32.43 2014-11-16 01:03:57.000 320 33500.31 556.38 2271.14 32.43 2014-11-16 01:03:58.000 320 33500.29 556.37 2271.11 32.43 2014-11-16 01:03:59.000 320 33500.27 556.38 2271.08 32.43 2014-11-16 01:04:00.000 320 33500.22 556.37 2271.11 32.43 2014-11-16 01:04:01.000 320 33500.31 556.41 2271.20 32.43 2014-11-16 01:04:02.000 320 33500.25 556.41 2271.21 32.43 2014-11-16 01:04:03.000 320 33500.32 556.41 2271.09 32.43 2014-11-16 01:04:04.000 320 33500.30 556.38 2271.11 32.43 2014-11-16 01:04:05.000 320 33500.37 556.40 2271.11 32.43 2014-11-16 01:04:06.000 320 33500.37 556.41 2271.14 32.43 2014-11-16 01:04:06.000 320 33500.39 556.42 2271.06 32.43 2014-11-16 01:04:08.000 320 33500.32 556.35 2271.19 32.43 2014-11-16 01:04:09.000 320 33500.23 556.35 2271.06 32.43 2014-11-16 01:04:10.000 320 33500.31 556.36 2271.02 32.43 2014-11-16 01:04:11.000 320 33500.27 556.40 2270.97 32.43 2014-11-16 01:04:12.000 320 33500.26 556.38 2271.09 32.43 2014-11-16 01:04:13.000 320 33500.28 556.29 2271.10 32.43 2014-11-16 01:04:14.000 320 33500.22 556.35 2271.12 32.43 2014-11-16 01:04:15.000 320 33500.27 556.37 2271.12 32.43 2014-11-16 01:04:16.000 320 33500.42 556.30 2271.05 32.43 2014-11-16 01:04:17.000 320 33500.39 556.32 2271.09 32.43 2014-11-16 01:04:18.000 320 33500.27 556.34 2271.06 32.43 2014-11-16 01:04:19.000 320 33500.33 556.33 2271.08 32.43 2014-11-16 01:04:19.000 320 33500.37 556.35 2271.20 32.43 2014-11-16 01:04:21.000 320 33500.32 556.32 2271.07 32.43 2014-11-16 01:04:22.000 320 33500.30 556.30 2271.12 32.43 2014-11-16 01:04:23.000 320 33500.33 556.28 2271.02 32.43 2014-11-16 01:04:24.000 320 33500.30 556.28 2271.14 32.43 2014-11-16 01:04:25.000 320 33500.31 556.30 2271.10 32.43 2014-11-16 01:04:26.000 320 33500.33 556.28 2271.16 32.43 2014-11-16 01:04:27.000 320 33500.33 556.30 2271.15 32.43 2014-11-16 01:04:28.000 320 33500.34 556.29 2271.17 32.43 2014-11-16 01:04:29.000 320 33500.32 556.32 2271.09 32.43 2014-11-16 01:04:30.000 320 33500.34 556.28 2271.15 32.43 2014-11-16 01:04:31.000 320 33500.36 556.28 2271.06 32.43 2014-11-16 01:04:32.000 320 33500.36 556.29 2271.07 32.43 2014-11-16 01:04:33.000 320 33500.34 556.29 2271.12 32.43 2014-11-16 01:04:34.000 320 33500.34 556.27 2271.04 32.43 2014-11-16 01:04:35.000 320 33500.33 556.27 2271.05 32.43 2014-11-16 01:04:36.000 320 33500.40 556.31 2271.09 32.43 2014-11-16 01:04:37.000 320 33500.46 556.32 2271.10 32.43 2014-11-16 01:04:38.000 320 33500.32 556.28 2271.18 32.43 2014-11-16 01:04:39.000 320 33500.39 556.33 2271.20 32.43 2014-11-16 01:04:40.000 320 33500.26 556.29 2271.16 32.43 2014-11-16 01:04:41.000 320 33500.32 556.27 2271.15 32.43 2014-11-16 01:04:42.000 320 33500.32 556.25 2271.05 32.43 2014-11-16 01:04:43.000 320 33500.30 556.28 2271.16 32.43 2014-11-16 01:04:44.000 320 33500.38 556.29 2271.12 32.43 2014-11-16 01:04:45.000 320 33500.39 556.25 2271.03 32.43 2014-11-16 01:04:46.000 320 33500.42 556.24 2271.22 32.43 2014-11-16 01:04:47.000 320 33500.37 556.26 2271.15 32.43 2014-11-16 01:04:48.000 320 33500.39 556.20 2271.18 32.43 2014-11-16 01:04:49.000 320 33500.39 556.24 2271.15 32.43 2014-11-16 01:04:50.000 320 33500.39 556.24 2271.07 32.43 2014-11-16 01:04:51.000 320 33500.39 556.22 2271.11 32.43 2014-11-16 01:04:52.000 320 33500.40 556.23 2271.11 32.43 2014-11-16 01:04:53.000 320 33500.32 556.23 2271.17 32.43 2014-11-16 01:04:54.000 320 33500.39 556.23 2271.11 32.43 2014-11-16 01:04:55.000 320 33500.34 556.21 2271.06 32.43 2014-11-16 01:04:56.000 320 33500.36 556.22 2271.15 32.43 2014-11-16 01:04:57.000 320 33500.40 556.21 2271.08 32.43 2014-11-16 01:04:58.000 320 33500.31 556.22 2271.12 32.43 2014-11-16 01:04:59.000 320 33500.29 556.23 2271.12 32.43 2014-11-16 01:05:00.000 320 33500.30 556.26 2271.08 32.43 2014-11-16 01:05:00.000 320 33500.29 556.24 2271.09 32.43 2014-11-16 01:05:02.000 320 33500.31 556.20 2271.14 32.43 2014-11-16 01:05:03.000 320 33500.20 556.24 2271.14 32.43 2014-11-16 01:05:04.000 320 33500.35 556.27 2271.10 32.43 2014-11-16 01:05:05.000 320 33500.25 556.27 2271.16 32.43 2014-11-16 01:05:06.000 320 33500.30 556.20 2271.13 32.43 2014-11-16 01:05:07.000 320 33500.24 556.19 2271.08 32.43 2014-11-16 01:05:08.000 320 33500.24 556.25 2271.15 32.43 2014-11-16 01:05:09.000 320 33500.17 556.24 2271.20 32.43 2014-11-16 01:05:10.000 320 33500.24 556.25 2271.15 32.43 2014-11-16 01:05:11.000 320 33500.21 556.23 2271.15 32.43 2014-11-16 01:05:12.000 320 33500.25 556.26 2271.15 32.43 2014-11-16 01:05:13.000 320 33500.30 556.24 2271.22 32.43 2014-11-16 01:05:13.000 320 33500.21 556.25 2271.15 32.43 2014-11-16 01:05:15.000 320 33500.16 556.26 2271.18 32.43 2014-11-16 01:05:16.000 320 33500.20 556.24 2271.21 32.43 2014-11-16 01:05:17.000 320 33500.24 556.27 2271.24 32.43 2014-11-16 01:05:18.000 320 33500.23 556.29 2271.27 32.43 2014-11-16 01:05:19.000 320 33500.25 556.24 2271.15 32.43 2014-11-16 01:05:20.000 320 33500.34 556.26 2271.20 32.43 2014-11-16 01:05:21.000 320 33500.31 556.28 2271.22 32.43 2014-11-16 01:05:22.000 320 33500.31 556.23 2271.16 32.43 2014-11-16 01:05:23.000 320 33500.17 556.25 2271.16 32.43 2014-11-16 01:05:24.000 320 33500.23 556.31 2271.18 32.43 2014-11-16 01:05:25.000 320 33500.31 556.29 2271.20 32.43 2014-11-16 01:05:26.000 320 33500.38 556.27 2271.22 32.43 2014-11-16 01:05:27.000 320 33500.27 556.30 2271.17 32.43 2014-11-16 01:05:28.000 320 33500.39 556.28 2271.15 32.43 2014-11-16 01:05:29.000 320 33500.29 556.24 2271.18 32.43 2014-11-16 01:05:30.000 320 33500.27 556.23 2271.21 32.43 2014-11-16 01:05:31.000 320 33500.28 556.28 2271.23 32.43 2014-11-16 01:05:32.000 320 33500.27 556.27 2271.21 32.43 2014-11-16 01:05:33.000 320 33500.25 556.34 2271.15 32.43 2014-11-16 01:05:34.000 320 33500.31 556.29 2271.24 32.43 2014-11-16 01:05:35.000 320 33500.28 556.30 2271.16 32.43 2014-11-16 01:05:36.000 320 33500.31 556.29 2271.18 32.43 2014-11-16 01:05:37.000 320 33500.32 556.28 2271.26 32.43 2014-11-16 01:05:38.000 320 33500.25 556.29 2271.16 32.43 2014-11-16 01:05:39.000 320 33500.31 556.26 2271.22 32.43 2014-11-16 01:05:40.000 320 33500.40 556.27 2271.30 32.43 2014-11-16 01:05:41.000 320 33500.30 556.30 2271.27 32.43 2014-11-16 01:05:42.000 320 33500.30 556.31 2271.23 32.43 2014-11-16 01:05:43.000 320 33500.32 556.33 2271.21 32.43 2014-11-16 01:05:44.000 320 33500.40 556.26 2271.28 32.43 2014-11-16 01:05:45.000 320 33500.31 556.34 2271.22 32.43 2014-11-16 01:05:46.000 320 33500.39 556.39 2271.19 32.43 2014-11-16 01:05:47.000 320 33500.25 556.38 2271.21 32.43 2014-11-16 01:05:48.000 320 33500.29 556.36 2271.14 32.43 2014-11-16 01:05:49.000 320 33500.34 556.32 2271.31 32.43 2014-11-16 01:05:50.000 320 33500.25 556.33 2271.21 32.43 2014-11-16 01:05:51.000 320 33500.35 556.31 2271.22 32.43 2014-11-16 01:05:52.000 320 33500.26 556.31 2271.16 32.43 2014-11-16 01:05:53.000 320 33500.22 556.32 2271.18 32.43 2014-11-16 01:05:54.000 320 33500.16 556.36 2271.23 32.43 2014-11-16 01:05:54.000 320 33500.20 556.34 2271.21 32.43 2014-11-16 01:05:56.000 320 33500.19 556.29 2271.24 32.43 2014-11-16 01:05:57.000 320 33500.11 556.33 2271.22 32.43 2014-11-16 01:05:58.000 320 33500.12 556.34 2271.23 32.43 2014-11-16 01:05:59.000 320 33500.16 556.33 2271.24 32.43 2014-11-16 01:06:00.000 320 33500.17 556.37 2271.26 32.43 2014-11-16 01:06:01.000 320 33500.13 556.37 2271.32 32.43 2014-11-16 01:06:02.000 320 33500.14 556.31 2271.27 32.43 2014-11-16 01:06:03.000 320 33500.12 556.32 2271.24 32.43 2014-11-16 01:06:04.000 320 33500.19 556.34 2271.28 32.43 2014-11-16 01:06:05.000 320 33500.08 556.35 2271.26 32.43 2014-11-16 01:06:06.000 320 33500.12 556.33 2271.27 32.43 2014-11-16 01:06:07.000 320 33500.21 556.32 2271.28 32.43 2014-11-16 01:06:07.000 320 33500.17 556.33 2271.32 32.43 2014-11-16 01:06:09.000 320 33500.23 556.32 2271.24 32.43 2014-11-16 01:06:10.000 320 33500.14 556.31 2271.33 32.43 2014-11-16 01:06:11.000 320 33500.18 556.32 2271.27 32.43 2014-11-16 01:06:12.000 320 33500.26 556.33 2271.26 32.43 2014-11-16 01:06:13.000 320 33500.14 556.36 2271.31 32.43 2014-11-16 01:06:14.000 320 33500.21 556.36 2271.27 32.43 2014-11-16 01:06:15.000 320 33500.05 556.32 2271.26 32.43 2014-11-16 01:06:16.000 320 33500.19 556.36 2271.26 32.43 2014-11-16 01:06:17.000 320 33500.14 556.32 2271.26 32.43 2014-11-16 01:06:18.000 320 33500.09 556.42 2271.26 32.43 2014-11-16 01:06:19.000 320 33500.03 556.38 2271.28 32.43 2014-11-16 01:06:20.000 320 33500.03 556.38 2271.29 32.43 2014-11-16 01:06:21.000 320 33500.04 556.38 2271.30 32.43 2014-11-16 01:06:22.000 320 33500.09 556.38 2271.31 32.43 2014-11-16 01:06:23.000 320 33500.00 556.38 2271.37 32.43 2014-11-16 01:06:24.000 320 33500.09 556.42 2271.31 32.43 2014-11-16 01:06:25.000 320 33500.00 556.42 2271.28 32.43 2014-11-16 01:06:26.000 320 33499.94 556.41 2271.34 32.43 2014-11-16 01:06:27.000 320 33500.03 556.40 2271.30 32.43 2014-11-16 01:06:28.000 320 33499.98 556.42 2271.35 32.43 2014-11-16 01:06:29.000 320 33500.01 556.41 2271.32 32.43 2014-11-16 01:06:30.000 320 33499.99 556.41 2271.36 32.43 2014-11-16 01:06:31.000 320 33500.02 556.39 2271.43 32.43 2014-11-16 01:06:32.000 320 33499.96 556.43 2271.37 32.43 2014-11-16 01:06:33.000 320 33500.04 556.46 2271.33 32.43 2014-11-16 01:06:34.000 320 33500.06 556.41 2271.36 32.43 2014-11-16 01:06:35.000 320 33500.01 556.40 2271.36 32.43 2014-11-16 01:06:36.000 320 33500.03 556.43 2271.44 32.43 2014-11-16 01:06:37.000 320 33500.06 556.39 2271.27 32.43 2014-11-16 01:06:38.000 320 33500.04 556.44 2271.40 32.43 2014-11-16 01:06:39.000 320 33500.02 556.42 2271.38 32.43 2014-11-16 01:06:40.000 320 33500.09 556.42 2271.33 32.43 2014-11-16 01:06:41.000 320 33500.03 556.44 2271.32 32.43 2014-11-16 01:06:42.000 320 33500.07 556.46 2271.44 32.43 2014-11-16 01:06:43.000 320 33499.98 556.50 2271.41 32.43 2014-11-16 01:06:44.000 320 33500.07 556.51 2271.43 32.43 2014-11-16 01:06:45.000 320 33500.03 556.51 2271.43 32.43 2014-11-16 01:06:46.000 320 33499.96 556.48 2271.39 32.43 2014-11-16 01:06:47.000 320 33499.99 556.54 2271.39 32.43 2014-11-16 01:06:48.000 320 33499.96 556.54 2271.46 32.43 2014-11-16 01:06:48.000 320 33499.90 556.57 2271.33 32.43 2014-11-16 01:06:50.000 320 33499.88 556.56 2271.43 32.43 2014-11-16 01:06:51.000 320 33499.96 556.58 2271.37 32.43 2014-11-16 01:06:52.000 320 33499.99 556.54 2271.45 32.43 2014-11-16 01:06:53.000 320 33499.90 556.51 2271.39 32.43 2014-11-16 01:06:54.000 320 33499.94 556.57 2271.43 32.43 2014-11-16 01:06:55.000 320 33500.00 556.61 2271.47 32.43 2014-11-16 01:06:56.000 320 33499.90 556.54 2271.40 32.43 2014-11-16 01:06:57.000 320 33499.97 556.57 2271.48 32.43 2014-11-16 01:06:58.000 320 33499.91 556.55 2271.49 32.43 2014-11-16 01:06:59.000 320 33499.99 556.52 2271.47 32.43 2014-11-16 01:07:00.000 320 33499.91 556.60 2271.45 32.43 2014-11-16 01:07:01.000 320 33499.94 556.59 2271.46 32.43 2014-11-16 01:07:01.000 320 33499.90 556.60 2271.41 32.43 2014-11-16 01:07:03.000 320 33499.96 556.60 2271.45 32.43 2014-11-16 01:07:04.000 320 33499.93 556.60 2271.49 32.43 2014-11-16 01:07:05.000 320 33499.98 556.59 2271.47 32.43 2014-11-16 01:07:06.000 320 33499.91 556.59 2271.45 32.43 2014-11-16 01:07:07.000 320 33500.06 556.56 2271.53 32.43 2014-11-16 01:07:08.000 320 33500.00 556.63 2271.45 32.43 2014-11-16 01:07:09.000 320 33500.03 556.59 2271.45 32.43 2014-11-16 01:07:10.000 320 33499.94 556.64 2271.51 32.43 2014-11-16 01:07:11.000 320 33499.87 556.62 2271.52 32.43 2014-11-16 01:07:12.000 320 33499.98 556.65 2271.40 32.43 2014-11-16 01:07:13.000 320 33499.84 556.61 2271.51 32.43 2014-11-16 01:07:14.000 320 33499.81 556.62 2271.53 32.43 2014-11-16 01:07:15.000 320 33499.99 556.59 2271.49 32.43 2014-11-16 01:07:16.000 320 33499.88 556.64 2271.49 32.43 2014-11-16 01:07:17.000 320 33499.84 556.61 2271.47 32.43 2014-11-16 01:07:18.000 320 33499.88 556.63 2271.53 32.43 2014-11-16 01:07:19.000 320 33499.89 556.61 2271.47 32.43 2014-11-16 01:07:20.000 320 33499.88 556.63 2271.47 32.43 2014-11-16 01:07:21.000 320 33499.87 556.64 2271.51 32.43 2014-11-16 01:07:22.000 320 33499.97 556.59 2271.53 32.43 2014-11-16 01:07:23.000 320 33499.90 556.59 2271.60 32.43 2014-11-16 01:07:24.000 320 33500.00 556.63 2271.49 32.43 2014-11-16 01:07:25.000 320 33500.03 556.63 2271.57 32.43 2014-11-16 01:07:26.000 320 33500.02 556.62 2271.54 32.43 2014-11-16 01:07:27.000 320 33500.08 556.65 2271.46 32.43 2014-11-16 01:07:28.000 320 33499.97 556.65 2271.50 32.43 2014-11-16 01:07:29.000 320 33499.98 556.68 2271.53 32.43 2014-11-16 01:07:30.000 320 33499.93 556.65 2271.53 32.43 2014-11-16 01:07:31.000 320 33499.96 556.65 2271.49 32.43 2014-11-16 01:07:32.000 320 33499.98 556.66 2271.47 32.43 2014-11-16 01:07:33.000 320 33499.84 556.64 2271.56 32.43 2014-11-16 01:07:34.000 320 33499.85 556.68 2271.53 32.43 2014-11-16 01:07:35.000 320 33499.80 556.67 2271.49 32.43 2014-11-16 01:07:36.000 320 33499.88 556.65 2271.47 32.43 2014-11-16 01:07:37.000 320 33499.82 556.66 2271.55 32.43 2014-11-16 01:07:38.000 320 33499.84 556.72 2271.49 32.43 2014-11-16 01:07:39.000 320 33499.78 556.66 2271.48 32.43 2014-11-16 01:07:40.000 320 33499.92 556.73 2271.48 32.43 2014-11-16 01:07:41.000 320 33499.72 556.72 2271.53 32.43 2014-11-16 01:07:42.000 320 33499.79 556.74 2271.57 32.43 2014-11-16 01:07:42.000 320 33499.81 556.78 2271.62 32.43 2014-11-16 01:07:44.000 320 33499.74 556.72 2271.59 32.43 2014-11-16 01:07:45.000 320 33499.69 556.78 2271.64 32.43 2014-11-16 01:07:46.000 320 33499.80 556.76 2271.50 32.43 2014-11-16 01:07:47.000 320 33499.72 556.76 2271.53 32.43 2014-11-16 01:07:48.000 320 33499.67 556.82 2271.61 32.43 2014-11-16 01:07:49.000 320 33499.66 556.78 2271.61 32.43 2014-11-16 01:07:50.000 320 33499.72 556.78 2271.55 32.43 2014-11-16 01:07:51.000 320 33499.60 556.81 2271.59 32.43 2014-11-16 01:07:52.000 320 33499.62 556.83 2271.60 32.43 2014-11-16 01:07:53.000 320 33499.69 556.78 2271.57 32.43 2014-11-16 01:07:54.000 320 33499.68 556.82 2271.66 32.43 2014-11-16 01:07:55.000 320 33499.74 556.84 2271.58 32.43 2014-11-16 01:07:55.000 320 33499.62 556.82 2271.55 32.43 2014-11-16 01:07:57.000 320 33499.68 556.86 2271.62 32.43 2014-11-16 01:07:58.000 320 33499.69 556.87 2271.62 32.43 2014-11-16 01:07:59.000 320 33499.63 556.90 2271.65 32.43 2014-11-16 01:08:00.000 320 33499.68 556.86 2271.67 32.43 2014-11-16 01:08:01.000 320 33499.57 556.86 2271.65 32.43 2014-11-16 01:08:02.000 320 33499.61 556.91 2271.58 32.43 2014-11-16 01:08:03.000 320 33499.49 556.86 2271.62 32.43 2014-11-16 01:08:04.000 320 33499.63 556.89 2271.57 32.43 2014-11-16 01:08:05.000 320 33499.63 556.89 2271.64 32.43 2014-11-16 01:08:06.000 320 33499.59 556.90 2271.67 32.43 2014-11-16 01:08:07.000 320 33499.59 556.94 2271.70 32.43 2014-11-16 01:08:08.000 320 33499.59 556.92 2271.67 32.43 2014-11-16 01:08:09.000 320 33499.60 556.92 2271.69 32.43 2014-11-16 01:08:10.000 320 33499.53 556.96 2271.78 32.43 2014-11-16 01:08:11.000 320 33499.50 556.97 2271.66 32.43 2014-11-16 01:08:12.000 320 33499.54 556.95 2271.64 32.43 2014-11-16 01:08:13.000 320 33499.54 556.97 2271.76 32.43 2014-11-16 01:08:14.000 320 33499.43 556.97 2271.67 32.43 2014-11-16 01:08:15.000 320 33499.56 557.02 2271.70 32.43 2014-11-16 01:08:16.000 320 33499.46 557.01 2271.69 32.43 2014-11-16 01:08:17.000 320 33499.44 557.01 2271.76 32.43 2014-11-16 01:08:18.000 320 33499.52 557.06 2271.70 32.43 2014-11-16 01:08:19.000 320 33499.43 557.05 2271.67 32.43 2014-11-16 01:08:20.000 320 33499.50 557.02 2271.80 32.43 2014-11-16 01:08:21.000 320 33499.38 557.05 2271.62 32.43 2014-11-16 01:08:22.000 320 33499.42 557.11 2271.74 32.43 2014-11-16 01:08:23.000 320 33499.41 557.04 2271.71 32.43 2014-11-16 01:08:24.000 320 33499.32 557.03 2271.76 32.43 2014-11-16 01:08:25.000 320 33499.46 557.07 2271.88 32.43 2014-11-16 01:08:26.000 320 33499.34 557.10 2271.76 32.43 2014-11-16 01:08:27.000 320 33499.43 557.12 2271.78 32.43 2014-11-16 01:08:28.000 320 33499.26 557.14 2271.70 32.43 2014-11-16 01:08:29.000 320 33499.36 557.11 2271.70 32.43 2014-11-16 01:08:30.000 320 33499.42 557.16 2271.80 32.43 2014-11-16 01:08:31.000 320 33499.34 557.16 2271.84 32.43 2014-11-16 01:08:32.000 320 33499.41 557.12 2271.80 32.43 2014-11-16 01:08:33.000 320 33499.27 557.12 2271.85 32.43 2014-11-16 01:08:34.000 320 33499.35 557.18 2271.80 32.43 2014-11-16 01:08:35.000 320 33499.35 557.21 2271.88 32.43 2014-11-16 01:08:36.000 320 33499.35 557.21 2271.82 32.43 2014-11-16 01:08:36.000 320 33499.26 557.24 2271.76 32.43 2014-11-16 01:08:38.000 320 33499.31 557.22 2271.77 32.43 2014-11-16 01:08:39.000 320 33499.26 557.25 2271.76 32.43 2014-11-16 01:08:40.000 320 33499.35 557.24 2271.86 32.43 2014-11-16 01:08:41.000 320 33499.28 557.22 2271.92 32.43 2014-11-16 01:08:42.000 320 33499.33 557.29 2271.82 32.43 2014-11-16 01:08:43.000 320 33499.25 557.28 2271.89 32.43 2014-11-16 01:08:44.000 320 33499.22 557.31 2271.84 32.43 2014-11-16 01:08:45.000 320 33499.32 557.31 2271.92 32.43 2014-11-16 01:08:46.000 320 33499.26 557.34 2271.89 32.43 2014-11-16 01:08:47.000 320 33499.16 557.38 2271.92 32.43 2014-11-16 01:08:48.000 320 33499.29 557.33 2271.88 32.43 2014-11-16 01:08:49.000 320 33499.21 557.39 2271.84 32.43 2014-11-16 01:08:49.000 320 33499.17 557.34 2271.93 32.43 2014-11-16 01:08:51.000 320 33499.26 557.40 2271.90 32.43 2014-11-16 01:08:52.000 320 33499.28 557.40 2271.92 32.43 2014-11-16 01:08:53.000 320 33499.24 557.38 2271.91 32.43 2014-11-16 01:08:54.000 320 33499.20 557.41 2271.88 32.43 2014-11-16 01:08:55.000 320 33499.25 557.42 2271.92 32.43 2014-11-16 01:08:56.000 320 33499.12 557.44 2271.87 32.43 2014-11-16 01:08:57.000 320 33499.22 557.43 2271.87 32.43 2014-11-16 01:08:58.000 320 33499.26 557.45 2272.02 32.43 2014-11-16 01:08:59.000 320 33499.20 557.45 2272.01 32.43 2014-11-16 01:09:00.000 320 33499.22 557.44 2271.91 32.43 2014-11-16 01:09:01.000 320 33499.16 557.49 2271.97 32.43 2014-11-16 01:09:02.000 320 33499.10 557.50 2271.99 32.43 2014-11-16 01:09:03.000 320 33499.07 557.48 2271.95 32.43 2014-11-16 01:09:04.000 320 33499.21 557.49 2271.98 32.43 2014-11-16 01:09:05.000 320 33499.13 557.48 2271.93 32.43 2014-11-16 01:09:06.000 320 33499.10 557.53 2271.91 32.43 2014-11-16 01:09:07.000 320 33499.13 557.50 2272.04 32.43 2014-11-16 01:09:08.000 320 33499.12 557.56 2271.89 32.43 2014-11-16 01:09:09.000 320 33499.03 557.56 2272.01 32.43 2014-11-16 01:09:10.000 320 33499.10 557.57 2272.05 32.43 2014-11-16 01:09:11.000 320 33499.06 557.59 2271.99 32.43 2014-11-16 01:09:12.000 320 33499.00 557.53 2272.01 32.43 2014-11-16 01:09:13.000 320 33499.04 557.55 2271.96 32.43 2014-11-16 01:09:14.000 320 33498.98 557.59 2271.95 32.43 2014-11-16 01:09:15.000 320 33499.01 557.64 2272.02 32.43 2014-11-16 01:09:16.000 320 33499.03 557.55 2271.98 32.43 2014-11-16 01:09:17.000 320 33498.94 557.56 2271.93 32.43 2014-11-16 01:09:18.000 320 33499.02 557.63 2272.02 32.43 2014-11-16 01:09:19.000 320 33498.92 557.59 2272.07 32.43 2014-11-16 01:09:20.000 320 33498.95 557.66 2272.02 32.43 2014-11-16 01:09:21.000 320 33498.92 557.61 2271.92 32.43 2014-11-16 01:09:22.000 320 33498.85 557.62 2272.02 32.43 2014-11-16 01:09:23.000 320 33498.89 557.62 2272.03 32.43 2014-11-16 01:09:24.000 320 33498.86 557.64 2271.96 32.43 2014-11-16 01:09:25.000 320 33498.82 557.66 2271.99 32.43 2014-11-16 01:09:26.000 320 33498.93 557.71 2272.02 32.43 2014-11-16 01:09:27.000 320 33498.84 557.70 2272.03 32.43 2014-11-16 01:09:28.000 320 33498.83 557.73 2272.06 32.43 2014-11-16 01:09:29.000 320 33498.81 557.70 2272.10 32.43 2014-11-16 01:09:30.000 320 33498.90 557.71 2272.03 32.43 2014-11-16 01:09:30.000 320 33498.89 557.68 2272.03 32.43 2014-11-16 01:09:32.000 320 33498.81 557.66 2272.01 32.43 2014-11-16 01:09:33.000 320 33498.79 557.69 2272.07 32.43 2014-11-16 01:09:34.000 320 33498.73 557.70 2272.03 32.43 2014-11-16 01:09:35.000 320 33498.70 557.70 2272.05 32.43 2014-11-16 01:09:36.000 320 33498.77 557.70 2272.00 32.43 2014-11-16 01:09:37.000 320 33498.80 557.71 2272.09 32.43 2014-11-16 01:09:38.000 320 33498.73 557.68 2272.07 32.43 2014-11-16 01:09:39.000 320 33498.79 557.70 2272.08 32.43 2014-11-16 01:09:40.000 320 33498.72 557.73 2272.04 32.43 2014-11-16 01:09:41.000 320 33498.76 557.69 2272.06 32.43 2014-11-16 01:09:42.000 320 33498.71 557.72 2272.10 32.43 2014-11-16 01:09:43.000 320 33498.76 557.73 2272.11 32.43 2014-11-16 01:09:43.000 320 33498.73 557.72 2272.07 32.43 2014-11-16 01:09:45.000 320 33498.72 557.71 2272.10 32.43 2014-11-16 01:09:46.000 320 33498.71 557.73 2272.13 32.43 2014-11-16 01:09:47.000 320 33498.69 557.74 2272.02 32.43 2014-11-16 01:09:48.000 320 33498.66 557.73 2272.12 32.43 2014-11-16 01:09:49.000 320 33498.69 557.75 2272.12 32.43 2014-11-16 01:09:50.000 320 33498.69 557.72 2272.18 32.43 2014-11-16 01:09:51.000 320 33498.76 557.76 2272.17 32.43 2014-11-16 01:09:52.000 320 33498.73 557.78 2272.14 32.43 2014-11-16 01:09:53.000 320 33498.70 557.73 2272.14 32.43 2014-11-16 01:09:54.000 320 33498.72 557.76 2272.12 32.43 2014-11-16 01:09:55.000 320 33498.76 557.77 2272.11 32.43 2014-11-16 01:09:56.000 320 33498.68 557.81 2272.12 32.43 2014-11-16 01:09:57.000 320 33498.73 557.79 2272.13 32.43 2014-11-16 01:09:58.000 320 33498.70 557.79 2272.09 32.43 2014-11-16 01:09:59.000 320 33498.68 557.80 2272.14 32.43 2014-11-16 01:10:00.000 320 33498.73 557.79 2272.07 32.43 2014-11-16 01:10:01.000 320 33498.66 557.82 2272.02 32.43 2014-11-16 01:10:02.000 320 33498.73 557.79 2272.12 32.43 2014-11-16 01:10:03.000 320 33498.61 557.77 2272.04 32.43 2014-11-16 01:10:04.000 320 33498.76 557.80 2272.19 32.43 2014-11-16 01:10:05.000 320 33498.71 557.79 2272.09 32.43 2014-11-16 01:10:06.000 320 33498.69 557.76 2272.08 32.43 2014-11-16 01:10:07.000 320 33498.73 557.83 2272.14 32.43 2014-11-16 01:10:08.000 320 33498.65 557.79 2272.06 32.43 2014-11-16 01:10:09.000 320 33498.68 557.80 2272.12 32.43 2014-11-16 01:10:10.000 320 33498.62 557.75 2272.08 32.43 2014-11-16 01:10:11.000 320 33498.63 557.72 2272.10 32.43 2014-11-16 01:10:12.000 320 33498.62 557.81 2272.05 32.43 2014-11-16 01:10:13.000 320 33498.55 557.77 2272.11 32.43 2014-11-16 01:10:14.000 320 33498.57 557.79 2272.09 32.43 2014-11-16 01:10:15.000 320 33498.59 557.77 2272.04 32.43 2014-11-16 01:10:16.000 320 33498.58 557.80 2272.12 32.43 2014-11-16 01:10:17.000 320 33498.53 557.79 2272.16 32.43 2014-11-16 01:10:18.000 320 33498.51 557.77 2272.17 32.43 2014-11-16 01:10:19.000 320 33498.54 557.82 2272.08 32.43 2014-11-16 01:10:20.000 320 33498.52 557.80 2272.08 32.43 2014-11-16 01:10:21.000 320 33498.56 557.81 2272.08 32.43 2014-11-16 01:10:22.000 320 33498.61 557.81 2272.14 32.43 2014-11-16 01:10:23.000 320 33498.53 557.78 2272.10 32.43 2014-11-16 01:10:24.000 320 33498.56 557.80 2272.13 32.43 2014-11-16 01:10:24.000 320 33498.54 557.82 2272.07 32.43 2014-11-16 01:10:26.000 320 33498.58 557.80 2272.14 32.43 2014-11-16 01:10:27.000 320 33498.51 557.81 2272.08 32.43 2014-11-16 01:10:28.000 320 33498.48 557.84 2272.08 32.43 2014-11-16 01:10:29.000 320 33498.54 557.86 2272.01 32.43 2014-11-16 01:10:30.000 320 33498.57 557.84 2272.11 32.43 2014-11-16 01:10:31.000 320 33498.45 557.84 2272.21 32.43 2014-11-16 01:10:32.000 320 33498.51 557.86 2272.10 32.43 2014-11-16 01:10:33.000 320 33498.48 557.85 2272.06 32.43 2014-11-16 01:10:34.000 320 33498.53 557.83 2272.16 32.43 2014-11-16 01:10:35.000 320 33498.49 557.84 2272.08 32.43 2014-11-16 01:10:36.000 320 33498.54 557.83 2272.12 32.43 2014-11-16 01:10:37.000 320 33498.54 557.84 2272.03 32.43 2014-11-16 01:10:37.000 320 33498.50 557.84 2272.11 32.43 2014-11-16 01:10:39.000 320 33498.38 557.89 2272.08 32.43 2014-11-16 01:10:40.000 320 33498.63 557.82 2272.08 32.43 2014-11-16 01:10:41.000 320 33498.50 557.81 2272.13 32.43 2014-11-16 01:10:42.000 320 33498.52 557.88 2272.10 32.43 2014-11-16 01:10:43.000 320 33498.50 557.88 2272.09 32.43 2014-11-16 01:10:44.000 320 33498.41 557.85 2272.10 32.43 2014-11-16 01:10:45.000 320 33498.48 557.86 2272.08 32.43 2014-11-16 01:10:46.000 320 33498.44 557.87 2272.11 32.43 2014-11-16 01:10:47.000 320 33498.48 557.86 2272.08 32.43 2014-11-16 01:10:48.000 320 33498.41 557.87 2272.09 32.43 2014-11-16 01:10:49.000 320 33498.42 557.84 2272.02 32.43 2014-11-16 01:10:50.000 320 33498.41 557.84 2272.08 32.43 2014-11-16 01:10:51.000 320 33498.32 557.87 2272.08 32.43 2014-11-16 01:10:52.000 320 33498.47 557.87 2272.14 32.43 2014-11-16 01:10:53.000 320 33498.39 557.82 2272.07 32.43 2014-11-16 01:10:54.000 320 33498.41 557.87 2272.12 32.43 2014-11-16 01:10:55.000 320 33498.38 557.86 2272.12 32.43 2014-11-16 01:10:56.000 320 33498.34 557.87 2272.10 32.43 2014-11-16 01:10:57.000 320 33498.38 557.84 2272.01 32.43 2014-11-16 01:10:58.000 320 33498.44 557.88 2272.19 32.43 2014-11-16 01:10:59.000 320 33498.42 557.88 2272.21 32.43 2014-11-16 01:11:00.000 320 33498.39 557.85 2272.09 32.43 2014-11-16 01:11:01.000 320 33498.45 557.85 2272.07 32.43 2014-11-16 01:11:02.000 320 33498.49 557.86 2272.13 32.43 2014-11-16 01:11:03.000 320 33498.39 557.88 2272.11 32.43 2014-11-16 01:11:04.000 320 33498.44 557.87 2272.06 32.43 2014-11-16 01:11:05.000 320 33498.38 557.86 2272.07 32.43 2014-11-16 01:11:06.000 320 33498.44 557.89 2272.13 32.43 2014-11-16 01:11:07.000 320 33498.42 557.84 2272.08 32.43 2014-11-16 01:11:08.000 320 33498.35 557.89 2272.07 32.43 2014-11-16 01:11:09.000 320 33498.29 557.83 2272.11 32.43 2014-11-16 01:11:10.000 320 33498.33 557.86 2272.00 32.43 2014-11-16 01:11:11.000 320 33498.24 557.84 2272.03 32.43 2014-11-16 01:11:12.000 320 33498.36 557.88 2272.12 32.43 2014-11-16 01:11:13.000 320 33498.40 557.86 2272.09 32.43 2014-11-16 01:11:14.000 320 33498.33 557.85 2272.01 32.43 2014-11-16 01:11:15.000 320 33498.29 557.89 2271.95 32.43 2014-11-16 01:11:16.000 320 33498.41 557.87 2272.06 32.43 2014-11-16 01:11:17.000 320 33498.32 557.86 2272.03 32.43 2014-11-16 01:11:18.000 320 33498.33 557.89 2272.08 32.43 2014-11-16 01:11:18.000 320 33498.39 557.87 2272.13 32.43 2014-11-16 01:11:20.000 320 33498.29 557.91 2271.99 32.43 2014-11-16 01:11:21.000 320 33498.37 557.84 2272.02 32.43 2014-11-16 01:11:22.000 320 33498.29 557.89 2272.07 32.43 2014-11-16 01:11:23.000 320 33498.24 557.91 2272.01 32.43 2014-11-16 01:11:24.000 320 33498.32 557.87 2272.05 32.43 2014-11-16 01:11:25.000 320 33498.27 557.86 2272.04 32.43 2014-11-16 01:11:26.000 320 33498.27 557.89 2272.05 32.43 2014-11-16 01:11:27.000 320 33498.35 557.85 2272.00 32.43 2014-11-16 01:11:28.000 320 33498.26 557.84 2271.95 32.43 2014-11-16 01:11:29.000 320 33498.30 557.85 2271.99 32.43 2014-11-16 01:11:30.000 320 33498.37 557.90 2271.96 32.43 2014-11-16 01:11:31.000 320 33498.32 557.89 2272.02 32.43 2014-11-16 01:11:31.000 320 33498.38 557.95 2271.93 32.43 2014-11-16 01:11:33.000 320 33498.26 557.90 2271.95 32.43 2014-11-16 01:11:34.000 320 33498.36 557.88 2272.11 32.43 2014-11-16 01:11:35.000 320 33498.32 557.90 2272.08 32.43 2014-11-16 01:11:36.000 320 33498.32 557.88 2272.04 32.43 2014-11-16 01:11:37.000 320 33498.29 557.90 2272.04 32.43 2014-11-16 01:11:38.000 320 33498.22 557.86 2272.07 32.43 2014-11-16 01:11:39.000 320 33498.29 557.89 2272.03 32.43 2014-11-16 01:11:40.000 320 33498.38 557.93 2272.01 32.43 2014-11-16 01:11:41.000 320 33498.34 557.87 2272.08 32.43 2014-11-16 01:11:42.000 320 33498.36 557.88 2272.03 32.43 2014-11-16 01:11:43.000 320 33498.34 557.85 2271.96 32.43 2014-11-16 01:11:44.000 320 33498.25 557.87 2272.06 32.43 2014-11-16 01:11:45.000 320 33498.32 557.82 2272.05 32.43 2014-11-16 01:11:46.000 320 33498.41 557.88 2271.89 32.43 2014-11-16 01:11:47.000 320 33498.35 557.87 2271.98 32.43 2014-11-16 01:11:48.000 320 33498.42 557.88 2271.99 32.43 2014-11-16 01:11:49.000 320 33498.34 557.84 2271.97 32.43 2014-11-16 01:11:50.000 320 33498.34 557.85 2271.95 32.43 2014-11-16 01:11:51.000 320 33498.34 557.85 2271.99 32.43 2014-11-16 01:11:52.000 320 33498.52 557.88 2272.00 32.43 2014-11-16 01:11:53.000 320 33498.39 557.85 2272.00 32.43 2014-11-16 01:11:54.000 320 33498.41 557.88 2272.00 32.43 2014-11-16 01:11:55.000 320 33498.38 557.84 2271.96 32.43 2014-11-16 01:11:56.000 320 33498.32 557.84 2272.05 32.43 2014-11-16 01:11:57.000 320 33498.46 557.88 2271.84 32.43 2014-11-16 01:11:58.000 320 33498.46 557.84 2271.95 32.43 2014-11-16 01:11:59.000 320 33498.39 557.80 2271.97 32.43 2014-11-16 01:12:00.000 320 33498.39 557.88 2271.99 32.43 2014-11-16 01:12:01.000 320 33498.39 557.81 2271.89 32.43 2014-11-16 01:12:02.000 320 33498.35 557.89 2271.90 32.43 2014-11-16 01:12:03.000 320 33498.41 557.84 2271.92 32.43 2014-11-16 01:12:04.000 320 33498.41 557.86 2271.96 32.43 2014-11-16 01:12:05.000 320 33498.45 557.86 2271.95 32.43 2014-11-16 01:12:06.000 320 33498.38 557.86 2271.90 32.43 2014-11-16 01:12:07.000 320 33498.35 557.89 2271.76 32.43 2014-11-16 01:12:08.000 320 33498.37 557.86 2271.96 32.43 2014-11-16 01:12:09.000 320 33498.41 557.90 2271.93 32.43 2014-11-16 01:12:10.000 320 33498.51 557.85 2271.89 32.43 2014-11-16 01:12:11.000 320 33498.41 557.86 2271.85 32.43 2014-11-16 01:12:12.000 320 33498.45 557.87 2271.89 32.43 2014-11-16 01:12:12.000 320 33498.41 557.89 2271.89 32.43 2014-11-16 01:12:14.000 320 33498.44 557.85 2271.90 32.43 2014-11-16 01:12:15.000 320 33498.40 557.86 2271.88 32.43 2014-11-16 01:12:16.000 320 33498.35 557.82 2271.86 32.43 2014-11-16 01:12:17.000 320 33498.42 557.84 2271.82 32.43 2014-11-16 01:12:18.000 320 33498.45 557.85 2271.84 32.43 2014-11-16 01:12:19.000 320 33498.45 557.83 2271.92 32.43 2014-11-16 01:12:20.000 320 33498.42 557.83 2271.88 32.43 2014-11-16 01:12:21.000 320 33498.47 557.85 2271.86 32.43 2014-11-16 01:12:22.000 320 33498.43 557.85 2271.84 32.43 2014-11-16 01:12:23.000 320 33498.45 557.83 2271.84 32.43 2014-11-16 01:12:24.000 320 33498.46 557.85 2271.87 32.43 2014-11-16 01:12:25.000 320 33498.44 557.81 2271.86 32.43 2014-11-16 01:12:25.000 320 33498.40 557.81 2271.78 32.43 2014-11-16 01:12:27.000 320 33498.46 557.86 2271.86 32.43 2014-11-16 01:12:28.000 320 33498.41 557.82 2271.91 32.43 2014-11-16 01:12:29.000 320 33498.51 557.81 2271.90 32.43 2014-11-16 01:12:30.000 320 33498.50 557.87 2271.87 32.43 2014-11-16 01:12:31.000 320 33498.46 557.84 2271.92 32.43 2014-11-16 01:12:32.000 320 33498.42 557.90 2271.80 32.43 2014-11-16 01:12:33.000 320 33498.47 557.83 2271.95 32.43 2014-11-16 01:12:34.000 320 33498.47 557.85 2271.86 32.43 2014-11-16 01:12:35.000 320 33498.53 557.79 2271.84 32.43 2014-11-16 01:12:36.000 320 33498.50 557.81 2271.86 32.43 2014-11-16 01:12:37.000 320 33498.50 557.84 2271.80 32.43 2014-11-16 01:12:38.000 320 33498.48 557.78 2271.93 32.43 2014-11-16 01:12:39.000 320 33498.47 557.82 2271.83 32.43 2014-11-16 01:12:40.000 320 33498.51 557.84 2271.83 32.43 2014-11-16 01:12:41.000 320 33498.48 557.84 2271.84 32.43 2014-11-16 01:12:42.000 320 33498.54 557.82 2271.91 32.43 2014-11-16 01:12:43.000 320 33498.51 557.82 2271.82 32.43 2014-11-16 01:12:44.000 320 33498.50 557.82 2271.80 32.43 2014-11-16 01:12:45.000 320 33498.54 557.84 2271.87 32.43 2014-11-16 01:12:46.000 320 33498.49 557.82 2271.85 32.43 2014-11-16 01:12:47.000 320 33498.47 557.81 2271.89 32.43 2014-11-16 01:12:48.000 320 33498.49 557.85 2271.78 32.43 2014-11-16 01:12:49.000 320 33498.55 557.81 2271.75 32.43 2014-11-16 01:12:50.000 320 33498.45 557.84 2271.80 32.43 2014-11-16 01:12:51.000 320 33498.55 557.84 2271.85 32.43 2014-11-16 01:12:52.000 320 33498.51 557.81 2271.88 32.43 2014-11-16 01:12:53.000 320 33498.52 557.75 2271.86 32.43 2014-11-16 01:12:54.000 320 33498.60 557.77 2271.82 32.43 2014-11-16 01:12:55.000 320 33498.56 557.78 2271.81 32.43 2014-11-16 01:12:56.000 320 33498.51 557.75 2271.84 32.43 2014-11-16 01:12:57.000 320 33498.60 557.78 2271.83 32.43 2014-11-16 01:12:58.000 320 33498.58 557.78 2271.75 32.43 2014-11-16 01:12:59.000 320 33498.62 557.77 2271.86 32.43 2014-11-16 01:13:00.000 320 33498.61 557.77 2271.82 32.43 2014-11-16 01:13:01.000 320 33498.56 557.81 2271.78 32.43 2014-11-16 01:13:02.000 320 33498.54 557.79 2271.72 32.43 2014-11-16 01:13:03.000 320 33498.64 557.78 2271.76 32.43 2014-11-16 01:13:04.000 320 33498.70 557.79 2271.78 32.43 2014-11-16 01:13:05.000 320 33498.53 557.78 2271.72 32.43 2014-11-16 01:13:06.000 320 33498.63 557.78 2271.82 32.43 2014-11-16 01:13:06.000 320 33498.52 557.76 2271.80 32.43 2014-11-16 01:13:08.000 320 33498.56 557.76 2271.77 32.43 2014-11-16 01:13:09.000 320 33498.60 557.75 2271.76 32.43 2014-11-16 01:13:10.000 320 33498.51 557.78 2271.70 32.43 2014-11-16 01:13:11.000 320 33498.51 557.75 2271.70 32.43 2014-11-16 01:13:12.000 320 33498.50 557.73 2271.83 32.43 2014-11-16 01:13:13.000 320 33498.55 557.79 2271.66 32.43 2014-11-16 01:13:14.000 320 33498.51 557.72 2271.65 32.43 2014-11-16 01:13:15.000 320 33498.65 557.73 2271.78 32.43 2014-11-16 01:13:16.000 320 33498.54 557.75 2271.77 32.43 2014-11-16 01:13:17.000 320 33498.51 557.72 2271.77 32.43 2014-11-16 01:13:18.000 320 33498.50 557.75 2271.77 32.43 2014-11-16 01:13:19.000 320 33498.59 557.77 2271.66 32.43 2014-11-16 01:13:19.000 320 33498.45 557.77 2271.74 32.43 2014-11-16 01:13:21.000 320 33498.60 557.76 2271.74 32.43 2014-11-16 01:13:22.000 320 33498.68 557.76 2271.71 32.43 2014-11-16 01:13:23.000 320 33498.52 557.73 2271.71 32.43 2014-11-16 01:13:24.000 320 33498.56 557.73 2271.77 32.43 2014-11-16 01:13:25.000 320 33498.50 557.72 2271.74 32.43 2014-11-16 01:13:26.000 320 33498.55 557.75 2271.73 32.43 2014-11-16 01:13:27.000 320 33498.55 557.75 2271.73 32.43 2014-11-16 01:13:28.000 320 33498.57 557.72 2271.72 32.43 2014-11-16 01:13:29.000 320 33498.45 557.71 2271.74 32.43 2014-11-16 01:13:30.000 320 33498.51 557.72 2271.70 32.43 2014-11-16 01:13:31.000 320 33498.57 557.74 2271.69 32.43 2014-11-16 01:13:32.000 320 33498.48 557.73 2271.68 32.43 2014-11-16 01:13:33.000 320 33498.51 557.70 2271.74 32.43 2014-11-16 01:13:34.000 320 33498.42 557.75 2271.72 32.43 2014-11-16 01:13:35.000 320 33498.56 557.74 2271.64 32.43 2014-11-16 01:13:36.000 320 33498.49 557.71 2271.72 32.43 2014-11-16 01:13:37.000 320 33498.55 557.73 2271.82 32.43 2014-11-16 01:13:38.000 320 33498.52 557.76 2271.68 32.43 2014-11-16 01:13:39.000 320 33498.40 557.73 2271.74 32.43 2014-11-16 01:13:40.000 320 33498.63 557.75 2271.76 32.43 2014-11-16 01:13:41.000 320 33498.50 557.77 2271.70 32.43 2014-11-16 01:13:42.000 320 33498.48 557.75 2271.75 32.43 2014-11-16 01:13:43.000 320 33498.57 557.75 2271.73 32.43 2014-11-16 01:13:44.000 320 33498.53 557.71 2271.66 32.43 2014-11-16 01:13:45.000 320 33498.57 557.70 2271.72 32.43 2014-11-16 01:13:46.000 320 33498.53 557.73 2271.73 32.43 2014-11-16 01:13:47.000 320 33498.63 557.71 2271.73 32.43 2014-11-16 01:13:48.000 320 33498.67 557.69 2271.64 32.43 2014-11-16 01:13:49.000 320 33498.58 557.79 2271.76 32.43 2014-11-16 01:13:50.000 320 33498.62 557.74 2271.68 32.43 2014-11-16 01:13:51.000 320 33498.58 557.72 2271.74 32.43 2014-11-16 01:13:52.000 320 33498.61 557.73 2271.74 32.43 2014-11-16 01:13:53.000 320 33498.57 557.75 2271.73 32.43 2014-11-16 01:13:54.000 320 33498.56 557.74 2271.73 32.43 2014-11-16 01:13:55.000 320 33498.57 557.75 2271.70 32.43 2014-11-16 01:13:56.000 320 33498.56 557.78 2271.80 32.43 2014-11-16 01:13:57.000 320 33498.54 557.72 2271.71 32.43 2014-11-16 01:13:58.000 320 33498.60 557.77 2271.74 32.43 2014-11-16 01:13:59.000 320 33498.54 557.78 2271.73 32.43 2014-11-16 01:14:00.000 320 33498.50 557.80 2271.73 32.43 2014-11-16 01:14:00.000 320 33498.55 557.78 2271.70 32.43 2014-11-16 01:14:02.000 320 33498.51 557.80 2271.77 32.43 2014-11-16 01:14:03.000 320 33498.57 557.78 2271.70 32.43 2014-11-16 01:14:04.000 320 33498.69 557.76 2271.71 32.43 2014-11-16 01:14:05.000 320 33498.46 557.80 2271.75 32.43 2014-11-16 01:14:06.000 320 33498.55 557.78 2271.74 32.43 2014-11-16 01:14:07.000 320 33498.51 557.84 2271.66 32.43 2014-11-16 01:14:08.000 320 33498.50 557.75 2271.76 32.43 2014-11-16 01:14:09.000 320 33498.56 557.80 2271.78 32.43 2014-11-16 01:14:10.000 320 33498.60 557.75 2271.72 32.43 2014-11-16 01:14:11.000 320 33498.53 557.78 2271.77 32.43 2014-11-16 01:14:12.000 320 33498.54 557.75 2271.71 32.43 2014-11-16 01:14:13.000 320 33498.54 557.75 2271.70 32.43 2014-11-16 01:14:13.000 320 33498.60 557.79 2271.71 32.43 2014-11-16 01:14:15.000 320 33498.54 557.77 2271.69 32.43 2014-11-16 01:14:16.000 320 33498.57 557.80 2271.73 32.43 2014-11-16 01:14:17.000 320 33498.65 557.77 2271.70 32.43 2014-11-16 01:14:18.000 320 33498.63 557.79 2271.72 32.43 2014-11-16 01:14:19.000 320 33498.65 557.75 2271.68 32.43 2014-11-16 01:14:20.000 320 33498.66 557.77 2271.69 32.43 2014-11-16 01:14:21.000 320 33498.68 557.78 2271.76 32.43 2014-11-16 01:14:22.000 320 33498.65 557.78 2271.74 32.43 2014-11-16 01:14:23.000 320 33498.56 557.76 2271.75 32.43 2014-11-16 01:14:24.000 320 33498.54 557.76 2271.71 32.43 2014-11-16 01:14:25.000 320 33498.62 557.82 2271.68 32.43 2014-11-16 01:14:26.000 320 33498.61 557.78 2271.63 32.43 2014-11-16 01:14:27.000 320 33498.50 557.79 2271.60 32.43 2014-11-16 01:14:28.000 320 33498.61 557.79 2271.72 32.43 2014-11-16 01:14:29.000 320 33498.64 557.78 2271.73 32.43 2014-11-16 01:14:30.000 320 33498.60 557.75 2271.67 32.43 2014-11-16 01:14:31.000 320 33498.63 557.80 2271.73 32.43 2014-11-16 01:14:32.000 320 33498.57 557.77 2271.68 32.43 2014-11-16 01:14:33.000 320 33498.50 557.80 2271.70 32.43 2014-11-16 01:14:34.000 320 33498.59 557.78 2271.67 32.43 2014-11-16 01:14:35.000 320 33498.50 557.79 2271.78 32.43 2014-11-16 01:14:36.000 320 33498.51 557.76 2271.74 32.43 2014-11-16 01:14:37.000 320 33498.58 557.79 2271.70 32.43 2014-11-16 01:14:38.000 320 33498.60 557.79 2271.75 32.43 2014-11-16 01:14:39.000 320 33498.57 557.80 2271.76 32.43 2014-11-16 01:14:40.000 320 33498.64 557.78 2271.64 32.43 2014-11-16 01:14:41.000 320 33498.54 557.81 2271.68 32.43 2014-11-16 01:14:42.000 320 33498.60 557.80 2271.71 32.43 2014-11-16 01:14:43.000 320 33498.73 557.80 2271.68 32.43 2014-11-16 01:14:44.000 320 33498.60 557.79 2271.68 32.43 2014-11-16 01:14:45.000 320 33498.69 557.79 2271.64 32.43 2014-11-16 01:14:46.000 320 33498.49 557.78 2271.62 32.43 2014-11-16 01:14:47.000 320 33498.60 557.76 2271.62 32.43 2014-11-16 01:14:48.000 320 33498.53 557.78 2271.61 32.43 2014-11-16 01:14:49.000 320 33498.54 557.73 2271.67 32.43 2014-11-16 01:14:50.000 320 33498.61 557.74 2271.65 32.43 2014-11-16 01:14:51.000 320 33498.60 557.79 2271.67 32.43 2014-11-16 01:14:52.000 320 33498.53 557.75 2271.67 32.43 2014-11-16 01:14:53.000 320 33498.63 557.74 2271.73 32.43 2014-11-16 01:14:54.000 320 33498.61 557.75 2271.71 32.43 2014-11-16 01:14:54.000 320 33498.58 557.79 2271.76 32.43 2014-11-16 01:14:56.000 320 33498.54 557.78 2271.63 32.43 2014-11-16 01:14:57.000 320 33498.58 557.78 2271.69 32.43 2014-11-16 01:14:58.000 320 33498.57 557.77 2271.70 32.43 2014-11-16 01:14:59.000 320 33498.64 557.76 2271.72 32.43 2014-11-16 01:15:00.000 320 33498.57 557.72 2271.65 32.43 2014-11-16 01:15:01.000 320 33498.47 557.81 2271.62 32.43 2014-11-16 01:15:02.000 320 33498.53 557.74 2271.63 32.43 2014-11-16 01:15:03.000 320 33498.53 557.75 2271.68 32.43 2014-11-16 01:15:04.000 320 33498.49 557.80 2271.67 32.43 2014-11-16 01:15:05.000 320 33498.61 557.77 2271.65 32.43 2014-11-16 01:15:06.000 320 33498.53 557.75 2271.61 32.43 2014-11-16 01:15:07.000 320 33498.53 557.78 2271.67 32.43 2014-11-16 01:15:07.000 320 33498.48 557.78 2271.71 32.43 2014-11-16 01:15:09.000 320 33498.54 557.78 2271.70 32.43 2014-11-16 01:15:10.000 320 33498.47 557.81 2271.71 32.43 2014-11-16 01:15:11.000 320 33498.41 557.78 2271.65 32.43 2014-11-16 01:15:12.000 320 33498.41 557.78 2271.67 32.43 2014-11-16 01:15:13.000 320 33498.43 557.82 2271.72 32.43 2014-11-16 01:15:14.000 320 33498.45 557.76 2271.71 32.43 2014-11-16 01:15:15.000 320 33498.44 557.79 2271.81 32.43 2014-11-16 01:15:16.000 320 33498.41 557.81 2271.68 32.43 2014-11-16 01:15:17.000 320 33498.39 557.79 2271.67 32.43 2014-11-16 01:15:18.000 320 33498.36 557.81 2271.74 32.43 2014-11-16 01:15:19.000 320 33498.31 557.80 2271.70 32.43 2014-11-16 01:15:20.000 320 33498.37 557.82 2271.70 32.43 2014-11-16 01:15:21.000 320 33498.35 557.79 2271.73 32.43 2014-11-16 01:15:22.000 320 33498.37 557.79 2271.73 32.43 2014-11-16 01:15:23.000 320 33498.27 557.81 2271.76 32.43 2014-11-16 01:15:24.000 320 33498.23 557.79 2271.76 32.43 2014-11-16 01:15:25.000 320 33498.26 557.78 2271.71 32.43 2014-11-16 01:15:26.000 320 33498.33 557.86 2271.76 32.43 2014-11-16 01:15:27.000 320 33498.28 557.82 2271.77 32.43 2014-11-16 01:15:28.000 320 33498.15 557.82 2271.79 32.43 2014-11-16 01:15:29.000 320 33498.18 557.83 2271.77 32.43 2014-11-16 01:15:30.000 320 33498.15 557.85 2271.81 32.43 2014-11-16 01:15:31.000 320 33498.12 557.85 2271.80 32.43 2014-11-16 01:15:32.000 320 33498.16 557.85 2271.77 32.43 2014-11-16 01:15:33.000 320 33498.19 557.84 2271.77 32.43 2014-11-16 01:15:34.000 320 33498.04 557.87 2271.76 32.43 2014-11-16 01:15:35.000 320 33498.15 557.87 2271.74 32.43 2014-11-16 01:15:36.000 320 33498.07 557.84 2271.78 32.43 2014-11-16 01:15:37.000 320 33498.08 557.84 2271.82 32.43 2014-11-16 01:15:38.000 320 33498.16 557.81 2271.80 32.43 2014-11-16 01:15:39.000 320 33498.06 557.85 2271.79 32.43 2014-11-16 01:15:40.000 320 33498.09 557.80 2271.80 32.43 2014-11-16 01:15:41.000 320 33498.11 557.81 2271.77 32.43 2014-11-16 01:15:42.000 320 33498.06 557.83 2271.80 32.43 2014-11-16 01:15:43.000 320 33498.00 557.82 2271.78 32.43 2014-11-16 01:15:44.000 320 33498.08 557.85 2271.84 32.43 2014-11-16 01:15:45.000 320 33498.13 557.84 2271.81 32.43 2014-11-16 01:15:46.000 320 33498.05 557.81 2271.80 32.43 2014-11-16 01:15:47.000 320 33498.15 557.83 2271.82 32.43 2014-11-16 01:15:48.000 320 33498.10 557.80 2271.84 32.43 2014-11-16 01:15:48.000 320 33497.98 557.83 2271.84 32.43 2014-11-16 01:15:50.000 320 33498.02 557.80 2271.82 32.43 2014-11-16 01:15:51.000 320 33497.98 557.81 2271.80 32.43 2014-11-16 01:15:52.000 320 33498.07 557.81 2271.67 32.43 2014-11-16 01:15:53.000 320 33497.94 557.84 2271.77 32.43 2014-11-16 01:15:54.000 320 33497.98 557.84 2271.74 32.43 2014-11-16 01:15:55.000 320 33498.04 557.87 2271.84 32.43 2014-11-16 01:15:56.000 320 33498.02 557.84 2271.81 32.43 2014-11-16 01:15:57.000 320 33498.00 557.83 2271.82 32.43 2014-11-16 01:15:58.000 320 33497.98 557.85 2271.86 32.43 2014-11-16 01:15:59.000 320 33498.06 557.81 2271.85 32.43 2014-11-16 01:16:00.000 320 33497.97 557.82 2271.81 32.43 2014-11-16 01:16:01.000 320 33497.96 557.90 2271.91 32.43 2014-11-16 01:16:01.000 320 33497.97 557.88 2271.84 32.43 2014-11-16 01:16:03.000 320 33497.96 557.90 2271.77 32.43 2014-11-16 01:16:04.000 320 33497.98 557.91 2271.87 32.43 2014-11-16 01:16:05.000 320 33497.91 557.98 2271.73 32.43 2014-11-16 01:16:06.000 320 33497.96 557.96 2271.72 32.43 2014-11-16 01:16:07.000 320 33497.91 557.96 2271.84 32.43 2014-11-16 01:16:08.000 320 33497.93 557.94 2271.77 32.43 2014-11-16 01:16:09.000 320 33497.94 557.93 2271.76 32.43 2014-11-16 01:16:10.000 320 33497.79 557.95 2271.87 32.43 2014-11-16 01:16:11.000 320 33497.86 557.98 2271.78 32.43 2014-11-16 01:16:12.000 320 33497.85 557.94 2271.77 32.43 2014-11-16 01:16:13.000 320 33497.89 557.98 2271.89 32.43 2014-11-16 01:16:14.000 320 33497.91 557.99 2271.88 32.43 2014-11-16 01:16:15.000 320 33497.92 558.00 2271.86 32.43 2014-11-16 01:16:16.000 320 33497.89 558.01 2271.80 32.43 2014-11-16 01:16:17.000 320 33497.96 558.00 2271.92 32.43 2014-11-16 01:16:18.000 320 33497.89 558.02 2271.92 32.43 2014-11-16 01:16:19.000 320 33497.96 558.01 2271.82 32.43 2014-11-16 01:16:20.000 320 33497.94 558.07 2271.82 32.43 2014-11-16 01:16:21.000 320 33497.95 558.05 2271.88 32.43 2014-11-16 01:16:22.000 320 33497.84 558.05 2271.84 32.43 2014-11-16 01:16:23.000 320 33497.98 558.05 2271.86 32.43 2014-11-16 01:16:24.000 320 33497.96 558.05 2271.91 32.43 2014-11-16 01:16:25.000 320 33497.96 558.10 2271.85 32.43 2014-11-16 01:16:26.000 320 33498.09 558.09 2271.86 32.43 2014-11-16 01:16:27.000 320 33497.96 558.05 2271.80 32.43 2014-11-16 01:16:28.000 320 33498.05 558.08 2271.73 32.43 2014-11-16 01:16:29.000 320 33498.08 558.05 2271.81 32.43 2014-11-16 01:16:30.000 320 33498.04 558.09 2271.80 32.43 2014-11-16 01:16:31.000 320 33498.08 558.12 2271.81 32.43 2014-11-16 01:16:32.000 320 33498.10 558.05 2271.83 32.43 2014-11-16 01:16:33.000 320 33498.17 558.06 2271.76 32.43 2014-11-16 01:16:34.000 320 33498.08 558.06 2271.84 32.43 2014-11-16 01:16:35.000 320 33498.19 558.09 2271.83 32.43 2014-11-16 01:16:36.000 320 33498.10 558.07 2271.78 32.43 2014-11-16 01:16:37.000 320 33498.12 558.11 2271.74 32.43 2014-11-16 01:16:38.000 320 33498.19 558.07 2271.83 32.43 2014-11-16 01:16:39.000 320 33498.13 558.06 2271.80 32.43 2014-11-16 01:16:40.000 320 33498.23 558.06 2271.74 32.43 2014-11-16 01:16:41.000 320 33498.21 558.04 2271.91 32.43 2014-11-16 01:16:42.000 320 33498.22 558.03 2271.89 32.43 2014-11-16 01:16:42.000 320 33498.25 558.01 2271.78 32.43 2014-11-16 01:16:44.000 320 33498.20 558.09 2271.77 32.43 2014-11-16 01:16:45.000 320 33498.25 558.07 2271.74 32.43 2014-11-16 01:16:46.000 320 33498.24 558.04 2271.83 32.43 2014-11-16 01:16:47.000 320 33498.19 558.03 2271.79 32.43 2014-11-16 01:16:48.000 320 33498.20 558.01 2271.87 32.43 2014-11-16 01:16:49.000 320 33498.19 558.02 2271.74 32.43 2014-11-16 01:16:50.000 320 33498.25 558.00 2271.86 32.43 2014-11-16 01:16:51.000 320 33498.21 558.02 2271.76 32.43 2014-11-16 01:16:52.000 320 33498.24 558.04 2271.80 32.43 2014-11-16 01:16:53.000 320 33498.17 557.99 2271.77 32.43 2014-11-16 01:16:54.000 320 33498.18 557.97 2271.70 32.43 2014-11-16 01:16:55.000 320 33498.25 558.02 2271.82 32.43 2014-11-16 01:16:55.000 320 33498.13 558.00 2271.76 32.43 2014-11-16 01:16:57.000 320 33498.24 557.97 2271.77 32.43 2014-11-16 01:16:58.000 320 33498.26 558.03 2271.82 32.43 2014-11-16 01:16:59.000 320 33498.23 557.96 2271.76 32.43 2014-11-16 01:17:00.000 320 33498.16 557.98 2271.73 32.43 2014-11-16 01:17:01.000 320 33498.17 558.00 2271.71 32.43 2014-11-16 01:17:02.000 320 33498.09 557.95 2271.73 32.43 2014-11-16 01:17:03.000 320 33498.20 558.03 2271.75 32.43 2014-11-16 01:17:04.000 320 33498.14 557.97 2271.71 32.43 2014-11-16 01:17:05.000 320 33498.12 557.99 2271.78 32.43 2014-11-16 01:17:06.000 320 33498.10 557.96 2271.78 32.43 2014-11-16 01:17:07.000 320 33498.07 557.98 2271.86 32.43 2014-11-16 01:17:08.000 320 33498.06 557.98 2271.76 32.43 2014-11-16 01:17:09.000 320 33498.06 558.00 2271.78 32.43 2014-11-16 01:17:10.000 320 33498.04 557.98 2271.80 32.43 2014-11-16 01:17:11.000 320 33498.03 557.97 2271.75 32.43 2014-11-16 01:17:12.000 320 33498.01 557.97 2271.80 32.43 2014-11-16 01:17:13.000 320 33497.95 557.98 2271.76 32.43 2014-11-16 01:17:14.000 320 33497.97 557.97 2271.86 32.43 2014-11-16 01:17:15.000 320 33498.05 557.95 2271.82 32.43 2014-11-16 01:17:16.000 320 33497.98 557.98 2271.84 32.43 2014-11-16 01:17:17.000 320 33497.93 558.01 2271.75 32.43 2014-11-16 01:17:18.000 320 33497.93 558.02 2271.73 32.43 2014-11-16 01:17:19.000 320 33497.98 557.98 2271.76 32.43 2014-11-16 01:17:20.000 320 33497.86 557.95 2271.83 32.43 2014-11-16 01:17:21.000 320 33497.92 557.98 2271.78 32.43 2014-11-16 01:17:22.000 320 33498.01 557.96 2271.77 32.43 2014-11-16 01:17:23.000 320 33497.77 557.99 2271.72 32.43 2014-11-16 01:17:24.000 320 33497.81 557.97 2271.70 32.43 2014-11-16 01:17:25.000 320 33497.86 558.01 2271.72 32.43 2014-11-16 01:17:26.000 320 33497.75 557.98 2271.80 32.43 2014-11-16 01:17:27.000 320 33497.84 557.97 2271.83 32.43 2014-11-16 01:17:28.000 320 33497.88 557.96 2271.80 32.43 2014-11-16 01:17:29.000 320 33497.70 557.95 2271.80 32.43 2014-11-16 01:17:30.000 320 33497.82 557.95 2271.80 32.43 2014-11-16 01:17:31.000 320 33497.79 557.95 2271.78 32.43 2014-11-16 01:17:32.000 320 33497.73 557.96 2271.85 32.43 2014-11-16 01:17:33.000 320 33497.75 557.98 2271.88 32.43 2014-11-16 01:17:34.000 320 33497.78 557.95 2271.88 32.43 2014-11-16 01:17:35.000 320 33497.80 557.96 2271.90 32.43 2014-11-16 01:17:36.000 320 33497.75 557.98 2271.80 32.43 2014-11-16 01:17:36.000 320 33497.76 557.94 2271.80 32.43 2014-11-16 01:17:38.000 320 33497.69 557.94 2271.88 32.43 2014-11-16 01:17:39.000 320 33497.74 558.00 2271.73 32.43 2014-11-16 01:17:40.000 320 33497.70 557.98 2271.84 32.43 2014-11-16 01:17:41.000 320 33497.75 557.96 2271.88 32.43 2014-11-16 01:17:42.000 320 33497.73 557.98 2271.81 32.43 2014-11-16 01:17:43.000 320 33497.80 557.97 2271.76 32.43 2014-11-16 01:17:44.000 320 33497.71 557.93 2271.82 32.43 2014-11-16 01:17:45.000 320 33497.70 558.00 2271.74 32.43 2014-11-16 01:17:46.000 320 33497.75 558.02 2271.86 32.43 2014-11-16 01:17:47.000 320 33497.73 557.98 2271.82 32.43 2014-11-16 01:17:48.000 320 33497.66 558.01 2271.82 32.43 2014-11-16 01:17:49.000 320 33497.76 558.04 2271.88 32.43 2014-11-16 01:17:49.000 320 33497.71 557.99 2271.89 32.43 2014-11-16 01:17:51.000 320 33497.78 557.97 2271.89 32.43 2014-11-16 01:17:52.000 320 33497.74 558.00 2271.85 32.43 2014-11-16 01:17:53.000 320 33497.80 558.02 2271.82 32.43 2014-11-16 01:17:54.000 320 33497.76 558.01 2271.85 32.43 2014-11-16 01:17:55.000 320 33497.78 557.98 2271.90 32.43 2014-11-16 01:17:56.000 320 33497.80 558.03 2271.90 32.43 2014-11-16 01:17:57.000 320 33497.67 558.05 2271.84 32.43 2014-11-16 01:17:58.000 320 33497.73 558.01 2271.83 32.43 2014-11-16 01:17:59.000 320 33497.79 558.05 2271.85 32.43 2014-11-16 01:18:00.000 320 33497.70 557.99 2271.82 32.43 2014-11-16 01:18:01.000 320 33497.78 557.99 2271.80 32.43 2014-11-16 01:18:02.000 320 33497.79 558.03 2271.86 32.43 2014-11-16 01:18:03.000 320 33497.65 558.02 2271.88 32.43 2014-11-16 01:18:04.000 320 33497.79 558.02 2271.76 32.43 2014-11-16 01:18:05.000 320 33497.77 558.00 2271.83 32.43 2014-11-16 01:18:06.000 320 33497.72 558.05 2271.84 32.43 2014-11-16 01:18:07.000 320 33497.75 558.03 2271.80 32.43 2014-11-16 01:18:08.000 320 33497.76 558.02 2271.80 32.43 2014-11-16 01:18:09.000 320 33497.56 558.04 2271.77 32.43 2014-11-16 01:18:10.000 320 33497.74 558.00 2271.88 32.43 2014-11-16 01:18:11.000 320 33497.74 557.98 2271.82 32.43 2014-11-16 01:18:12.000 320 33497.75 557.99 2271.79 32.43 2014-11-16 01:18:13.000 320 33497.73 558.03 2271.87 32.43 2014-11-16 01:18:14.000 320 33497.78 557.99 2271.85 32.43 2014-11-16 01:18:15.000 320 33497.75 558.00 2271.81 32.43 2014-11-16 01:18:16.000 320 33497.78 557.98 2271.72 32.43 2014-11-16 01:18:17.000 320 33497.75 558.04 2271.85 32.43 2014-11-16 01:18:18.000 320 33497.78 558.03 2271.82 32.43 2014-11-16 01:18:19.000 320 33497.69 558.00 2271.73 32.43 2014-11-16 01:18:20.000 320 33497.78 558.03 2271.80 32.43 2014-11-16 01:18:21.000 320 33497.73 557.96 2271.67 32.43 2014-11-16 01:18:22.000 320 33497.79 558.01 2271.80 32.43 2014-11-16 01:18:23.000 320 33497.80 557.98 2271.84 32.43 2014-11-16 01:18:24.000 320 33497.94 557.99 2271.77 32.43 2014-11-16 01:18:25.000 320 33497.88 557.95 2271.82 32.43 2014-11-16 01:18:26.000 320 33497.90 558.01 2271.77 32.43 2014-11-16 01:18:27.000 320 33497.88 557.96 2271.73 32.43 2014-11-16 01:18:28.000 320 33497.95 557.97 2271.82 32.43 2014-11-16 01:18:29.000 320 33497.89 557.97 2271.83 32.43 2014-11-16 01:18:30.000 320 33497.89 557.98 2271.80 32.43 2014-11-16 01:18:30.000 320 33497.98 557.98 2271.75 32.43 2014-11-16 01:18:32.000 320 33497.91 557.98 2271.75 32.43 2014-11-16 01:18:33.000 320 33497.86 557.97 2271.80 32.43 2014-11-16 01:18:34.000 320 33497.73 557.98 2271.75 32.43 2014-11-16 01:18:35.000 320 33497.88 557.97 2271.74 32.43 2014-11-16 01:18:36.000 320 33497.80 557.96 2271.73 32.43 2014-11-16 01:18:37.000 320 33497.85 557.99 2271.71 32.43 2014-11-16 01:18:38.000 320 33497.78 558.04 2271.76 32.43 2014-11-16 01:18:39.000 320 33497.71 558.00 2271.73 32.43 2014-11-16 01:18:40.000 320 33497.68 558.02 2271.74 32.43 2014-11-16 01:18:41.000 320 33497.78 558.01 2271.65 32.43 2014-11-16 01:18:42.000 320 33497.62 558.00 2271.73 32.43 2014-11-16 01:18:43.000 320 33497.64 558.05 2271.75 32.43 2014-11-16 01:18:43.000 320 33497.67 557.98 2271.78 32.43 2014-11-16 01:18:45.000 320 33497.65 558.02 2271.78 32.43 2014-11-16 01:18:46.000 320 33497.60 558.01 2271.74 32.43 2014-11-16 01:18:47.000 320 33497.61 558.03 2271.78 32.43 2014-11-16 01:18:48.000 320 33497.49 558.01 2271.73 32.43 2014-11-16 01:18:49.000 320 33497.50 558.04 2271.85 32.43 2014-11-16 01:18:50.000 320 33497.54 558.03 2271.78 32.43 2014-11-16 01:18:51.000 320 33497.56 558.07 2271.82 32.43 2014-11-16 01:18:52.000 320 33497.48 558.06 2271.76 32.43 2014-11-16 01:18:53.000 320 33497.51 558.03 2271.91 32.43 2014-11-16 01:18:54.000 320 33497.51 558.03 2271.88 32.43 2014-11-16 01:18:55.000 320 33497.45 558.09 2271.88 32.43 2014-11-16 01:18:56.000 320 33497.49 558.07 2271.78 32.43 2014-11-16 01:18:57.000 320 33497.52 558.07 2271.88 32.43 2014-11-16 01:18:58.000 320 33497.40 558.12 2271.82 32.43 2014-11-16 01:18:59.000 320 33497.52 558.05 2271.88 32.43 2014-11-16 01:19:00.000 320 33497.51 558.11 2271.83 32.43 2014-11-16 01:19:01.000 320 33497.51 558.08 2271.92 32.43 2014-11-16 01:19:02.000 320 33497.57 558.11 2271.79 32.43 2014-11-16 01:19:03.000 320 33497.54 558.10 2271.85 32.43 2014-11-16 01:19:04.000 320 33497.54 558.09 2271.84 32.43 2014-11-16 01:19:05.000 320 33497.58 558.11 2271.87 32.43 2014-11-16 01:19:06.000 320 33497.59 558.13 2271.83 32.43 2014-11-16 01:19:07.000 320 33497.53 558.10 2271.88 32.43 2014-11-16 01:19:08.000 320 33497.58 558.09 2271.97 32.43 2014-11-16 01:19:09.000 320 33497.42 558.09 2271.81 32.43 2014-11-16 01:19:10.000 320 33497.52 558.12 2271.78 32.43 2014-11-16 01:19:11.000 320 33497.58 558.13 2271.88 32.43 2014-11-16 01:19:12.000 320 33497.65 558.14 2271.81 32.43 2014-11-16 01:19:13.000 320 33497.70 558.12 2271.78 32.43 2014-11-16 01:19:14.000 320 33497.64 558.12 2271.85 32.43 2014-11-16 01:19:15.000 320 33497.57 558.13 2271.78 32.43 2014-11-16 01:19:16.000 320 33497.58 558.17 2271.87 32.43 2014-11-16 01:19:17.000 320 33497.56 558.12 2271.82 32.43 2014-11-16 01:19:18.000 320 33497.54 558.14 2271.86 32.43 2014-11-16 01:19:19.000 320 33497.56 558.18 2271.83 32.43 2014-11-16 01:19:20.000 320 33497.49 558.21 2271.86 32.43 2014-11-16 01:19:21.000 320 33497.45 558.16 2271.80 32.43 2014-11-16 01:19:22.000 320 33497.49 558.20 2271.89 32.43 2014-11-16 01:19:23.000 320 33497.43 558.24 2271.84 32.43 2014-11-16 01:19:24.000 320 33497.43 558.21 2271.78 32.43 2014-11-16 01:19:24.000 320 33497.38 558.27 2271.85 32.43 2014-11-16 01:19:26.000 320 33497.36 558.24 2271.83 32.43 2014-11-16 01:19:27.000 320 33497.40 558.24 2271.90 32.43 2014-11-16 01:19:28.000 320 33497.39 558.23 2271.78 32.43 2014-11-16 01:19:29.000 320 33497.36 558.26 2271.96 32.43 2014-11-16 01:19:30.000 320 33497.35 558.29 2271.95 32.43 2014-11-16 01:19:31.000 320 33497.35 558.27 2271.86 32.43 2014-11-16 01:19:32.000 320 33497.33 558.26 2271.91 32.43 2014-11-16 01:19:33.000 320 33497.31 558.30 2271.93 32.43 2014-11-16 01:19:34.000 320 33497.47 558.28 2271.90 32.43 2014-11-16 01:19:35.000 320 33497.30 558.25 2271.88 32.43 2014-11-16 01:19:36.000 320 33497.36 558.29 2271.86 32.43 2014-11-16 01:19:37.000 320 33497.32 558.30 2271.90 32.43 2014-11-16 01:19:37.000 320 33497.35 558.29 2271.88 32.43 2014-11-16 01:19:39.000 320 33497.33 558.27 2271.94 32.43 2014-11-16 01:19:40.000 320 33497.35 558.27 2271.90 32.43 2014-11-16 01:19:41.000 320 33497.38 558.30 2271.86 32.43 2014-11-16 01:19:42.000 320 33497.41 558.27 2271.86 32.43 2014-11-16 01:19:43.000 320 33497.51 558.31 2271.87 32.43 2014-11-16 01:19:44.000 320 33497.45 558.31 2271.92 32.43 2014-11-16 01:19:45.000 320 33497.51 558.30 2271.92 32.43 2014-11-16 01:19:46.000 320 33497.49 558.35 2271.84 32.43 2014-11-16 01:19:47.000 320 33497.57 558.33 2271.92 32.43 2014-11-16 01:19:48.000 320 33497.55 558.29 2271.88 32.43 2014-11-16 01:19:49.000 320 33497.51 558.33 2271.88 32.43 2014-11-16 01:19:50.000 320 33497.57 558.33 2271.93 32.43 2014-11-16 01:19:51.000 320 33497.42 558.36 2271.88 32.43 2014-11-16 01:19:52.000 320 33497.58 558.38 2271.90 32.43 2014-11-16 01:19:53.000 320 33497.41 558.40 2271.77 32.43 2014-11-16 01:19:54.000 320 33497.51 558.37 2271.80 32.43 2014-11-16 01:19:55.000 320 33497.49 558.38 2271.92 32.43 2014-11-16 01:19:56.000 320 33497.43 558.37 2271.93 32.43 2014-11-16 01:19:57.000 320 33497.42 558.40 2271.86 32.43 2014-11-16 01:19:58.000 320 33497.65 558.40 2271.90 32.43 2014-11-16 01:19:59.000 320 33497.40 558.41 2271.83 32.43 2014-11-16 01:20:00.000 320 33497.46 558.42 2271.79 32.43 2014-11-16 01:20:01.000 320 33497.48 558.38 2271.88 32.43 2014-11-16 01:20:02.000 320 33497.51 558.39 2271.85 32.43 2014-11-16 01:20:03.000 320 33497.49 558.41 2271.88 32.43 2014-11-16 01:20:04.000 320 33497.47 558.38 2271.88 32.43 2014-11-16 01:20:05.000 320 33497.53 558.35 2271.84 32.43 2014-11-16 01:20:06.000 320 33497.46 558.34 2271.86 32.43 2014-11-16 01:20:07.000 320 33497.48 558.36 2271.85 32.43 2014-11-16 01:20:08.000 320 33497.52 558.39 2271.85 32.43 2014-11-16 01:20:09.000 320 33497.46 558.39 2271.89 32.43 2014-11-16 01:20:10.000 320 33497.55 558.39 2271.80 32.43 2014-11-16 01:20:11.000 320 33497.58 558.37 2271.84 32.43 2014-11-16 01:20:12.000 320 33497.52 558.38 2271.92 32.43 2014-11-16 01:20:13.000 320 33497.55 558.38 2271.84 32.43 2014-11-16 01:20:14.000 320 33497.54 558.39 2271.89 32.43 2014-11-16 01:20:15.000 320 33497.48 558.37 2271.86 32.43 2014-11-16 01:20:16.000 320 33497.52 558.38 2271.87 32.43 2014-11-16 01:20:17.000 320 33497.55 558.34 2271.86 32.43 2014-11-16 01:20:18.000 320 33497.55 558.36 2271.89 32.43 2014-11-16 01:20:18.000 320 33497.49 558.35 2271.92 32.43 2014-11-16 01:20:20.000 320 33497.49 558.30 2271.89 32.43 2014-11-16 01:20:21.000 320 33497.57 558.32 2271.84 32.43 2014-11-16 01:20:22.000 320 33497.57 558.31 2271.88 32.43 2014-11-16 01:20:23.000 320 33497.50 558.32 2271.92 32.43 2014-11-16 01:20:24.000 320 33497.51 558.29 2271.81 32.43 2014-11-16 01:20:25.000 320 33497.56 558.33 2271.88 32.43 2014-11-16 01:20:26.000 320 33497.58 558.28 2271.84 32.43 2014-11-16 01:20:27.000 320 33497.58 558.29 2271.82 32.43 2014-11-16 01:20:28.000 320 33497.62 558.29 2271.84 32.43 2014-11-16 01:20:29.000 320 33497.66 558.30 2271.75 32.43 2014-11-16 01:20:30.000 320 33497.61 558.32 2271.83 32.43 2014-11-16 01:20:31.000 320 33497.65 558.23 2271.83 32.43 2014-11-16 01:20:31.000 320 33497.75 558.27 2271.91 32.43 2014-11-16 01:20:33.000 320 33497.61 558.25 2271.83 32.43 2014-11-16 01:20:34.000 320 33497.68 558.26 2271.88 32.43 2014-11-16 01:20:35.000 320 33497.69 558.24 2271.90 32.43 2014-11-16 01:20:36.000 320 33497.70 558.21 2271.80 32.43 2014-11-16 01:20:37.000 320 33497.72 558.21 2271.78 32.43 2014-11-16 01:20:38.000 320 33497.69 558.22 2271.82 32.43 2014-11-16 01:20:39.000 320 33497.74 558.20 2271.86 32.43 2014-11-16 01:20:40.000 320 33497.82 558.22 2271.76 32.43 2014-11-16 01:20:41.000 320 33497.66 558.23 2271.80 32.43 2014-11-16 01:20:42.000 320 33497.65 558.21 2271.83 32.43 2014-11-16 01:20:43.000 320 33497.70 558.28 2271.80 32.43 2014-11-16 01:20:44.000 320 33497.74 558.22 2271.83 32.43 2014-11-16 01:20:45.000 320 33497.68 558.23 2271.83 32.43 2014-11-16 01:20:46.000 320 33497.71 558.25 2271.78 32.43 2014-11-16 01:20:47.000 320 33497.69 558.22 2271.80 32.43 2014-11-16 01:20:48.000 320 33497.66 558.21 2271.71 32.43 2014-11-16 01:20:49.000 320 33497.71 558.21 2271.77 32.43 2014-11-16 01:20:50.000 320 33497.65 558.18 2271.75 32.43 2014-11-16 01:20:51.000 320 33497.60 558.18 2271.71 32.43 2014-11-16 01:20:52.000 320 33497.64 558.18 2271.82 32.43 2014-11-16 01:20:53.000 320 33497.63 558.21 2271.78 32.43 2014-11-16 01:20:54.000 320 33497.58 558.16 2271.73 32.43 2014-11-16 01:20:55.000 320 33497.59 558.21 2271.74 32.43 2014-11-16 01:20:56.000 320 33497.65 558.17 2271.70 32.43 2014-11-16 01:20:57.000 320 33497.58 558.16 2271.80 32.43 2014-11-16 01:20:58.000 320 33497.61 558.14 2271.82 32.43 2014-11-16 01:20:59.000 320 33497.74 558.20 2271.80 32.43 2014-11-16 01:21:00.000 320 33497.63 558.14 2271.76 32.43 2014-11-16 01:21:01.000 320 33497.69 558.14 2271.80 32.43 2014-11-16 01:21:02.000 320 33497.63 558.17 2271.86 32.43 2014-11-16 01:21:03.000 320 33497.61 558.08 2271.76 32.43 2014-11-16 01:21:04.000 320 33497.68 558.11 2271.83 32.43 2014-11-16 01:21:05.000 320 33497.73 558.11 2271.80 32.43 2014-11-16 01:21:06.000 320 33497.68 558.09 2271.83 32.43 2014-11-16 01:21:07.000 320 33497.71 558.11 2271.77 32.43 2014-11-16 01:21:08.000 320 33497.72 558.09 2271.70 32.43 2014-11-16 01:21:09.000 320 33497.68 558.10 2271.72 32.43 2014-11-16 01:21:10.000 320 33497.76 558.14 2271.83 32.43 2014-11-16 01:21:11.000 320 33497.73 558.11 2271.74 32.43 2014-11-16 01:21:12.000 320 33497.73 558.09 2271.76 32.43 2014-11-16 01:21:12.000 320 33497.81 558.08 2271.70 32.43 2014-11-16 01:21:14.000 320 33497.82 558.06 2271.73 32.43 2014-11-16 01:21:15.000 320 33497.78 558.09 2271.76 32.43 2014-11-16 01:21:16.000 320 33497.76 558.06 2271.75 32.43 2014-11-16 01:21:17.000 320 33497.79 558.06 2271.67 32.43 2014-11-16 01:21:18.000 320 33497.76 558.06 2271.64 32.43 2014-11-16 01:21:19.000 320 33497.88 558.03 2271.84 32.43 2014-11-16 01:21:20.000 320 33497.94 558.02 2271.74 32.43 2014-11-16 01:21:21.000 320 33497.94 558.05 2271.77 32.43 2014-11-16 01:21:22.000 320 33497.92 557.98 2271.76 32.43 2014-11-16 01:21:23.000 320 33497.84 557.99 2271.69 32.43 2014-11-16 01:21:24.000 320 33497.86 557.98 2271.67 32.43 2014-11-16 01:21:25.000 320 33497.96 557.92 2271.76 32.43 2014-11-16 01:21:25.000 320 33497.96 557.98 2271.68 32.43 2014-11-16 01:21:27.000 320 33497.95 557.95 2271.75 32.43 2014-11-16 01:21:28.000 320 33497.84 557.94 2271.65 32.43 2014-11-16 01:21:29.000 320 33497.98 557.94 2271.70 32.43 2014-11-16 01:21:30.000 320 33497.87 557.90 2271.77 32.43 2014-11-16 01:21:31.000 320 33497.95 557.89 2271.67 32.43 2014-11-16 01:21:32.000 320 33497.98 557.90 2271.68 32.43 2014-11-16 01:21:33.000 320 33497.97 557.93 2271.63 32.43 2014-11-16 01:21:34.000 320 33497.91 557.96 2271.58 32.43 2014-11-16 01:21:35.000 320 33498.05 557.93 2271.63 32.43 2014-11-16 01:21:36.000 320 33498.06 557.91 2271.59 32.43 2014-11-16 01:21:37.000 320 33498.08 557.85 2271.60 32.43 2014-11-16 01:21:38.000 320 33498.03 557.84 2271.58 32.43 2014-11-16 01:21:39.000 320 33498.08 557.86 2271.58 32.43 2014-11-16 01:21:40.000 320 33497.97 557.82 2271.65 32.43 2014-11-16 01:21:41.000 320 33498.08 557.85 2271.59 32.43 2014-11-16 01:21:42.000 320 33498.07 557.85 2271.57 32.43 2014-11-16 01:21:43.000 320 33498.10 557.84 2271.60 32.43 2014-11-16 01:21:44.000 320 33498.02 557.82 2271.62 32.43 2014-11-16 01:21:45.000 320 33498.00 557.89 2271.59 32.43 2014-11-16 01:21:46.000 320 33498.05 557.86 2271.49 32.43 2014-11-16 01:21:47.000 320 33498.05 557.84 2271.55 32.43 2014-11-16 01:21:48.000 320 33498.05 557.83 2271.52 32.43 2014-11-16 01:21:49.000 320 33498.16 557.82 2271.61 32.43 2014-11-16 01:21:50.000 320 33498.13 557.89 2271.56 32.43 2014-11-16 01:21:51.000 320 33498.06 557.84 2271.49 32.43 2014-11-16 01:21:52.000 320 33498.14 557.76 2271.54 32.43 2014-11-16 01:21:53.000 320 33498.09 557.85 2271.55 32.43 2014-11-16 01:21:54.000 320 33498.17 557.77 2271.58 32.43 2014-11-16 01:21:55.000 320 33498.20 557.81 2271.61 32.43 2014-11-16 01:21:56.000 320 33498.17 557.78 2271.53 32.43 2014-11-16 01:21:57.000 320 33498.25 557.78 2271.57 32.43 2014-11-16 01:21:58.000 320 33498.11 557.79 2271.58 32.43 2014-11-16 01:21:59.000 320 33498.17 557.79 2271.46 32.43 2014-11-16 01:22:00.000 320 33498.16 557.76 2271.46 32.43 2014-11-16 01:22:01.000 320 33498.10 557.76 2271.48 32.43 2014-11-16 01:22:02.000 320 33498.15 557.78 2271.49 32.43 2014-11-16 01:22:03.000 320 33498.27 557.78 2271.47 32.43 2014-11-16 01:22:04.000 320 33498.17 557.76 2271.55 32.43 2014-11-16 01:22:05.000 320 33498.19 557.74 2271.42 32.43 2014-11-16 01:22:06.000 320 33498.19 557.77 2271.45 32.43 2014-11-16 01:22:06.000 320 33498.17 557.76 2271.49 32.43 2014-11-16 01:22:08.000 320 33498.28 557.75 2271.49 32.43 2014-11-16 01:22:09.000 320 33498.19 557.78 2271.59 32.43 2014-11-16 01:22:10.000 320 33498.22 557.81 2271.53 32.43 2014-11-16 01:22:11.000 320 33498.22 557.76 2271.54 32.43 2014-11-16 01:22:12.000 320 33498.19 557.74 2271.55 32.43 2014-11-16 01:22:13.000 320 33498.15 557.70 2271.62 32.43 2014-11-16 01:22:14.000 320 33498.19 557.73 2271.58 32.43 2014-11-16 01:22:15.000 320 33498.16 557.74 2271.49 32.43 2014-11-16 01:22:16.000 320 33498.08 557.74 2271.55 32.43 2014-11-16 01:22:17.000 320 33498.13 557.73 2271.49 32.43 2014-11-16 01:22:18.000 320 33498.09 557.70 2271.42 32.43 2014-11-16 01:22:19.000 320 33498.17 557.70 2271.52 32.43 2014-11-16 01:22:19.000 320 33498.22 557.72 2271.45 32.43 2014-11-16 01:22:21.000 320 33498.18 557.72 2271.51 32.43 2014-11-16 01:22:22.000 320 33498.20 557.68 2271.45 32.43 2014-11-16 01:22:23.000 320 33498.30 557.72 2271.51 32.43 2014-11-16 01:22:24.000 320 33498.23 557.70 2271.47 32.43 2014-11-16 01:22:25.000 320 33498.33 557.71 2271.56 32.43 2014-11-16 01:22:26.000 320 33498.39 557.68 2271.48 32.43 2014-11-16 01:22:27.000 320 33498.41 557.73 2271.49 32.43 2014-11-16 01:22:28.000 320 33498.23 557.70 2271.58 32.43 2014-11-16 01:22:29.000 320 33498.31 557.72 2271.47 32.43 2014-11-16 01:22:30.000 320 33498.32 557.70 2271.46 32.43 2014-11-16 01:22:31.000 320 33498.43 557.69 2271.47 32.43 2014-11-16 01:22:32.000 320 33498.44 557.68 2271.55 32.43 2014-11-16 01:22:33.000 320 33498.42 557.68 2271.45 32.43 2014-11-16 01:22:34.000 320 33498.39 557.67 2271.51 32.43 2014-11-16 01:22:35.000 320 33498.50 557.68 2271.53 32.43 2014-11-16 01:22:36.000 320 33498.34 557.67 2271.45 32.43 2014-11-16 01:22:37.000 320 33498.50 557.71 2271.42 32.43 2014-11-16 01:22:38.000 320 33498.50 557.66 2271.45 32.43 2014-11-16 01:22:39.000 320 33498.37 557.70 2271.41 32.43 2014-11-16 01:22:40.000 320 33498.48 557.68 2271.49 32.43 2014-11-16 01:22:41.000 320 33498.52 557.66 2271.46 32.43 2014-11-16 01:22:42.000 320 33498.38 557.66 2271.43 32.43 2014-11-16 01:22:43.000 320 33498.51 557.65 2271.42 32.43 2014-11-16 01:22:44.000 320 33498.45 557.67 2271.52 32.43 2014-11-16 01:22:45.000 320 33498.53 557.69 2271.43 32.43 2014-11-16 01:22:46.000 320 33498.43 557.70 2271.48 32.43 2014-11-16 01:22:47.000 320 33498.41 557.67 2271.42 32.43 2014-11-16 01:22:48.000 320 33498.42 557.66 2271.40 32.43 2014-11-16 01:22:49.000 320 33498.35 557.75 2271.43 32.43 2014-11-16 01:22:50.000 320 33498.44 557.69 2271.47 32.43 2014-11-16 01:22:51.000 320 33498.43 557.67 2271.38 32.43 2014-11-16 01:22:52.000 320 33498.44 557.67 2271.45 32.42 2014-11-16 01:22:53.000 320 33498.41 557.70 2271.46 32.42 2014-11-16 01:22:54.000 320 33498.32 557.68 2271.51 32.42 2014-11-16 01:22:55.000 320 33498.36 557.66 2271.44 32.42 2014-11-16 01:22:56.000 320 33498.42 557.68 2271.51 32.43 2014-11-16 01:22:57.000 320 33498.41 557.72 2271.42 32.42 2014-11-16 01:22:58.000 320 33498.53 557.64 2271.42 32.42 2014-11-16 01:22:59.000 320 33498.56 557.68 2271.43 32.42 2014-11-16 01:23:00.000 320 33498.51 557.66 2271.44 32.42 2014-11-16 01:23:00.000 320 33498.56 557.68 2271.48 32.43 2014-11-16 01:23:02.000 320 33498.53 557.70 2271.49 32.43 2014-11-16 01:23:03.000 320 33498.50 557.67 2271.45 32.43 2014-11-16 01:23:04.000 320 33498.42 557.72 2271.46 32.43 2014-11-16 01:23:05.000 320 33498.56 557.68 2271.42 32.43 2014-11-16 01:23:06.000 320 33498.53 557.70 2271.46 32.43 2014-11-16 01:23:07.000 320 33498.56 557.65 2271.49 32.43 2014-11-16 01:23:08.000 320 33498.57 557.65 2271.43 32.43 2014-11-16 01:23:09.000 320 33498.58 557.69 2271.46 32.43 2014-11-16 01:23:10.000 320 33498.54 557.66 2271.47 32.43 2014-11-16 01:23:11.000 320 33498.66 557.64 2271.47 32.43 2014-11-16 01:23:12.000 320 33498.59 557.63 2271.40 32.43 2014-11-16 01:23:13.000 320 33498.65 557.67 2271.34 32.43 2014-11-16 01:23:13.000 320 33498.64 557.66 2271.43 32.43 2014-11-16 01:23:15.000 320 33498.70 557.68 2271.43 32.43 2014-11-16 01:23:16.000 320 33498.70 557.66 2271.49 32.43 2014-11-16 01:23:17.000 320 33498.65 557.69 2271.51 32.43 2014-11-16 01:23:18.000 320 33498.63 557.70 2271.47 32.43 2014-11-16 01:23:19.000 320 33498.65 557.65 2271.40 32.43 2014-11-16 01:23:20.000 320 33498.65 557.68 2271.40 32.43 2014-11-16 01:23:21.000 320 33498.67 557.62 2271.42 32.43 2014-11-16 01:23:22.000 320 33498.68 557.62 2271.37 32.43 2014-11-16 01:23:23.000 320 33498.57 557.64 2271.43 32.43 2014-11-16 01:23:24.000 320 33498.53 557.60 2271.39 32.42 2014-11-16 01:23:25.000 320 33498.67 557.64 2271.37 32.43 2014-11-16 01:23:26.000 320 33498.65 557.64 2271.42 32.43 2014-11-16 01:23:27.000 320 33498.57 557.61 2271.37 32.43 2014-11-16 01:23:28.000 320 33498.65 557.60 2271.44 32.43 2014-11-16 01:23:29.000 320 33498.57 557.62 2271.43 32.43 2014-11-16 01:23:30.000 320 33498.64 557.64 2271.43 32.43 2014-11-16 01:23:31.000 320 33498.57 557.64 2271.37 32.43 2014-11-16 01:23:32.000 320 33498.55 557.63 2271.41 32.43 2014-11-16 01:23:33.000 320 33498.56 557.66 2271.41 32.43 2014-11-16 01:23:34.000 320 33498.55 557.64 2271.42 32.43 2014-11-16 01:23:35.000 320 33498.72 557.62 2271.38 32.43 2014-11-16 01:23:36.000 320 33498.63 557.61 2271.37 32.43 2014-11-16 01:23:37.000 320 33498.56 557.59 2271.48 32.43 2014-11-16 01:23:38.000 320 33498.63 557.59 2271.47 32.43 2014-11-16 01:23:39.000 320 33498.59 557.57 2271.42 32.43 2014-11-16 01:23:40.000 320 33498.67 557.63 2271.44 32.42 2014-11-16 01:23:41.000 320 33498.60 557.62 2271.46 32.43 2014-11-16 01:23:42.000 320 33498.59 557.59 2271.41 32.43 2014-11-16 01:23:43.000 320 33498.64 557.59 2271.36 32.43 2014-11-16 01:23:44.000 320 33498.71 557.56 2271.46 32.42 2014-11-16 01:23:45.000 320 33498.68 557.56 2271.40 32.43 2014-11-16 01:23:46.000 320 33498.86 557.55 2271.46 32.43 2014-11-16 01:23:47.000 320 33498.69 557.58 2271.40 32.43 2014-11-16 01:23:48.000 320 33498.72 557.55 2271.46 32.43 2014-11-16 01:23:49.000 320 33498.74 557.57 2271.38 32.43 2014-11-16 01:23:50.000 320 33498.73 557.58 2271.42 32.43 2014-11-16 01:23:51.000 320 33498.69 557.52 2271.41 32.43 2014-11-16 01:23:52.000 320 33498.70 557.52 2271.45 32.43 2014-11-16 01:23:53.000 320 33498.73 557.52 2271.38 32.43 2014-11-16 01:23:54.000 320 33498.72 557.46 2271.43 32.42 2014-11-16 01:23:54.000 320 33498.78 557.48 2271.45 32.43 2014-11-16 01:23:56.000 320 33498.79 557.51 2271.41 32.43 2014-11-16 01:23:57.000 320 33498.79 557.47 2271.46 32.43 2014-11-16 01:23:58.000 320 33498.76 557.43 2271.37 32.42 2014-11-16 01:23:59.000 320 33498.73 557.46 2271.51 32.43 2014-11-16 01:24:00.000 320 33498.83 557.44 2271.44 32.43 2014-11-16 01:24:01.000 320 33498.75 557.43 2271.44 32.43 2014-11-16 01:24:02.000 320 33498.85 557.42 2271.37 32.43 2014-11-16 01:24:03.000 320 33498.79 557.44 2271.38 32.43 2014-11-16 01:24:04.000 320 33498.85 557.44 2271.41 32.43 2014-11-16 01:24:05.000 320 33498.87 557.43 2271.36 32.43 2014-11-16 01:24:06.000 320 33498.82 557.44 2271.31 32.43 2014-11-16 01:24:07.000 320 33498.93 557.38 2271.37 32.43 2014-11-16 01:24:07.000 320 33498.81 557.40 2271.40 32.43 2014-11-16 01:24:09.000 320 33498.91 557.39 2271.36 32.43 2014-11-16 01:24:10.000 320 33498.91 557.35 2271.36 32.43 2014-11-16 01:24:11.000 320 33498.89 557.37 2271.42 32.43 2014-11-16 01:24:12.000 320 33498.84 557.37 2271.33 32.43 2014-11-16 01:24:13.000 320 33498.91 557.38 2271.36 32.43 2014-11-16 01:24:14.000 320 33498.86 557.39 2271.38 32.43 2014-11-16 01:24:15.000 320 33498.86 557.37 2271.28 32.43 2014-11-16 01:24:16.000 320 33498.76 557.37 2271.47 32.43 2014-11-16 01:24:17.000 320 33498.89 557.33 2271.44 32.43 2014-11-16 01:24:18.000 320 33498.87 557.30 2271.30 32.43 2014-11-16 01:24:19.000 320 33498.85 557.33 2271.34 32.43 2014-11-16 01:24:20.000 320 33498.86 557.35 2271.35 32.43 2014-11-16 01:24:21.000 320 33498.82 557.37 2271.38 32.43 2014-11-16 01:24:22.000 320 33498.91 557.30 2271.31 32.43 2014-11-16 01:24:23.000 320 33498.79 557.33 2271.33 32.43 2014-11-16 01:24:24.000 320 33498.79 557.32 2271.37 32.43 2014-11-16 01:24:25.000 320 33498.83 557.34 2271.46 32.43 2014-11-16 01:24:26.000 320 33498.82 557.29 2271.41 32.43 2014-11-16 01:24:27.000 320 33498.83 557.31 2271.40 32.43 2014-11-16 01:24:28.000 320 33498.83 557.28 2271.39 32.43 2014-11-16 01:24:29.000 320 33498.83 557.29 2271.42 32.43 2014-11-16 01:24:30.000 320 33498.81 557.27 2271.37 32.43 2014-11-16 01:24:31.000 320 33498.73 557.25 2271.37 32.43 2014-11-16 01:24:32.000 320 33498.84 557.26 2271.46 32.43 2014-11-16 01:24:33.000 320 33498.81 557.29 2271.40 32.43 2014-11-16 01:24:34.000 320 33498.83 557.29 2271.42 32.43 2014-11-16 01:24:35.000 320 33498.81 557.22 2271.36 32.43 2014-11-16 01:24:36.000 320 33498.79 557.28 2271.34 32.43 2014-11-16 01:24:37.000 320 33498.87 557.26 2271.34 32.43 2014-11-16 01:24:38.000 320 33498.86 557.23 2271.43 32.43 2014-11-16 01:24:39.000 320 33498.88 557.19 2271.39 32.43 2014-11-16 01:24:40.000 320 33498.87 557.18 2271.40 32.43 2014-11-16 01:24:41.000 320 33498.79 557.18 2271.47 32.43 2014-11-16 01:24:42.000 320 33498.82 557.16 2271.38 32.43 2014-11-16 01:24:43.000 320 33498.92 557.22 2271.38 32.43 2014-11-16 01:24:44.000 320 33498.96 557.17 2271.34 32.43 2014-11-16 01:24:45.000 320 33498.89 557.20 2271.38 32.43 2014-11-16 01:24:46.000 320 33498.84 557.15 2271.32 32.43 2014-11-16 01:24:47.000 320 33498.86 557.20 2271.35 32.43 2014-11-16 01:24:48.000 320 33498.95 557.16 2271.35 32.43 2014-11-16 01:24:48.000 320 33499.02 557.12 2271.44 32.43 2014-11-16 01:24:50.000 320 33498.86 557.11 2271.31 32.43 2014-11-16 01:24:51.000 320 33498.89 557.16 2271.30 32.43 2014-11-16 01:24:52.000 320 33499.05 557.12 2271.37 32.43 2014-11-16 01:24:53.000 320 33498.97 557.16 2271.38 32.43 2014-11-16 01:24:54.000 320 33499.00 557.15 2271.33 32.43 2014-11-16 01:24:55.000 320 33499.03 557.08 2271.34 32.43 2014-11-16 01:24:56.000 320 33499.04 557.08 2271.32 32.43 2014-11-16 01:24:57.000 320 33499.10 557.06 2271.30 32.43 2014-11-16 01:24:58.000 320 33498.98 557.11 2271.28 32.43 2014-11-16 01:24:59.000 320 33499.01 557.02 2271.33 32.43 2014-11-16 01:25:00.000 320 33499.05 557.04 2271.33 32.43 2014-11-16 01:25:01.000 320 33499.13 557.02 2271.26 32.43 2014-11-16 01:25:01.000 320 33499.10 557.02 2271.25 32.43 2014-11-16 01:25:03.000 320 33499.08 557.01 2271.30 32.43 2014-11-16 01:25:04.000 320 33499.01 556.98 2271.29 32.43 2014-11-16 01:25:05.000 320 33499.17 556.98 2271.26 32.43 2014-11-16 01:25:06.000 320 33499.12 556.95 2271.26 32.43 2014-11-16 01:25:07.000 320 33499.04 556.99 2271.33 32.43 2014-11-16 01:25:08.000 320 33499.08 556.96 2271.31 32.43 2014-11-16 01:25:09.000 320 33499.03 557.01 2271.20 32.43 2014-11-16 01:25:10.000 320 33499.07 556.96 2271.30 32.43 2014-11-16 01:25:11.000 320 33499.05 556.95 2271.26 32.43 2014-11-16 01:25:12.000 320 33499.12 556.92 2271.24 32.43 2014-11-16 01:25:13.000 320 33498.99 556.90 2271.27 32.43 2014-11-16 01:25:14.000 320 33499.13 556.96 2271.31 32.43 2014-11-16 01:25:15.000 320 33499.06 556.96 2271.18 32.43 2014-11-16 01:25:16.000 320 33499.08 556.93 2271.26 32.43 2014-11-16 01:25:17.000 320 33499.13 556.90 2271.33 32.43 2014-11-16 01:25:18.000 320 33499.10 556.90 2271.32 32.43 2014-11-16 01:25:19.000 320 33499.12 556.91 2271.23 32.43 2014-11-16 01:25:20.000 320 33499.18 556.88 2271.22 32.43 2014-11-16 01:25:21.000 320 33499.13 556.91 2271.33 32.43 2014-11-16 01:25:22.000 320 33499.16 556.90 2271.23 32.43 2014-11-16 01:25:23.000 320 33499.16 556.88 2271.36 32.43 2014-11-16 01:25:24.000 320 33499.04 556.89 2271.29 32.43 2014-11-16 01:25:25.000 320 33499.14 556.88 2271.26 32.43 2014-11-16 01:25:26.000 320 33499.16 556.88 2271.22 32.43 2014-11-16 01:25:27.000 320 33499.10 556.81 2271.21 32.43 2014-11-16 01:25:28.000 320 33499.12 556.86 2271.34 32.43 2014-11-16 01:25:29.000 320 33499.07 556.86 2271.31 32.43 2014-11-16 01:25:30.000 320 33499.01 556.82 2271.24 32.43 2014-11-16 01:25:31.000 320 33499.09 556.87 2271.28 32.43 2014-11-16 01:25:32.000 320 33499.09 556.86 2271.22 32.43 2014-11-16 01:25:33.000 320 33499.04 556.83 2271.24 32.43 2014-11-16 01:25:34.000 320 33499.02 556.78 2271.33 32.43 2014-11-16 01:25:35.000 320 33499.04 556.83 2271.26 32.43 2014-11-16 01:25:36.000 320 33499.02 556.83 2271.26 32.43 2014-11-16 01:25:37.000 320 33499.00 556.79 2271.29 32.43 2014-11-16 01:25:38.000 320 33498.97 556.84 2271.22 32.43 2014-11-16 01:25:39.000 320 33498.94 556.78 2271.30 32.43 2014-11-16 01:25:40.000 320 33498.98 556.75 2271.30 32.43 2014-11-16 01:25:41.000 320 33498.98 556.78 2271.30 32.43 2014-11-16 01:25:42.000 320 33498.99 556.76 2271.30 32.43 2014-11-16 01:25:42.000 320 33499.03 556.76 2271.29 32.43 2014-11-16 01:25:44.000 320 33499.01 556.76 2271.35 32.43 2014-11-16 01:25:45.000 320 33499.04 556.75 2271.30 32.43 2014-11-16 01:25:46.000 320 33499.08 556.71 2271.28 32.43 2014-11-16 01:25:47.000 320 33499.07 556.72 2271.29 32.43 2014-11-16 01:25:48.000 320 33499.01 556.72 2271.30 32.43 2014-11-16 01:25:49.000 320 33499.09 556.70 2271.26 32.43 2014-11-16 01:25:50.000 320 33499.01 556.68 2271.31 32.43 2014-11-16 01:25:51.000 320 33499.08 556.70 2271.24 32.43 2014-11-16 01:25:52.000 320 33499.01 556.63 2271.31 32.43 2014-11-16 01:25:53.000 320 33499.05 556.63 2271.22 32.43 2014-11-16 01:25:54.000 320 33498.97 556.60 2271.22 32.43 2014-11-16 01:25:55.000 320 33499.01 556.65 2271.27 32.43 2014-11-16 01:25:55.000 320 33498.98 556.66 2271.27 32.43 2014-11-16 01:25:57.000 320 33498.93 556.62 2271.30 32.43 2014-11-16 01:25:58.000 320 33498.93 556.64 2271.28 32.43 2014-11-16 01:25:59.000 320 33498.94 556.63 2271.26 32.43 2014-11-16 01:26:00.000 320 33498.89 556.61 2271.24 32.43 2014-11-16 01:26:01.000 320 33498.94 556.66 2271.24 32.43 2014-11-16 01:26:02.000 320 33498.88 556.57 2271.25 32.43 2014-11-16 01:26:03.000 320 33498.92 556.58 2271.22 32.43 2014-11-16 01:26:04.000 320 33498.75 556.57 2271.28 32.43 2014-11-16 01:26:05.000 320 33498.82 556.61 2271.31 32.43 2014-11-16 01:26:06.000 320 33498.82 556.55 2271.35 32.43 2014-11-16 01:26:07.000 320 33498.77 556.56 2271.36 32.43 2014-11-16 01:26:08.000 320 33498.79 556.60 2271.33 32.43 2014-11-16 01:26:09.000 320 33498.85 556.58 2271.28 32.43 2014-11-16 01:26:10.000 320 33498.69 556.58 2271.27 32.43 2014-11-16 01:26:11.000 320 33498.75 556.55 2271.31 32.43 2014-11-16 01:26:12.000 320 33498.73 556.53 2271.24 32.43 2014-11-16 01:26:13.000 320 33498.60 556.56 2271.35 32.43 2014-11-16 01:26:14.000 320 33498.56 556.55 2271.37 32.43 2014-11-16 01:26:15.000 320 33498.72 556.51 2271.31 32.43 2014-11-16 01:26:16.000 320 33498.66 556.50 2271.33 32.43 2014-11-16 01:26:17.000 320 33498.60 556.49 2271.37 32.43 2014-11-16 01:26:18.000 320 33498.64 556.50 2271.43 32.43 2014-11-16 01:26:19.000 320 33498.63 556.46 2271.37 32.43 2014-11-16 01:26:20.000 320 33498.75 556.46 2271.42 32.43 2014-11-16 01:26:21.000 320 33498.75 556.46 2271.36 32.43 2014-11-16 01:26:22.000 320 33498.58 556.46 2271.37 32.43 2014-11-16 01:26:23.000 320 33498.72 556.47 2271.36 32.43 2014-11-16 01:26:24.000 320 33498.66 556.45 2271.36 32.43 2014-11-16 01:26:25.000 320 33498.61 556.43 2271.28 32.43 2014-11-16 01:26:26.000 320 33498.61 556.45 2271.40 32.43 2014-11-16 01:26:27.000 320 33498.62 556.45 2271.31 32.43 2014-11-16 01:26:28.000 320 33498.72 556.44 2271.35 32.43 2014-11-16 01:26:29.000 320 33498.66 556.44 2271.28 32.43 2014-11-16 01:26:30.000 320 33498.62 556.43 2271.29 32.43 2014-11-16 01:26:31.000 320 33498.60 556.40 2271.37 32.43 2014-11-16 01:26:32.000 320 33498.65 556.39 2271.34 32.43 2014-11-16 01:26:33.000 320 33498.63 556.40 2271.17 32.43 2014-11-16 01:26:34.000 320 33498.65 556.41 2271.29 32.43 2014-11-16 01:26:35.000 320 33498.57 556.40 2271.33 32.43 2014-11-16 01:26:36.000 320 33498.58 556.38 2271.26 32.43 2014-11-16 01:26:36.000 320 33498.64 556.38 2271.33 32.43 2014-11-16 01:26:38.000 320 33498.60 556.37 2271.32 32.43 2014-11-16 01:26:39.000 320 33498.51 556.39 2271.34 32.43 2014-11-16 01:26:40.000 320 33498.71 556.37 2271.32 32.43 2014-11-16 01:26:41.000 320 33498.58 556.35 2271.34 32.43 2014-11-16 01:26:42.000 320 33498.55 556.32 2271.31 32.43 2014-11-16 01:26:43.000 320 33498.64 556.29 2271.28 32.43 2014-11-16 01:26:44.000 320 33498.63 556.34 2271.32 32.43 2014-11-16 01:26:45.000 320 33498.61 556.36 2271.27 32.43 2014-11-16 01:26:46.000 320 33498.72 556.28 2271.33 32.43 2014-11-16 01:26:47.000 320 33498.59 556.29 2271.33 32.43 2014-11-16 01:26:48.000 320 33498.66 556.30 2271.38 32.43 2014-11-16 01:26:49.000 320 33498.55 556.27 2271.30 32.43 2014-11-16 01:26:49.000 320 33498.63 556.26 2271.34 32.43 2014-11-16 01:26:51.000 320 33498.63 556.27 2271.31 32.43 2014-11-16 01:26:52.000 320 33498.56 556.27 2271.22 32.43 2014-11-16 01:26:53.000 320 33498.57 556.26 2271.22 32.43 2014-11-16 01:26:54.000 320 33498.51 556.28 2271.21 32.43 2014-11-16 01:26:55.000 320 33498.58 556.27 2271.26 32.43 2014-11-16 01:26:56.000 320 33498.48 556.27 2271.31 32.43 2014-11-16 01:26:57.000 320 33498.39 556.24 2271.30 32.43 2014-11-16 01:26:58.000 320 33498.63 556.28 2271.35 32.43 2014-11-16 01:26:59.000 320 33498.52 556.27 2271.27 32.43 2014-11-16 01:27:00.000 320 33498.48 556.26 2271.26 32.43 2014-11-16 01:27:01.000 320 33498.53 556.25 2271.40 32.43 2014-11-16 01:27:02.000 320 33498.54 556.27 2271.39 32.43 2014-11-16 01:27:03.000 320 33498.56 556.24 2271.36 32.43 2014-11-16 01:27:04.000 320 33498.64 556.20 2271.33 32.43 2014-11-16 01:27:05.000 320 33498.54 556.25 2271.35 32.43 2014-11-16 01:27:06.000 320 33498.58 556.19 2271.35 32.43 2014-11-16 01:27:07.000 320 33498.56 556.16 2271.41 32.43 2014-11-16 01:27:08.000 320 33498.58 556.17 2271.44 32.43 2014-11-16 01:27:09.000 320 33498.49 556.15 2271.31 32.43 2014-11-16 01:27:10.000 320 33498.50 556.18 2271.29 32.43 2014-11-16 01:27:11.000 320 33498.57 556.14 2271.37 32.43 2014-11-16 01:27:12.000 320 33498.60 556.10 2271.36 32.43 2014-11-16 01:27:13.000 320 33498.56 556.07 2271.31 32.43 2014-11-16 01:27:14.000 320 33498.57 556.11 2271.32 32.43 2014-11-16 01:27:15.000 320 33498.60 556.07 2271.28 32.43 2014-11-16 01:27:16.000 320 33498.52 556.08 2271.33 32.43 2014-11-16 01:27:17.000 320 33498.58 556.06 2271.30 32.43 2014-11-16 01:27:18.000 320 33498.51 556.04 2271.33 32.43 2014-11-16 01:27:19.000 320 33498.58 556.06 2271.33 32.43 2014-11-16 01:27:20.000 320 33498.53 556.06 2271.32 32.43 2014-11-16 01:27:21.000 320 33498.63 555.99 2271.37 32.43 2014-11-16 01:27:22.000 320 33498.61 556.03 2271.31 32.43 2014-11-16 01:27:23.000 320 33498.50 555.99 2271.33 32.43 2014-11-16 01:27:24.000 320 33498.48 555.97 2271.29 32.43 2014-11-16 01:27:25.000 320 33498.53 555.98 2271.34 32.43 2014-11-16 01:27:26.000 320 33498.54 555.97 2271.32 32.43 2014-11-16 01:27:27.000 320 33498.56 555.97 2271.30 32.43 2014-11-16 01:27:28.000 320 33498.56 555.94 2271.22 32.43 2014-11-16 01:27:29.000 320 33498.41 555.95 2271.33 32.43 2014-11-16 01:27:30.000 320 33498.44 555.96 2271.26 32.43 2014-11-16 01:27:30.000 320 33498.50 555.97 2271.26 32.43 2014-11-16 01:27:32.000 320 33498.52 555.94 2271.22 32.43 2014-11-16 01:27:33.000 320 33498.52 555.92 2271.32 32.43 2014-11-16 01:27:34.000 320 33498.48 555.91 2271.23 32.43 2014-11-16 01:27:35.000 320 33498.47 555.91 2271.26 32.43 2014-11-16 01:27:36.000 320 33498.48 555.90 2271.26 32.43 2014-11-16 01:27:37.000 320 33498.47 555.86 2271.24 32.43 2014-11-16 01:27:38.000 320 33498.38 555.86 2271.30 32.43 2014-11-16 01:27:39.000 320 33498.36 555.82 2271.21 32.43 2014-11-16 01:27:40.000 320 33498.42 555.82 2271.19 32.43 2014-11-16 01:27:41.000 320 33498.46 555.78 2271.21 32.43 2014-11-16 01:27:42.000 320 33498.38 555.78 2271.21 32.43 2014-11-16 01:27:43.000 320 33498.36 555.78 2271.21 32.43 2014-11-16 01:27:43.000 320 33498.37 555.76 2271.31 32.43 2014-11-16 01:27:45.000 320 33498.36 555.75 2271.30 32.43 2014-11-16 01:27:46.000 320 33498.34 555.78 2271.34 32.43 2014-11-16 01:27:47.000 320 33498.32 555.79 2271.23 32.43 2014-11-16 01:27:48.000 320 33498.36 555.74 2271.26 32.43 2014-11-16 01:27:49.000 320 33498.31 555.76 2271.17 32.43 2014-11-16 01:27:50.000 320 33498.37 555.72 2271.24 32.43 2014-11-16 01:27:51.000 320 33498.36 555.71 2271.24 32.43 2014-11-16 01:27:52.000 320 33498.38 555.70 2271.27 32.43 2014-11-16 01:27:53.000 320 33498.22 555.66 2271.26 32.43 2014-11-16 01:27:54.000 320 33498.32 555.67 2271.30 32.43 2014-11-16 01:27:55.000 320 33498.32 555.63 2271.30 32.43 2014-11-16 01:27:56.000 320 33498.37 555.63 2271.24 32.43 2014-11-16 01:27:57.000 320 33498.46 555.61 2271.18 32.43 2014-11-16 01:27:58.000 320 33498.38 555.58 2271.33 32.43 2014-11-16 01:27:59.000 320 33498.38 555.64 2271.24 32.43 2014-11-16 01:28:00.000 320 33498.42 555.60 2271.26 32.43 2014-11-16 01:28:01.000 320 33498.39 555.58 2271.26 32.43 2014-11-16 01:28:02.000 320 33498.36 555.53 2271.30 32.43 2014-11-16 01:28:03.000 320 33498.34 555.54 2271.26 32.43 2014-11-16 01:28:04.000 320 33498.35 555.52 2271.24 32.43 2014-11-16 01:28:05.000 320 33498.32 555.57 2271.28 32.43 2014-11-16 01:28:06.000 320 33498.36 555.54 2271.24 32.43 2014-11-16 01:28:07.000 320 33498.30 555.49 2271.20 32.43 2014-11-16 01:28:08.000 320 33498.35 555.50 2271.21 32.43 2014-11-16 01:28:09.000 320 33498.33 555.49 2271.19 32.43 2014-11-16 01:28:10.000 320 33498.32 555.46 2271.22 32.43 2014-11-16 01:28:11.000 320 33498.28 555.45 2271.18 32.43 2014-11-16 01:28:12.000 320 33498.31 555.51 2271.20 32.43 2014-11-16 01:28:13.000 320 33498.26 555.49 2271.29 32.43 2014-11-16 01:28:14.000 320 33498.28 555.42 2271.17 32.43 2014-11-16 01:28:15.000 320 33498.31 555.41 2271.16 32.43 2014-11-16 01:28:16.000 320 33498.28 555.40 2271.26 32.43 2014-11-16 01:28:17.000 320 33498.23 555.39 2271.20 32.43 2014-11-16 01:28:18.000 320 33498.28 555.39 2271.15 32.43 2014-11-16 01:28:19.000 320 33498.32 555.37 2271.16 32.43 2014-11-16 01:28:20.000 320 33498.35 555.39 2271.15 32.43 2014-11-16 01:28:21.000 320 33498.28 555.36 2271.12 32.43 2014-11-16 01:28:22.000 320 33498.25 555.34 2271.26 32.43 2014-11-16 01:28:23.000 320 33498.22 555.32 2271.19 32.43 2014-11-16 01:28:24.000 320 33498.21 555.30 2271.12 32.43 2014-11-16 01:28:24.000 320 33498.20 555.24 2271.12 32.43 2014-11-16 01:28:26.000 320 33498.26 555.29 2271.27 32.43 2014-11-16 01:28:27.000 320 33498.17 555.26 2271.16 32.43 2014-11-16 01:28:28.000 320 33498.12 555.30 2271.11 32.43 2014-11-16 01:28:29.000 320 33498.20 555.31 2271.21 32.43 2014-11-16 01:28:30.000 320 33498.13 555.23 2271.14 32.43 2014-11-16 01:28:31.000 320 33498.12 555.24 2271.16 32.43 2014-11-16 01:28:32.000 320 33498.19 555.24 2271.19 32.43 2014-11-16 01:28:33.000 320 33498.19 555.23 2271.15 32.43 2014-11-16 01:28:34.000 320 33498.16 555.24 2271.14 32.43 2014-11-16 01:28:35.000 320 33498.04 555.21 2271.14 32.43 2014-11-16 01:28:36.000 320 33498.28 555.20 2271.11 32.43 2014-11-16 01:28:37.000 320 33498.13 555.18 2271.15 32.43 2014-11-16 01:28:37.000 320 33498.15 555.16 2271.08 32.43 2014-11-16 01:28:39.000 320 33498.11 555.18 2271.18 32.43 2014-11-16 01:28:40.000 320 33498.16 555.14 2271.14 32.43 2014-11-16 01:28:41.000 320 33498.15 555.15 2271.15 32.43 2014-11-16 01:28:42.000 320 33498.14 555.09 2271.12 32.43 2014-11-16 01:28:43.000 320 33498.12 555.04 2271.12 32.43 2014-11-16 01:28:44.000 320 33498.14 555.08 2271.10 32.43 2014-11-16 01:28:45.000 320 33498.07 555.09 2271.14 32.43 2014-11-16 01:28:46.000 320 33498.08 555.07 2271.23 32.43 2014-11-16 01:28:47.000 320 33497.95 555.02 2271.19 32.43 2014-11-16 01:28:48.000 320 33498.11 555.02 2271.16 32.43 2014-11-16 01:28:49.000 320 33498.14 555.01 2271.14 32.43 2014-11-16 01:28:50.000 320 33498.03 554.97 2271.14 32.43 2014-11-16 01:28:51.000 320 33498.03 555.01 2271.08 32.43 2014-11-16 01:28:52.000 320 33498.03 554.97 2271.11 32.43 2014-11-16 01:28:53.000 320 33498.00 554.94 2271.14 32.43 2014-11-16 01:28:54.000 320 33498.07 554.93 2271.10 32.43 2014-11-16 01:28:55.000 320 33498.04 554.91 2271.10 32.43 2014-11-16 01:28:56.000 320 33498.07 554.92 2271.14 32.43 2014-11-16 01:28:57.000 320 33498.09 554.94 2271.18 32.43 2014-11-16 01:28:58.000 320 33498.04 554.87 2271.14 32.43 2014-11-16 01:28:59.000 320 33498.11 554.89 2271.13 32.43 2014-11-16 01:29:00.000 320 33498.10 554.88 2271.11 32.43 2014-11-16 01:29:01.000 320 33498.07 554.90 2271.12 32.43 2014-11-16 01:29:02.000 320 33498.21 554.89 2271.12 32.43 2014-11-16 01:29:03.000 320 33498.14 554.89 2271.11 32.43 2014-11-16 01:29:04.000 320 33498.10 554.86 2271.11 32.43 2014-11-16 01:29:05.000 320 33498.13 554.85 2271.14 32.43 2014-11-16 01:29:06.000 320 33498.20 554.92 2271.03 32.43 2014-11-16 01:29:07.000 320 33498.13 554.87 2271.07 32.43 2014-11-16 01:29:08.000 320 33498.17 554.92 2271.02 32.43 2014-11-16 01:29:09.000 320 33498.20 554.89 2271.06 32.43 2014-11-16 01:29:10.000 320 33498.20 554.86 2271.05 32.43 2014-11-16 01:29:11.000 320 33498.17 554.84 2271.10 32.43 2014-11-16 01:29:12.000 320 33498.16 554.83 2271.12 32.43 2014-11-16 01:29:13.000 320 33498.10 554.83 2271.14 32.43 2014-11-16 01:29:14.000 320 33498.28 554.80 2271.18 32.43 2014-11-16 01:29:15.000 320 33498.22 554.80 2271.05 32.43 2014-11-16 01:29:16.000 320 33498.29 554.77 2271.13 32.43 2014-11-16 01:29:17.000 320 33498.29 554.80 2271.06 32.43 2014-11-16 01:29:18.000 320 33498.22 554.77 2271.03 32.43 2014-11-16 01:29:18.000 320 33498.26 554.77 2271.00 32.43 2014-11-16 01:29:20.000 320 33498.29 554.74 2271.11 32.43 2014-11-16 01:29:21.000 320 33498.26 554.75 2271.01 32.43 2014-11-16 01:29:22.000 320 33498.36 554.79 2271.04 32.43 2014-11-16 01:29:23.000 320 33498.26 554.72 2271.06 32.43 2014-11-16 01:29:24.000 320 33498.22 554.72 2270.98 32.43 2014-11-16 01:29:25.000 320 33498.21 554.73 2271.00 32.43 2014-11-16 01:29:26.000 320 33498.23 554.75 2271.06 32.43 2014-11-16 01:29:27.000 320 33498.32 554.79 2271.13 32.43 2014-11-16 01:29:28.000 320 33498.30 554.73 2271.11 32.43 2014-11-16 01:29:29.000 320 33498.20 554.76 2271.05 32.43 2014-11-16 01:29:30.000 320 33498.31 554.75 2271.09 32.43 2014-11-16 01:29:31.000 320 33498.25 554.75 2271.01 32.43 2014-11-16 01:29:31.000 320 33498.29 554.75 2271.03 32.43 2014-11-16 01:29:33.000 320 33498.26 554.76 2270.99 32.43 2014-11-16 01:29:34.000 320 33498.23 554.75 2271.05 32.43 2014-11-16 01:29:35.000 320 33498.14 554.70 2270.97 32.43 2014-11-16 01:29:36.000 320 33498.20 554.73 2270.96 32.43 2014-11-16 01:29:37.000 320 33498.22 554.72 2271.03 32.43 2014-11-16 01:29:38.000 320 33498.13 554.71 2271.00 32.43 2014-11-16 01:29:39.000 320 33498.23 554.72 2271.05 32.43 2014-11-16 01:29:40.000 320 33498.20 554.72 2270.92 32.43 2014-11-16 01:29:41.000 320 33498.19 554.70 2270.93 32.43 2014-11-16 01:29:42.000 320 33498.24 554.73 2271.06 32.43 2014-11-16 01:29:43.000 320 33498.21 554.69 2270.98 32.43 2014-11-16 01:29:44.000 320 33498.15 554.66 2271.05 32.43 2014-11-16 01:29:45.000 320 33498.21 554.71 2271.09 32.43 2014-11-16 01:29:46.000 320 33498.22 554.72 2271.08 32.43 2014-11-16 01:29:47.000 320 33498.20 554.70 2271.00 32.43 2014-11-16 01:29:48.000 320 33498.24 554.70 2271.09 32.43 2014-11-16 01:29:49.000 320 33498.18 554.67 2271.05 32.43 2014-11-16 01:29:50.000 320 33498.25 554.65 2271.00 32.43 2014-11-16 01:29:51.000 320 33498.28 554.65 2271.06 32.43 2014-11-16 01:29:52.000 320 33498.19 554.68 2271.03 32.43 2014-11-16 01:29:53.000 320 33498.26 554.66 2271.05 32.43 2014-11-16 01:29:54.000 320 33498.21 554.64 2270.99 32.43 2014-11-16 01:29:55.000 320 33498.18 554.66 2271.03 32.43 2014-11-16 01:29:56.000 320 33498.20 554.61 2270.86 32.43 2014-11-16 01:29:57.000 320 33498.32 554.62 2271.10 32.43 2014-11-16 01:29:58.000 320 33498.21 554.63 2271.06 32.43 2014-11-16 01:29:59.000 320 33498.26 554.65 2271.02 32.43 2014-11-16 01:30:00.000 320 33498.32 554.56 2271.06 32.43 2014-11-16 01:30:01.000 320 33498.22 554.56 2271.05 32.43 2014-11-16 01:30:02.000 320 33498.20 554.55 2271.03 32.43 2014-11-16 01:30:03.000 320 33498.28 554.57 2271.00 32.43 2014-11-16 01:30:04.000 320 33498.22 554.56 2270.98 32.43 2014-11-16 01:30:05.000 320 33498.17 554.50 2271.08 32.43 2014-11-16 01:30:06.000 320 33498.27 554.56 2270.99 32.43 2014-11-16 01:30:07.000 320 33498.17 554.51 2270.97 32.43 2014-11-16 01:30:08.000 320 33498.16 554.50 2271.08 32.43 2014-11-16 01:30:09.000 320 33498.27 554.49 2270.97 32.43 2014-11-16 01:30:10.000 320 33498.23 554.48 2270.97 32.43 2014-11-16 01:30:11.000 320 33498.22 554.48 2271.11 32.43 2014-11-16 01:30:12.000 320 33498.16 554.51 2271.02 32.43 2014-11-16 01:30:12.000 320 33498.24 554.48 2271.01 32.43 2014-11-16 01:30:14.000 320 33498.19 554.47 2271.00 32.43 2014-11-16 01:30:15.000 320 33498.18 554.47 2270.96 32.43 2014-11-16 01:30:16.000 320 33498.19 554.49 2271.00 32.43 2014-11-16 01:30:17.000 320 33498.18 554.44 2271.00 32.43 2014-11-16 01:30:18.000 320 33498.19 554.47 2271.02 32.43 2014-11-16 01:30:19.000 320 33498.12 554.47 2271.02 32.43 2014-11-16 01:30:20.000 320 33498.06 554.50 2271.08 32.43 2014-11-16 01:30:21.000 320 33498.08 554.48 2270.93 32.43 2014-11-16 01:30:22.000 320 33498.10 554.49 2271.02 32.43 2014-11-16 01:30:23.000 320 33498.03 554.39 2271.03 32.43 2014-11-16 01:30:24.000 320 33498.06 554.46 2271.08 32.43 2014-11-16 01:30:25.000 320 33498.01 554.45 2271.05 32.43 2014-11-16 01:30:25.000 320 33498.08 554.43 2270.94 32.43 2014-11-16 01:30:27.000 320 33498.02 554.49 2271.07 32.43 2014-11-16 01:30:28.000 320 33497.96 554.41 2271.03 32.43 2014-11-16 01:30:29.000 320 33498.16 554.41 2271.20 32.43 2014-11-16 01:30:30.000 320 33498.03 554.40 2271.01 32.43 2014-11-16 01:30:31.000 320 33498.09 554.37 2270.99 32.43 2014-11-16 01:30:32.000 320 33498.01 554.39 2271.05 32.43 2014-11-16 01:30:33.000 320 33498.02 554.35 2271.08 32.43 2014-11-16 01:30:34.000 320 33498.09 554.34 2271.01 32.43 2014-11-16 01:30:35.000 320 33497.96 554.36 2271.02 32.43 2014-11-16 01:30:36.000 320 33498.11 554.29 2271.08 32.43 2014-11-16 01:30:37.000 320 33498.07 554.30 2271.06 32.43 2014-11-16 01:30:38.000 320 33498.10 554.34 2270.96 32.43 2014-11-16 01:30:39.000 320 33498.11 554.35 2271.03 32.43 2014-11-16 01:30:40.000 320 33498.10 554.35 2271.05 32.43 2014-11-16 01:30:41.000 320 33498.13 554.33 2270.99 32.43 2014-11-16 01:30:42.000 320 33498.26 554.28 2271.00 32.43 2014-11-16 01:30:43.000 320 33498.16 554.30 2271.05 32.43 2014-11-16 01:30:44.000 320 33498.15 554.34 2270.99 32.43 2014-11-16 01:30:45.000 320 33498.16 554.29 2271.04 32.43 2014-11-16 01:30:46.000 320 33498.14 554.27 2271.06 32.43 2014-11-16 01:30:47.000 320 33498.26 554.32 2270.99 32.43 2014-11-16 01:30:48.000 320 33498.11 554.28 2271.02 32.43 2014-11-16 01:30:49.000 320 33498.10 554.30 2271.03 32.43 2014-11-16 01:30:50.000 320 33498.13 554.29 2270.88 32.43 2014-11-16 01:30:51.000 320 33498.00 554.31 2271.05 32.43 2014-11-16 01:30:52.000 320 33498.04 554.28 2271.04 32.43 2014-11-16 01:30:53.000 320 33498.09 554.32 2271.06 32.43 2014-11-16 01:30:54.000 320 33498.10 554.30 2271.08 32.43 2014-11-16 01:30:55.000 320 33498.01 554.30 2271.06 32.43 2014-11-16 01:30:56.000 320 33498.03 554.29 2271.02 32.43 2014-11-16 01:30:57.000 320 33498.01 554.31 2271.08 32.43 2014-11-16 01:30:58.000 320 33497.89 554.31 2271.07 32.43 2014-11-16 01:30:59.000 320 33497.96 554.28 2271.10 32.43 2014-11-16 01:31:00.000 320 33498.07 554.28 2271.16 32.43 2014-11-16 01:31:01.000 320 33498.02 554.30 2271.09 32.43 2014-11-16 01:31:02.000 320 33498.07 554.27 2271.15 32.43 2014-11-16 01:31:03.000 320 33498.05 554.29 2271.06 32.43 2014-11-16 01:31:04.000 320 33497.96 554.24 2271.09 32.43 2014-11-16 01:31:05.000 320 33498.06 554.28 2271.14 32.43 2014-11-16 01:31:06.000 320 33498.16 554.28 2271.05 32.43 2014-11-16 01:31:06.000 320 33498.17 554.22 2271.06 32.43 2014-11-16 01:31:08.000 320 33498.19 554.22 2271.08 32.43 2014-11-16 01:31:09.000 320 33498.10 554.23 2271.09 32.43 2014-11-16 01:31:10.000 320 33498.13 554.17 2271.07 32.43 2014-11-16 01:31:11.000 320 33498.13 554.24 2271.00 32.43 2014-11-16 01:31:12.000 320 33498.31 554.24 2271.13 32.43 2014-11-16 01:31:13.000 320 33498.22 554.22 2271.04 32.43 2014-11-16 01:31:14.000 320 33498.32 554.22 2271.06 32.43 2014-11-16 01:31:15.000 320 33498.28 554.21 2271.12 32.43 2014-11-16 01:31:16.000 320 33498.29 554.25 2271.04 32.43 2014-11-16 01:31:17.000 320 33498.28 554.23 2271.10 32.43 2014-11-16 01:31:18.000 320 33498.32 554.19 2271.08 32.43 2014-11-16 01:31:19.000 320 33498.26 554.21 2271.00 32.43 2014-11-16 01:31:19.000 320 33498.32 554.26 2271.03 32.43 2014-11-16 01:31:21.000 320 33498.37 554.21 2271.02 32.43 2014-11-16 01:31:22.000 320 33498.37 554.25 2271.02 32.43 2014-11-16 01:31:23.000 320 33498.37 554.21 2271.04 32.43 2014-11-16 01:31:24.000 320 33498.21 554.21 2271.05 32.43 2014-11-16 01:31:25.000 320 33498.32 554.20 2271.11 32.43 2014-11-16 01:31:26.000 320 33498.23 554.19 2270.97 32.43 2014-11-16 01:31:27.000 320 33498.32 554.15 2271.00 32.43 2014-11-16 01:31:28.000 320 33498.23 554.20 2271.03 32.43 2014-11-16 01:31:29.000 320 33498.36 554.18 2271.01 32.43 2014-11-16 01:31:30.000 320 33498.32 554.13 2270.99 32.43 2014-11-16 01:31:31.000 320 33498.31 554.14 2271.00 32.43 2014-11-16 01:31:32.000 320 33498.31 554.14 2271.00 32.43 2014-11-16 01:31:33.000 320 33498.26 554.14 2271.01 32.43 2014-11-16 01:31:34.000 320 33498.31 554.15 2271.08 32.43 2014-11-16 01:31:35.000 320 33498.19 554.17 2271.07 32.43 2014-11-16 01:31:36.000 320 33498.32 554.19 2270.96 32.43 2014-11-16 01:31:37.000 320 33498.24 554.20 2271.00 32.43 2014-11-16 01:31:38.000 320 33498.26 554.21 2270.97 32.43 2014-11-16 01:31:39.000 320 33498.17 554.14 2270.99 32.43 2014-11-16 01:31:40.000 320 33498.34 554.12 2270.95 32.43 2014-11-16 01:31:41.000 320 33498.28 554.11 2270.95 32.43 2014-11-16 01:31:42.000 320 33498.25 554.14 2271.04 32.43 2014-11-16 01:31:43.000 320 33498.28 554.12 2271.01 32.43 2014-11-16 01:31:44.000 320 33498.28 554.16 2271.02 32.43 2014-11-16 01:31:45.000 320 33498.30 554.16 2271.03 32.43 2014-11-16 01:31:46.000 320 33498.30 554.15 2271.02 32.43 2014-11-16 01:31:47.000 320 33498.23 554.16 2271.05 32.43 2014-11-16 01:31:48.000 320 33498.25 554.10 2270.99 32.43 2014-11-16 01:31:49.000 320 33498.29 554.07 2270.96 32.43 2014-11-16 01:31:50.000 320 33498.25 554.07 2271.00 32.43 2014-11-16 01:31:51.000 320 33498.20 554.03 2271.03 32.43 2014-11-16 01:31:52.000 320 33498.36 554.07 2271.07 32.43 2014-11-16 01:31:53.000 320 33498.31 554.06 2271.01 32.43 2014-11-16 01:31:54.000 320 33498.22 554.05 2271.05 32.43 2014-11-16 01:31:55.000 320 33498.26 554.03 2271.06 32.43 2014-11-16 01:31:56.000 320 33498.21 554.02 2271.07 32.43 2014-11-16 01:31:57.000 320 33498.28 554.01 2271.10 32.43 2014-11-16 01:31:58.000 320 33498.13 554.04 2270.96 32.43 2014-11-16 01:31:59.000 320 33498.23 554.07 2270.95 32.43 2014-11-16 01:32:00.000 320 33498.30 554.04 2271.02 32.43 2014-11-16 01:32:00.000 320 33498.23 554.04 2270.96 32.43 2014-11-16 01:32:02.000 320 33498.19 554.07 2271.00 32.43 2014-11-16 01:32:03.000 320 33498.19 554.07 2271.02 32.43 2014-11-16 01:32:04.000 320 33498.27 554.07 2271.04 32.43 2014-11-16 01:32:05.000 320 33498.08 554.07 2270.91 32.43 2014-11-16 01:32:06.000 320 33498.20 554.07 2270.95 32.43 2014-11-16 01:32:07.000 320 33498.13 554.04 2271.11 32.43 2014-11-16 01:32:08.000 320 33498.09 554.07 2271.06 32.43 2014-11-16 01:32:09.000 320 33498.06 554.00 2271.03 32.43 2014-11-16 01:32:10.000 320 33498.00 554.03 2271.09 32.43 2014-11-16 01:32:11.000 320 33498.03 554.04 2271.09 32.43 2014-11-16 01:32:12.000 320 33498.06 554.00 2271.03 32.43 2014-11-16 01:32:13.000 320 33498.02 553.98 2271.06 32.43 2014-11-16 01:32:13.000 320 33498.08 553.97 2271.06 32.43 2014-11-16 01:32:15.000 320 33497.98 553.96 2271.10 32.43 2014-11-16 01:32:16.000 320 33498.00 553.96 2271.12 32.43 2014-11-16 01:32:17.000 320 33498.00 553.95 2271.03 32.43 2014-11-16 01:32:18.000 320 33498.16 553.93 2271.09 32.43 2014-11-16 01:32:19.000 320 33498.17 553.91 2271.10 32.43 2014-11-16 01:32:20.000 320 33498.18 553.89 2271.08 32.43 2014-11-16 01:32:21.000 320 33498.16 553.90 2271.12 32.43 2014-11-16 01:32:22.000 320 33498.25 553.86 2271.02 32.43 2014-11-16 01:32:23.000 320 33498.08 553.90 2271.06 32.43 2014-11-16 01:32:24.000 320 33498.20 553.91 2271.11 32.43 2014-11-16 01:32:25.000 320 33498.26 553.88 2271.08 32.43 2014-11-16 01:32:26.000 320 33498.30 553.82 2271.09 32.43 2014-11-16 01:32:27.000 320 33498.25 553.87 2270.95 32.43 2014-11-16 01:32:28.000 320 33498.31 553.84 2271.04 32.43 2014-11-16 01:32:29.000 320 33498.26 553.86 2271.05 32.43 2014-11-16 01:32:30.000 320 33498.25 553.87 2270.91 32.43 2014-11-16 01:32:31.000 320 33498.30 553.89 2270.97 32.43 2014-11-16 01:32:32.000 320 33498.31 553.83 2270.95 32.43 2014-11-16 01:32:33.000 320 33498.34 553.82 2271.09 32.43 2014-11-16 01:32:34.000 320 33498.39 553.83 2271.04 32.43 2014-11-16 01:32:35.000 320 33498.33 553.82 2271.04 32.43 2014-11-16 01:32:36.000 320 33498.39 553.84 2271.05 32.43 2014-11-16 01:32:37.000 320 33498.33 553.87 2271.02 32.43 2014-11-16 01:32:38.000 320 33498.34 553.75 2270.96 32.43 2014-11-16 01:32:39.000 320 33498.35 553.78 2270.95 32.43 2014-11-16 01:32:40.000 320 33498.31 553.81 2270.93 32.43 2014-11-16 01:32:41.000 320 33498.40 553.80 2270.90 32.43 2014-11-16 01:32:42.000 320 33498.35 553.77 2270.97 32.43 2014-11-16 01:32:43.000 320 33498.35 553.75 2270.97 32.43 2014-11-16 01:32:44.000 320 33498.36 553.74 2271.03 32.43 2014-11-16 01:32:45.000 320 33498.22 553.71 2270.90 32.43 2014-11-16 01:32:46.000 320 33498.31 553.73 2270.84 32.43 2014-11-16 01:32:47.000 320 33498.20 553.73 2270.99 32.43 2014-11-16 01:32:48.000 320 33498.25 553.75 2270.95 32.43 2014-11-16 01:32:49.000 320 33498.17 553.78 2271.00 32.43 2014-11-16 01:32:50.000 320 33498.14 553.81 2270.99 32.43 2014-11-16 01:32:51.000 320 33498.17 553.78 2270.99 32.43 2014-11-16 01:32:52.000 320 33498.03 553.76 2271.02 32.43 2014-11-16 01:32:53.000 320 33498.10 553.74 2270.96 32.43 2014-11-16 01:32:54.000 320 33498.14 553.76 2271.03 32.43 2014-11-16 01:32:54.000 320 33498.03 553.74 2271.05 32.43 2014-11-16 01:32:56.000 320 33498.05 553.73 2271.05 32.43 2014-11-16 01:32:57.000 320 33498.08 553.76 2271.14 32.43 2014-11-16 01:32:58.000 320 33498.09 553.72 2270.96 32.43 2014-11-16 01:32:59.000 320 33498.12 553.74 2270.97 32.43 2014-11-16 01:33:00.000 320 33498.19 553.69 2270.96 32.43 2014-11-16 01:33:01.000 320 33498.07 553.70 2270.97 32.43 2014-11-16 01:33:02.000 320 33498.06 553.67 2271.03 32.43 2014-11-16 01:33:03.000 320 33498.23 553.65 2271.08 32.43 2014-11-16 01:33:04.000 320 33498.14 553.71 2271.05 32.43 2014-11-16 01:33:05.000 320 33498.20 553.63 2271.05 32.43 2014-11-16 01:33:06.000 320 33498.34 553.68 2271.03 32.43 2014-11-16 01:33:07.000 320 33498.19 553.67 2271.00 32.43 2014-11-16 01:33:07.000 320 33498.23 553.62 2271.06 32.43 2014-11-16 01:33:09.000 320 33498.23 553.60 2271.16 32.43 2014-11-16 01:33:10.000 320 33498.33 553.64 2270.97 32.43 2014-11-16 01:33:11.000 320 33498.37 553.62 2271.06 32.43 2014-11-16 01:33:12.000 320 33498.22 553.64 2271.08 32.43 2014-11-16 01:33:13.000 320 33498.35 553.66 2271.08 32.43 2014-11-16 01:33:14.000 320 33498.32 553.62 2270.95 32.43 2014-11-16 01:33:15.000 320 33498.47 553.56 2271.02 32.43 2014-11-16 01:33:16.000 320 33498.40 553.61 2270.97 32.43 2014-11-16 01:33:17.000 320 33498.36 553.59 2270.98 32.43 2014-11-16 01:33:18.000 320 33498.44 553.64 2271.02 32.43 2014-11-16 01:33:19.000 320 33498.38 553.64 2271.02 32.43 2014-11-16 01:33:20.000 320 33498.50 553.62 2270.96 32.43 2014-11-16 01:33:21.000 320 33498.42 553.61 2270.91 32.43 2014-11-16 01:33:22.000 320 33498.51 553.59 2270.99 32.43 2014-11-16 01:33:23.000 320 33498.41 553.63 2270.93 32.43 2014-11-16 01:33:24.000 320 33498.48 553.65 2270.97 32.43 2014-11-16 01:33:25.000 320 33498.30 553.65 2270.99 32.43 2014-11-16 01:33:26.000 320 33498.42 553.60 2271.06 32.43 2014-11-16 01:33:27.000 320 33498.36 553.58 2271.05 32.43 2014-11-16 01:33:28.000 320 33498.26 553.57 2271.00 32.43 2014-11-16 01:33:29.000 320 33498.24 553.57 2270.91 32.43 2014-11-16 01:33:30.000 320 33498.26 553.54 2270.98 32.43 2014-11-16 01:33:31.000 320 33498.28 553.57 2271.04 32.43 2014-11-16 01:33:32.000 320 33498.24 553.60 2270.92 32.43 2014-11-16 01:33:33.000 320 33498.20 553.59 2270.98 32.43 2014-11-16 01:33:34.000 320 33498.32 553.54 2271.07 32.43 2014-11-16 01:33:35.000 320 33498.28 553.53 2270.99 32.43 2014-11-16 01:33:36.000 320 33498.29 553.56 2271.00 32.43 2014-11-16 01:33:37.000 320 33498.25 553.53 2270.99 32.43 2014-11-16 01:33:38.000 320 33498.25 553.55 2270.99 32.43 2014-11-16 01:33:39.000 320 33498.33 553.52 2271.05 32.43 2014-11-16 01:33:40.000 320 33498.28 553.56 2270.99 32.43 2014-11-16 01:33:41.000 320 33498.28 553.53 2270.97 32.43 2014-11-16 01:33:42.000 320 33498.29 553.53 2270.95 32.43 2014-11-16 01:33:43.000 320 33498.36 553.54 2270.88 32.43 2014-11-16 01:33:44.000 320 33498.28 553.50 2271.03 32.43 2014-11-16 01:33:45.000 320 33498.30 553.52 2271.10 32.43 2014-11-16 01:33:46.000 320 33498.22 553.52 2271.05 32.43 2014-11-16 01:33:47.000 320 33498.36 553.54 2270.97 32.43 2014-11-16 01:33:48.000 320 33498.35 553.46 2271.01 32.43 2014-11-16 01:33:48.000 320 33498.32 553.46 2271.08 32.43 2014-11-16 01:33:50.000 320 33498.32 553.45 2270.96 32.43 2014-11-16 01:33:51.000 320 33498.29 553.48 2271.03 32.43 2014-11-16 01:33:52.000 320 33498.38 553.51 2271.03 32.43 2014-11-16 01:33:53.000 320 33498.35 553.49 2271.18 32.43 2014-11-16 01:33:54.000 320 33498.40 553.47 2271.06 32.43 2014-11-16 01:33:55.000 320 33498.41 553.43 2271.02 32.43 2014-11-16 01:33:56.000 320 33498.37 553.45 2271.00 32.43 2014-11-16 01:33:57.000 320 33498.33 553.42 2271.02 32.43 2014-11-16 01:33:58.000 320 33498.38 553.41 2271.11 32.43 2014-11-16 01:33:59.000 320 33498.44 553.41 2271.03 32.43 2014-11-16 01:34:00.000 320 33498.39 553.38 2271.08 32.43 2014-11-16 01:34:01.000 320 33498.48 553.38 2271.00 32.43 2014-11-16 01:34:01.000 320 33498.39 553.34 2271.05 32.43 2014-11-16 01:34:03.000 320 33498.33 553.33 2271.05 32.43 2014-11-16 01:34:04.000 320 33498.31 553.32 2271.04 32.43 2014-11-16 01:34:05.000 320 33498.44 553.28 2271.11 32.43 2014-11-16 01:34:06.000 320 33498.50 553.32 2271.02 32.43 2014-11-16 01:34:07.000 320 33498.36 553.28 2271.02 32.43 2014-11-16 01:34:08.000 320 33498.41 553.30 2271.01 32.43 2014-11-16 01:34:09.000 320 33498.40 553.34 2270.99 32.43 2014-11-16 01:34:10.000 320 33498.42 553.31 2271.02 32.43 2014-11-16 01:34:11.000 320 33498.42 553.30 2271.00 32.43 2014-11-16 01:34:12.000 320 33498.41 553.35 2271.00 32.43 2014-11-16 01:34:13.000 320 33498.35 553.37 2270.95 32.43 2014-11-16 01:34:14.000 320 33498.32 553.35 2271.04 32.43 2014-11-16 01:34:15.000 320 33498.28 553.37 2271.06 32.43 2014-11-16 01:34:16.000 320 33498.25 553.40 2271.00 32.43 2014-11-16 01:34:17.000 320 33498.29 553.39 2270.91 32.43 2014-11-16 01:34:18.000 320 33498.16 553.40 2270.99 32.43 2014-11-16 01:34:19.000 320 33498.10 553.40 2271.01 32.43 2014-11-16 01:34:20.000 320 33498.21 553.37 2270.95 32.43 2014-11-16 01:34:21.000 320 33498.14 553.39 2271.03 32.43 2014-11-16 01:34:22.000 320 33498.23 553.39 2271.00 32.43 2014-11-16 01:34:23.000 320 33498.12 553.36 2270.98 32.43 2014-11-16 01:34:24.000 320 33498.15 553.37 2271.05 32.43 2014-11-16 01:34:25.000 320 33498.22 553.35 2271.00 32.43 2014-11-16 01:34:26.000 320 33498.14 553.37 2271.09 32.43 2014-11-16 01:34:27.000 320 33498.20 553.30 2271.06 32.43 2014-11-16 01:34:28.000 320 33498.13 553.33 2270.99 32.43 2014-11-16 01:34:29.000 320 33498.20 553.33 2271.12 32.43 2014-11-16 01:34:30.000 320 33498.28 553.34 2271.14 32.43 2014-11-16 01:34:31.000 320 33498.14 553.33 2271.08 32.43 2014-11-16 01:34:32.000 320 33498.22 553.34 2271.05 32.43 2014-11-16 01:34:33.000 320 33498.22 553.32 2271.08 32.43 2014-11-16 01:34:34.000 320 33498.23 553.31 2271.09 32.43 2014-11-16 01:34:35.000 320 33498.25 553.29 2271.06 32.43 2014-11-16 01:34:36.000 320 33498.13 553.32 2271.17 32.43 2014-11-16 01:34:37.000 320 33498.23 553.29 2271.09 32.43 2014-11-16 01:34:38.000 320 33498.25 553.30 2271.11 32.43 2014-11-16 01:34:39.000 320 33498.31 553.25 2271.23 32.43 2014-11-16 01:34:40.000 320 33498.28 553.28 2271.08 32.43 2014-11-16 01:34:41.000 320 33498.27 553.27 2271.09 32.43 2014-11-16 01:34:42.000 320 33498.21 553.27 2271.15 32.43 2014-11-16 01:34:42.000 320 33498.23 553.25 2271.16 32.43 2014-11-16 01:34:44.000 320 33498.16 553.28 2271.15 32.43 2014-11-16 01:34:45.000 320 33498.20 553.32 2271.21 32.43 2014-11-16 01:34:46.000 320 33498.23 553.28 2271.02 32.43 2014-11-16 01:34:47.000 320 33498.24 553.35 2271.17 32.43 2014-11-16 01:34:48.000 320 33498.15 553.31 2271.14 32.43 2014-11-16 01:34:49.000 320 33498.11 553.31 2271.16 32.43 2014-11-16 01:34:50.000 320 33498.17 553.28 2271.06 32.43 2014-11-16 01:34:51.000 320 33498.16 553.32 2271.15 32.43 2014-11-16 01:34:52.000 320 33498.13 553.32 2271.21 32.43 2014-11-16 01:34:53.000 320 33498.23 553.28 2271.08 32.43 2014-11-16 01:34:54.000 320 33498.32 553.21 2271.15 32.43 2014-11-16 01:34:55.000 320 33498.23 553.25 2271.08 32.43 2014-11-16 01:34:55.000 320 33498.17 553.28 2271.13 32.43 2014-11-16 01:34:57.000 320 33498.24 553.25 2271.12 32.43 2014-11-16 01:34:58.000 320 33498.24 553.27 2271.14 32.43 2014-11-16 01:34:59.000 320 33498.21 553.23 2271.13 32.43 2014-11-16 01:35:00.000 320 33498.41 553.21 2271.04 32.43 2014-11-16 01:35:01.000 320 33498.29 553.20 2271.12 32.43 2014-11-16 01:35:02.000 320 33498.31 553.23 2271.11 32.43 2014-11-16 01:35:03.000 320 33498.29 553.20 2271.15 32.43 2014-11-16 01:35:04.000 320 33498.38 553.19 2271.12 32.43 2014-11-16 01:35:05.000 320 33498.38 553.20 2271.12 32.43 2014-11-16 01:35:06.000 320 33498.41 553.19 2271.09 32.43 2014-11-16 01:35:07.000 320 33498.42 553.19 2271.11 32.43 2014-11-16 01:35:08.000 320 33498.52 553.16 2271.08 32.43 2014-11-16 01:35:09.000 320 33498.56 553.18 2271.09 32.43 2014-11-16 01:35:10.000 320 33498.47 553.15 2271.07 32.43 2014-11-16 01:35:11.000 320 33498.54 553.15 2271.05 32.43 2014-11-16 01:35:12.000 320 33498.58 553.16 2271.05 32.43 2014-11-16 01:35:13.000 320 33498.51 553.13 2271.01 32.43 2014-11-16 01:35:14.000 320 33498.64 553.12 2271.06 32.43 2014-11-16 01:35:15.000 320 33498.63 553.15 2271.05 32.43 2014-11-16 01:35:16.000 320 33498.69 553.12 2271.13 32.43 2014-11-16 01:35:17.000 320 33498.76 553.13 2271.05 32.43 2014-11-16 01:35:18.000 320 33498.81 553.12 2270.97 32.43 2014-11-16 01:35:19.000 320 33498.72 553.12 2270.98 32.43 2014-11-16 01:35:20.000 320 33498.70 553.06 2271.09 32.43 2014-11-16 01:35:21.000 320 33498.76 553.09 2271.02 32.43 2014-11-16 01:35:22.000 320 33498.78 553.10 2271.02 32.43 2014-11-16 01:35:23.000 320 33498.78 553.09 2271.05 32.43 2014-11-16 01:35:24.000 320 33498.77 553.08 2271.05 32.43 2014-11-16 01:35:25.000 320 33498.70 553.04 2270.98 32.43 2014-11-16 01:35:26.000 320 33498.72 553.09 2271.02 32.43 2014-11-16 01:35:27.000 320 33498.81 553.06 2270.94 32.43 2014-11-16 01:35:28.000 320 33498.78 553.09 2270.95 32.43 2014-11-16 01:35:29.000 320 33498.73 553.11 2271.09 32.43 2014-11-16 01:35:30.000 320 33498.83 553.08 2270.95 32.43 2014-11-16 01:35:31.000 320 33498.89 553.09 2270.99 32.43 2014-11-16 01:35:32.000 320 33498.83 553.12 2271.08 32.43 2014-11-16 01:35:33.000 320 33498.85 553.07 2271.05 32.43 2014-11-16 01:35:34.000 320 33498.82 553.08 2270.95 32.43 2014-11-16 01:35:35.000 320 33498.89 553.13 2270.94 32.43 2014-11-16 01:35:36.000 320 33498.78 553.10 2270.92 32.43 2014-11-16 01:35:36.000 320 33498.80 553.04 2270.88 32.43 2014-11-16 01:35:38.000 320 33498.79 553.08 2270.96 32.43 2014-11-16 01:35:39.000 320 33498.76 553.09 2271.01 32.43 2014-11-16 01:35:40.000 320 33498.79 553.09 2270.91 32.43 2014-11-16 01:35:41.000 320 33498.82 553.11 2271.02 32.43 2014-11-16 01:35:42.000 320 33498.70 553.07 2271.02 32.43 2014-11-16 01:35:43.000 320 33498.82 553.05 2271.05 32.43 2014-11-16 01:35:44.000 320 33498.92 553.05 2270.94 32.43 2014-11-16 01:35:45.000 320 33498.89 553.05 2270.97 32.43 2014-11-16 01:35:46.000 320 33498.95 553.03 2270.96 32.43 2014-11-16 01:35:47.000 320 33498.95 553.05 2271.01 32.43 2014-11-16 01:35:48.000 320 33498.96 553.02 2270.96 32.43 2014-11-16 01:35:49.000 320 33498.93 553.04 2270.98 32.43 2014-11-16 01:35:49.000 320 33499.02 553.04 2271.07 32.43 2014-11-16 01:35:51.000 320 33498.94 553.01 2270.96 32.43 2014-11-16 01:35:52.000 320 33498.89 553.01 2270.99 32.43 2014-11-16 01:35:53.000 320 33499.12 553.03 2270.87 32.43 2014-11-16 01:35:54.000 320 33499.12 553.00 2270.99 32.43 2014-11-16 01:35:55.000 320 33499.06 552.97 2270.93 32.43 2014-11-16 01:35:56.000 320 33498.98 552.95 2270.89 32.43 2014-11-16 01:35:57.000 320 33499.11 552.96 2270.93 32.43 2014-11-16 01:35:58.000 320 33499.07 552.96 2270.91 32.43 2014-11-16 01:35:59.000 320 33499.06 552.96 2271.03 32.43 2014-11-16 01:36:00.000 320 33499.06 552.98 2270.99 32.43 2014-11-16 01:36:01.000 320 33499.10 552.94 2270.93 32.43 2014-11-16 01:36:02.000 320 33499.01 552.98 2270.93 32.43 2014-11-16 01:36:03.000 320 33498.99 552.94 2270.97 32.43 2014-11-16 01:36:04.000 320 33499.06 552.98 2270.95 32.43 2014-11-16 01:36:05.000 320 33499.04 552.97 2271.00 32.43 2014-11-16 01:36:06.000 320 33499.01 552.98 2270.90 32.43 2014-11-16 01:36:07.000 320 33499.06 552.95 2270.86 32.43 2014-11-16 01:36:08.000 320 33499.04 552.98 2270.87 32.43 2014-11-16 01:36:09.000 320 33499.04 552.90 2270.97 32.43 2014-11-16 01:36:10.000 320 33499.08 552.94 2270.90 32.43 2014-11-16 01:36:11.000 320 33499.06 552.92 2270.95 32.43 2014-11-16 01:36:12.000 320 33499.18 552.90 2270.95 32.43 2014-11-16 01:36:13.000 320 33499.08 552.91 2270.92 32.43 2014-11-16 01:36:14.000 320 33499.03 552.91 2270.97 32.43 2014-11-16 01:36:15.000 320 33499.07 552.93 2270.96 32.43 2014-11-16 01:36:16.000 320 33499.14 552.89 2270.95 32.43 2014-11-16 01:36:17.000 320 33499.06 552.87 2270.96 32.43 2014-11-16 01:36:18.000 320 33499.18 552.88 2270.91 32.43 2014-11-16 01:36:19.000 320 33499.10 552.86 2270.93 32.43 2014-11-16 01:36:20.000 320 33499.13 552.88 2270.95 32.43 2014-11-16 01:36:21.000 320 33499.12 552.88 2270.95 32.43 2014-11-16 01:36:22.000 320 33499.10 552.89 2270.99 32.43 2014-11-16 01:36:23.000 320 33499.15 552.86 2270.98 32.43 2014-11-16 01:36:24.000 320 33499.14 552.84 2270.97 32.43 2014-11-16 01:36:25.000 320 33499.22 552.82 2270.88 32.43 2014-11-16 01:36:26.000 320 33499.21 552.90 2270.94 32.43 2014-11-16 01:36:27.000 320 33499.19 552.86 2271.06 32.43 2014-11-16 01:36:28.000 320 33499.16 552.89 2270.97 32.43 2014-11-16 01:36:29.000 320 33499.22 552.87 2270.89 32.43 2014-11-16 01:36:30.000 320 33499.28 552.88 2270.90 32.43 2014-11-16 01:36:30.000 320 33499.22 552.89 2270.93 32.43 2014-11-16 01:36:32.000 320 33499.22 552.88 2271.05 32.43 2014-11-16 01:36:33.000 320 33499.24 552.90 2270.98 32.43 2014-11-16 01:36:34.000 320 33499.26 552.88 2270.90 32.43 2014-11-16 01:36:35.000 320 33499.28 552.91 2270.88 32.43 2014-11-16 01:36:36.000 320 33499.27 552.84 2271.08 32.43 2014-11-16 01:36:37.000 320 33499.30 552.89 2271.00 32.43 2014-11-16 01:36:38.000 320 33499.40 552.88 2271.05 32.43 2014-11-16 01:36:39.000 320 33499.31 552.91 2270.98 32.43 2014-11-16 01:36:40.000 320 33499.31 552.86 2271.04 32.43 2014-11-16 01:36:41.000 320 33499.44 552.88 2270.95 32.43 2014-11-16 01:36:42.000 320 33499.46 552.88 2270.93 32.43 2014-11-16 01:36:43.000 320 33499.39 552.89 2270.89 32.43 2014-11-16 01:36:43.000 320 33499.45 552.92 2270.90 32.43 2014-11-16 01:36:45.000 320 33499.41 552.89 2270.98 32.43 2014-11-16 01:36:46.000 320 33499.38 552.88 2270.88 32.43 2014-11-16 01:36:47.000 320 33499.45 552.83 2270.97 32.43 2014-11-16 01:36:48.000 320 33499.54 552.84 2270.86 32.43 2014-11-16 01:36:49.000 320 33499.45 552.83 2270.84 32.43 2014-11-16 01:36:50.000 320 33499.50 552.80 2270.94 32.43 2014-11-16 01:36:51.000 320 33499.49 552.87 2270.99 32.43 2014-11-16 01:36:52.000 320 33499.57 552.86 2270.91 32.43 2014-11-16 01:36:53.000 320 33499.46 552.86 2270.84 32.43 2014-11-16 01:36:54.000 320 33499.51 552.87 2270.97 32.43 2014-11-16 01:36:55.000 320 33499.52 552.82 2270.99 32.43 2014-11-16 01:36:56.000 320 33499.57 552.85 2270.93 32.43 2014-11-16 01:36:57.000 320 33499.59 552.84 2271.01 32.43 2014-11-16 01:36:58.000 320 33499.58 552.82 2270.90 32.43 2014-11-16 01:36:59.000 320 33499.63 552.84 2270.97 32.43 2014-11-16 01:37:00.000 320 33499.60 552.81 2270.90 32.43 2014-11-16 01:37:01.000 320 33499.56 552.80 2270.85 32.43 2014-11-16 01:37:02.000 320 33499.56 552.84 2270.88 32.42 2014-11-16 01:37:03.000 320 33499.59 552.83 2270.97 32.43 2014-11-16 01:37:04.000 320 33499.59 552.81 2270.94 32.43 2014-11-16 01:37:05.000 320 33499.63 552.88 2270.94 32.43 2014-11-16 01:37:06.000 320 33499.62 552.80 2270.94 32.43 2014-11-16 01:37:07.000 320 33499.60 552.83 2270.96 32.43 2014-11-16 01:37:08.000 320 33499.60 552.81 2270.89 32.43 2014-11-16 01:37:09.000 320 33499.63 552.85 2270.95 32.43 2014-11-16 01:37:10.000 320 33499.62 552.83 2270.95 32.43 2014-11-16 01:37:11.000 320 33499.63 552.82 2270.92 32.43 2014-11-16 01:37:12.000 320 33499.63 552.81 2270.91 32.43 2014-11-16 01:37:13.000 320 33499.66 552.80 2270.98 32.43 2014-11-16 01:37:14.000 320 33499.62 552.83 2270.93 32.43 2014-11-16 01:37:15.000 320 33499.64 552.82 2270.88 32.43 2014-11-16 01:37:16.000 320 33499.66 552.82 2270.93 32.43 2014-11-16 01:37:17.000 320 33499.62 552.80 2270.98 32.43 2014-11-16 01:37:18.000 320 33499.56 552.79 2270.86 32.43 2014-11-16 01:37:19.000 320 33499.56 552.77 2270.90 32.43 2014-11-16 01:37:20.000 320 33499.64 552.80 2270.92 32.43 2014-11-16 01:37:21.000 320 33499.65 552.78 2270.97 32.43 2014-11-16 01:37:22.000 320 33499.60 552.82 2270.87 32.43 2014-11-16 01:37:23.000 320 33499.66 552.77 2270.96 32.43 2014-11-16 01:37:24.000 320 33499.65 552.82 2270.96 32.43 2014-11-16 01:37:24.000 320 33499.60 552.80 2270.93 32.43 2014-11-16 01:37:26.000 320 33499.62 552.72 2270.93 32.43 2014-11-16 01:37:27.000 320 33499.62 552.77 2270.93 32.43 2014-11-16 01:37:28.000 320 33499.66 552.77 2270.97 32.43 2014-11-16 01:37:29.000 320 33499.57 552.76 2270.93 32.43 2014-11-16 01:37:30.000 320 33499.53 552.77 2270.96 32.43 2014-11-16 01:37:31.000 320 33499.49 552.76 2271.01 32.43 2014-11-16 01:37:32.000 320 33499.57 552.75 2271.05 32.43 2014-11-16 01:37:33.000 320 33499.67 552.77 2270.94 32.43 2014-11-16 01:37:34.000 320 33499.58 552.73 2270.88 32.43 2014-11-16 01:37:35.000 320 33499.51 552.77 2270.98 32.43 2014-11-16 01:37:36.000 320 33499.73 552.77 2270.99 32.43 2014-11-16 01:37:37.000 320 33499.51 552.75 2270.90 32.43 2014-11-16 01:37:37.000 320 33499.63 552.71 2270.96 32.43 2014-11-16 01:37:39.000 320 33499.57 552.75 2271.01 32.43 2014-11-16 01:37:40.000 320 33499.60 552.74 2271.00 32.43 2014-11-16 01:37:41.000 320 33499.47 552.74 2271.00 32.43 2014-11-16 01:37:42.000 320 33499.65 552.73 2270.97 32.43 2014-11-16 01:37:43.000 320 33499.63 552.74 2270.98 32.43 2014-11-16 01:37:44.000 320 33499.62 552.73 2271.00 32.43 2014-11-16 01:37:45.000 320 33499.51 552.69 2271.05 32.43 2014-11-16 01:37:46.000 320 33499.61 552.76 2271.02 32.43 2014-11-16 01:37:47.000 320 33499.62 552.74 2270.94 32.43 2014-11-16 01:37:48.000 320 33499.59 552.73 2270.98 32.43 2014-11-16 01:37:49.000 320 33499.51 552.70 2271.02 32.43 2014-11-16 01:37:50.000 320 33499.50 552.70 2270.96 32.43 2014-11-16 01:37:51.000 320 33499.57 552.72 2270.97 32.43 2014-11-16 01:37:52.000 320 33499.54 552.70 2271.02 32.43 2014-11-16 01:37:53.000 320 33499.66 552.70 2271.01 32.43 2014-11-16 01:37:54.000 320 33499.63 552.66 2270.99 32.43 2014-11-16 01:37:55.000 320 33499.58 552.64 2271.02 32.43 2014-11-16 01:37:56.000 320 33499.60 552.65 2271.04 32.43 2014-11-16 01:37:57.000 320 33499.62 552.66 2271.09 32.43 2014-11-16 01:37:58.000 320 33499.60 552.66 2271.03 32.43 2014-11-16 01:37:59.000 320 33499.72 552.66 2271.02 32.43 2014-11-16 01:38:00.000 320 33499.55 552.65 2270.95 32.43 2014-11-16 01:38:01.000 320 33499.56 552.63 2270.96 32.43 2014-11-16 01:38:02.000 320 33499.65 552.67 2270.96 32.43 2014-11-16 01:38:03.000 320 33499.65 552.66 2271.05 32.43 2014-11-16 01:38:04.000 320 33499.57 552.66 2271.09 32.43 2014-11-16 01:38:05.000 320 33499.65 552.66 2271.03 32.43 2014-11-16 01:38:06.000 320 33499.69 552.66 2271.12 32.43 2014-11-16 01:38:07.000 320 33499.66 552.68 2270.99 32.43 2014-11-16 01:38:08.000 320 33499.71 552.65 2271.10 32.43 2014-11-16 01:38:09.000 320 33499.74 552.64 2271.00 32.43 2014-11-16 01:38:10.000 320 33499.78 552.66 2271.06 32.43 2014-11-16 01:38:11.000 320 33499.66 552.68 2270.97 32.43 2014-11-16 01:38:12.000 320 33499.66 552.67 2271.06 32.43 2014-11-16 01:38:13.000 320 33499.62 552.68 2271.02 32.43 2014-11-16 01:38:14.000 320 33499.65 552.66 2271.00 32.43 2014-11-16 01:38:15.000 320 33499.63 552.69 2271.04 32.43 2014-11-16 01:38:16.000 320 33499.59 552.65 2271.03 32.43 2014-11-16 01:38:17.000 320 33499.68 552.65 2271.10 32.43 2014-11-16 01:38:18.000 320 33499.56 552.60 2271.00 32.43 2014-11-16 01:38:18.000 320 33499.59 552.58 2271.00 32.43 2014-11-16 01:38:20.000 320 33499.63 552.64 2271.05 32.43 2014-11-16 01:38:21.000 320 33499.77 552.62 2271.03 32.43 2014-11-16 01:38:22.000 320 33499.73 552.62 2271.11 32.43 2014-11-16 01:38:23.000 320 33499.84 552.59 2271.04 32.43 2014-11-16 01:38:24.000 320 33499.75 552.63 2271.10 32.43 2014-11-16 01:38:25.000 320 33499.76 552.62 2271.09 32.43 2014-11-16 01:38:26.000 320 33499.71 552.64 2271.03 32.43 2014-11-16 01:38:27.000 320 33499.74 552.65 2271.09 32.43 2014-11-16 01:38:28.000 320 33499.83 552.57 2271.06 32.43 2014-11-16 01:38:29.000 320 33499.78 552.60 2271.07 32.43 2014-11-16 01:38:30.000 320 33499.82 552.59 2271.06 32.43 2014-11-16 01:38:31.000 320 33499.78 552.61 2271.12 32.43 2014-11-16 01:38:31.000 320 33499.77 552.62 2271.03 32.43 2014-11-16 01:38:33.000 320 33499.81 552.60 2271.06 32.43 2014-11-16 01:38:34.000 320 33499.83 552.60 2271.00 32.43 2014-11-16 01:38:35.000 320 33499.81 552.62 2271.02 32.43 2014-11-16 01:38:36.000 320 33499.99 552.59 2270.99 32.43 2014-11-16 01:38:37.000 320 33499.93 552.56 2270.99 32.43 2014-11-16 01:38:38.000 320 33499.95 552.60 2271.09 32.43 2014-11-16 01:38:39.000 320 33499.89 552.63 2271.02 32.43 2014-11-16 01:38:40.000 320 33499.96 552.61 2271.07 32.43 2014-11-16 01:38:41.000 320 33499.96 552.63 2271.07 32.43 2014-11-16 01:38:42.000 320 33499.87 552.59 2271.03 32.43 2014-11-16 01:38:43.000 320 33499.84 552.62 2271.05 32.43 2014-11-16 01:38:44.000 320 33499.93 552.59 2271.02 32.43 2014-11-16 01:38:45.000 320 33499.95 552.60 2271.01 32.43 2014-11-16 01:38:46.000 320 33499.82 552.60 2271.05 32.43 2014-11-16 01:38:47.000 320 33499.97 552.56 2271.10 32.43 2014-11-16 01:38:48.000 320 33499.86 552.54 2270.98 32.42 2014-11-16 01:38:49.000 320 33499.93 552.55 2270.99 32.42 2014-11-16 01:38:50.000 320 33499.91 552.54 2271.02 32.43 2014-11-16 01:38:51.000 320 33499.94 552.56 2270.99 32.43 2014-11-16 01:38:52.000 320 33499.89 552.53 2271.10 32.43 2014-11-16 01:38:53.000 320 33499.92 552.56 2271.07 32.43 2014-11-16 01:38:54.000 320 33500.02 552.53 2271.04 32.43 2014-11-16 01:38:55.000 320 33499.93 552.52 2271.06 32.43 2014-11-16 01:38:56.000 320 33499.88 552.51 2271.12 32.42 2014-11-16 01:38:57.000 320 33499.87 552.52 2271.00 32.43 2014-11-16 01:38:58.000 320 33499.84 552.52 2271.06 32.42 2014-11-16 01:38:59.000 320 33499.96 552.48 2271.03 32.43 2014-11-16 01:39:00.000 320 33499.96 552.51 2271.05 32.43 2014-11-16 01:39:01.000 320 33499.90 552.49 2271.03 32.43 2014-11-16 01:39:02.000 320 33499.83 552.50 2271.05 32.43 2014-11-16 01:39:03.000 320 33499.88 552.48 2271.12 32.43 2014-11-16 01:39:04.000 320 33499.81 552.47 2271.05 32.43 2014-11-16 01:39:05.000 320 33499.90 552.51 2271.09 32.43 2014-11-16 01:39:06.000 320 33499.84 552.46 2271.09 32.43 2014-11-16 01:39:07.000 320 33499.83 552.45 2271.09 32.43 2014-11-16 01:39:08.000 320 33499.89 552.45 2271.05 32.43 2014-11-16 01:39:09.000 320 33499.80 552.45 2271.15 32.43 2014-11-16 01:39:10.000 320 33499.79 552.43 2271.05 32.43 2014-11-16 01:39:11.000 320 33499.93 552.49 2270.99 32.43 2014-11-16 01:39:12.000 320 33499.83 552.44 2271.08 32.43 2014-11-16 01:39:12.000 320 33499.86 552.45 2271.04 32.43 2014-11-16 01:39:14.000 320 33499.87 552.43 2271.02 32.43 2014-11-16 01:39:15.000 320 33499.81 552.41 2271.15 32.43 2014-11-16 01:39:16.000 320 33499.83 552.45 2271.10 32.43 2014-11-16 01:39:17.000 320 33499.90 552.38 2271.09 32.43 2014-11-16 01:39:18.000 320 33499.96 552.42 2271.12 32.43 2014-11-16 01:39:19.000 320 33499.76 552.37 2271.10 32.43 2014-11-16 01:39:20.000 320 33499.87 552.38 2271.12 32.43 2014-11-16 01:39:21.000 320 33499.76 552.40 2271.11 32.43 2014-11-16 01:39:22.000 320 33499.81 552.38 2271.18 32.43 2014-11-16 01:39:23.000 320 33499.71 552.41 2271.15 32.43 2014-11-16 01:39:24.000 320 33499.78 552.38 2271.09 32.43 2014-11-16 01:39:25.000 320 33499.79 552.36 2271.12 32.43 2014-11-16 01:39:25.000 320 33499.70 552.39 2271.11 32.43 2014-11-16 01:39:27.000 320 33499.72 552.41 2271.08 32.43 2014-11-16 01:39:28.000 320 33499.75 552.38 2271.08 32.43 2014-11-16 01:39:29.000 320 33499.75 552.38 2271.11 32.43 2014-11-16 01:39:30.000 320 33499.88 552.36 2271.11 32.43 2014-11-16 01:39:31.000 320 33499.86 552.35 2271.14 32.43 2014-11-16 01:39:32.000 320 33499.81 552.37 2271.13 32.43 2014-11-16 01:39:33.000 320 33499.69 552.39 2271.12 32.43 2014-11-16 01:39:34.000 320 33499.76 552.37 2271.15 32.43 2014-11-16 01:39:35.000 320 33499.75 552.40 2271.18 32.43 2014-11-16 01:39:36.000 320 33499.82 552.38 2271.15 32.43 2014-11-16 01:39:37.000 320 33499.78 552.37 2271.11 32.43 2014-11-16 01:39:38.000 320 33499.81 552.35 2271.09 32.43 2014-11-16 01:39:39.000 320 33499.74 552.36 2271.12 32.43 2014-11-16 01:39:40.000 320 33499.69 552.40 2271.05 32.43 2014-11-16 01:39:41.000 320 33499.76 552.36 2271.21 32.43 2014-11-16 01:39:42.000 320 33499.63 552.38 2271.19 32.43 2014-11-16 01:39:43.000 320 33499.65 552.35 2271.12 32.43 2014-11-16 01:39:44.000 320 33499.73 552.33 2271.14 32.43 2014-11-16 01:39:45.000 320 33499.78 552.33 2271.15 32.43 2014-11-16 01:39:46.000 320 33499.83 552.36 2271.14 32.43 2014-11-16 01:39:47.000 320 33499.70 552.34 2271.11 32.43 2014-11-16 01:39:48.000 320 33499.75 552.31 2271.16 32.43 2014-11-16 01:39:49.000 320 33499.72 552.28 2271.21 32.43 2014-11-16 01:39:50.000 320 33499.69 552.33 2271.16 32.43 2014-11-16 01:39:51.000 320 33499.75 552.35 2271.15 32.43 2014-11-16 01:39:52.000 320 33499.81 552.29 2271.12 32.43 2014-11-16 01:39:53.000 320 33499.81 552.32 2271.14 32.43 2014-11-16 01:39:54.000 320 33499.73 552.36 2271.12 32.43 2014-11-16 01:39:55.000 320 33499.71 552.37 2271.19 32.43 2014-11-16 01:39:56.000 320 33499.75 552.32 2271.21 32.43 2014-11-16 01:39:57.000 320 33499.75 552.30 2271.18 32.43 2014-11-16 01:39:58.000 320 33499.72 552.33 2271.21 32.43 2014-11-16 01:39:59.000 320 33499.84 552.31 2271.11 32.43 2014-11-16 01:40:00.000 320 33499.72 552.33 2271.26 32.43 2014-11-16 01:40:01.000 320 33499.78 552.33 2271.19 32.43 2014-11-16 01:40:02.000 320 33499.78 552.31 2271.24 32.43 2014-11-16 01:40:03.000 320 33499.87 552.31 2271.15 32.43 2014-11-16 01:40:04.000 320 33499.86 552.31 2271.20 32.43 2014-11-16 01:40:05.000 320 33499.84 552.31 2271.15 32.43 2014-11-16 01:40:06.000 320 33499.79 552.35 2271.18 32.43 2014-11-16 01:40:06.000 320 33499.79 552.31 2271.11 32.43 2014-11-16 01:40:08.000 320 33499.83 552.32 2271.16 32.43 2014-11-16 01:40:09.000 320 33499.78 552.28 2271.14 32.43 2014-11-16 01:40:10.000 320 33499.78 552.27 2271.18 32.43 2014-11-16 01:40:11.000 320 33499.80 552.30 2271.12 32.43 2014-11-16 01:40:12.000 320 33499.71 552.30 2271.09 32.43 2014-11-16 01:40:13.000 320 33499.81 552.27 2271.10 32.42 2014-11-16 01:40:14.000 320 33499.77 552.27 2271.13 32.43 2014-11-16 01:40:15.000 320 33499.75 552.31 2271.12 32.43 2014-11-16 01:40:16.000 320 33499.73 552.33 2271.10 32.43 2014-11-16 01:40:17.000 320 33499.83 552.29 2271.20 32.43 2014-11-16 01:40:18.000 320 33499.81 552.28 2271.16 32.43 2014-11-16 01:40:19.000 320 33499.82 552.25 2271.15 32.43 2014-11-16 01:40:19.000 320 33499.81 552.27 2271.16 32.43 2014-11-16 01:40:21.000 320 33499.80 552.30 2271.21 32.43 2014-11-16 01:40:22.000 320 33499.71 552.28 2271.19 32.43 2014-11-16 01:40:23.000 320 33499.91 552.30 2271.20 32.43 2014-11-16 01:40:24.000 320 33499.91 552.28 2271.21 32.43 2014-11-16 01:40:25.000 320 33499.88 552.30 2271.10 32.43 2014-11-16 01:40:26.000 320 33499.83 552.26 2271.25 32.43 2014-11-16 01:40:27.000 320 33499.82 552.30 2271.18 32.43 2014-11-16 01:40:28.000 320 33499.87 552.29 2271.20 32.43 2014-11-16 01:40:29.000 320 33499.88 552.24 2271.22 32.43 2014-11-16 01:40:30.000 320 33499.81 552.23 2271.19 32.43 2014-11-16 01:40:31.000 320 33499.78 552.24 2271.12 32.43 2014-11-16 01:40:32.000 320 33499.83 552.27 2271.16 32.43 2014-11-16 01:40:33.000 320 33499.84 552.21 2271.14 32.43 2014-11-16 01:40:34.000 320 33499.78 552.21 2271.18 32.43 2014-11-16 01:40:35.000 320 33499.88 552.20 2271.21 32.43 2014-11-16 01:40:36.000 320 33499.78 552.24 2271.12 32.43 2014-11-16 01:40:37.000 320 33499.70 552.22 2271.14 32.43 2014-11-16 01:40:38.000 320 33499.79 552.21 2271.14 32.43 2014-11-16 01:40:39.000 320 33499.74 552.23 2271.14 32.43 2014-11-16 01:40:40.000 320 33499.74 552.20 2271.16 32.43 2014-11-16 01:40:41.000 320 33499.75 552.22 2271.21 32.43 2014-11-16 01:40:42.000 320 33499.75 552.19 2271.20 32.43 2014-11-16 01:40:43.000 320 33499.70 552.15 2271.16 32.43 2014-11-16 01:40:44.000 320 33499.76 552.20 2271.30 32.43 2014-11-16 01:40:45.000 320 33499.78 552.16 2271.16 32.43 2014-11-16 01:40:46.000 320 33499.78 552.17 2271.24 32.43 2014-11-16 01:40:47.000 320 33499.71 552.17 2271.15 32.43 2014-11-16 01:40:48.000 320 33499.65 552.17 2271.18 32.43 2014-11-16 01:40:49.000 320 33499.79 552.08 2271.16 32.43 2014-11-16 01:40:50.000 320 33499.78 552.10 2271.18 32.43 2014-11-16 01:40:51.000 320 33499.78 552.11 2271.25 32.43 2014-11-16 01:40:52.000 320 33499.75 552.10 2271.19 32.43 2014-11-16 01:40:53.000 320 33499.71 552.05 2271.26 32.43 2014-11-16 01:40:54.000 320 33499.82 552.06 2271.20 32.43 2014-11-16 01:40:55.000 320 33499.63 552.05 2271.23 32.43 2014-11-16 01:40:56.000 320 33499.78 552.06 2271.20 32.43 2014-11-16 01:40:57.000 320 33499.77 552.04 2271.20 32.43 2014-11-16 01:40:58.000 320 33499.75 551.99 2271.15 32.43 2014-11-16 01:40:59.000 320 33499.66 552.02 2271.21 32.43 2014-11-16 01:41:00.000 320 33499.74 551.97 2271.25 32.43 2014-11-16 01:41:00.000 320 33499.74 551.90 2271.31 32.43 2014-11-16 01:41:02.000 320 33499.78 551.96 2271.28 32.43 2014-11-16 01:41:03.000 320 33499.72 551.98 2271.21 32.43 2014-11-16 01:41:04.000 320 33499.75 551.93 2271.20 32.43 2014-11-16 01:41:05.000 320 33499.66 552.02 2271.18 32.43 2014-11-16 01:41:06.000 320 33499.72 551.97 2271.21 32.43 2014-11-16 01:41:07.000 320 33499.65 551.96 2271.27 32.43 2014-11-16 01:41:08.000 320 33499.71 551.93 2271.28 32.43 2014-11-16 01:41:09.000 320 33499.66 551.97 2271.21 32.43 2014-11-16 01:41:10.000 320 33499.63 551.91 2271.22 32.43 2014-11-16 01:41:11.000 320 33499.59 551.93 2271.16 32.43 2014-11-16 01:41:12.000 320 33499.68 551.91 2271.17 32.43 2014-11-16 01:41:13.000 320 33499.68 551.87 2271.26 32.43 2014-11-16 01:41:13.000 320 33499.65 551.85 2271.14 32.43 2014-11-16 01:41:15.000 320 33499.63 551.89 2271.20 32.43 2014-11-16 01:41:16.000 320 33499.69 551.88 2271.22 32.43 2014-11-16 01:41:17.000 320 33499.59 551.83 2271.25 32.43 2014-11-16 01:41:18.000 320 33499.74 551.86 2271.21 32.42 2014-11-16 01:41:19.000 320 33499.71 551.82 2271.15 32.43 2014-11-16 01:41:20.000 320 33499.65 551.83 2271.26 32.43 2014-11-16 01:41:21.000 320 33499.67 551.80 2271.22 32.43 2014-11-16 01:41:22.000 320 33499.73 551.79 2271.23 32.43 2014-11-16 01:41:23.000 320 33499.75 551.79 2271.18 32.43 2014-11-16 01:41:24.000 320 33499.67 551.81 2271.26 32.42 2014-11-16 01:41:25.000 320 33499.66 551.80 2271.26 32.42 2014-11-16 01:41:26.000 320 33499.68 551.78 2271.16 32.42 2014-11-16 01:41:27.000 320 33499.69 551.79 2271.21 32.43 2014-11-16 01:41:28.000 320 33499.66 551.79 2271.21 32.42 2014-11-16 01:41:29.000 320 33499.65 551.81 2271.21 32.42 2014-11-16 01:41:30.000 320 33499.62 551.77 2271.22 32.42 2014-11-16 01:41:31.000 320 33499.65 551.78 2271.21 32.42 2014-11-16 01:41:32.000 320 33499.67 551.77 2271.24 32.42 2014-11-16 01:41:33.000 320 33499.67 551.80 2271.24 32.42 2014-11-16 01:41:34.000 320 33499.71 551.81 2271.11 32.42 2014-11-16 01:41:35.000 320 33499.56 551.74 2271.26 32.42 2014-11-16 01:41:36.000 320 33499.68 551.82 2271.20 32.42 2014-11-16 01:41:37.000 320 33499.60 551.72 2271.14 32.42 2014-11-16 01:41:38.000 320 33499.63 551.71 2271.15 32.42 2014-11-16 01:41:39.000 320 33499.67 551.76 2271.21 32.43 2014-11-16 01:41:40.000 320 33499.60 551.72 2271.18 32.43 2014-11-16 01:41:41.000 320 33499.60 551.75 2271.18 32.43 2014-11-16 01:41:42.000 320 33499.53 551.77 2271.21 32.43 2014-11-16 01:41:43.000 320 33499.56 551.74 2271.24 32.42 2014-11-16 01:41:44.000 320 33499.62 551.74 2271.15 32.42 2014-11-16 01:41:45.000 320 33499.56 551.79 2271.23 32.43 2014-11-16 01:41:46.000 320 33499.51 551.76 2271.14 32.43 2014-11-16 01:41:47.000 320 33499.54 551.78 2271.20 32.43 2014-11-16 01:41:48.000 320 33499.53 551.80 2271.20 32.42 2014-11-16 01:41:49.000 320 33499.59 551.76 2271.23 32.42 2014-11-16 01:41:50.000 320 33499.55 551.79 2271.20 32.42 2014-11-16 01:41:51.000 320 33499.49 551.78 2271.11 32.42 2014-11-16 01:41:52.000 320 33499.46 551.79 2271.19 32.42 2014-11-16 01:41:53.000 320 33499.46 551.84 2271.28 32.42 2014-11-16 01:41:54.000 320 33499.49 551.81 2271.26 32.42 2014-11-16 01:41:54.000 320 33499.40 551.79 2271.31 32.42 2014-11-16 01:41:56.000 320 33499.39 551.77 2271.24 32.43 2014-11-16 01:41:57.000 320 33499.41 551.84 2271.26 32.43 2014-11-16 01:41:58.000 320 33499.49 551.79 2271.32 32.43 2014-11-16 01:41:59.000 320 33499.50 551.82 2271.28 32.43 2014-11-16 01:42:00.000 320 33499.37 551.78 2271.31 32.42 2014-11-16 01:42:01.000 320 33499.46 551.82 2271.23 32.43 2014-11-16 01:42:02.000 320 33499.40 551.84 2271.27 32.42 2014-11-16 01:42:03.000 320 33499.41 551.82 2271.33 32.42 2014-11-16 01:42:04.000 320 33499.38 551.84 2271.29 32.43 2014-11-16 01:42:05.000 320 33499.42 551.80 2271.29 32.42 2014-11-16 01:42:06.000 320 33499.33 551.83 2271.36 32.42 2014-11-16 01:42:07.000 320 33499.34 551.83 2271.33 32.42 2014-11-16 01:42:07.000 320 33499.37 551.83 2271.37 32.42 2014-11-16 01:42:09.000 320 33499.32 551.85 2271.31 32.42 2014-11-16 01:42:10.000 320 33499.28 551.80 2271.29 32.43 2014-11-16 01:42:11.000 320 33499.26 551.81 2271.41 32.42 2014-11-16 01:42:12.000 320 33499.29 551.79 2271.33 32.42 2014-11-16 01:42:13.000 320 33499.26 551.87 2271.39 32.43 2014-11-16 01:42:14.000 320 33499.12 551.82 2271.37 32.43 2014-11-16 01:42:15.000 320 33499.23 551.88 2271.29 32.42 2014-11-16 01:42:16.000 320 33499.22 551.80 2271.39 32.43 2014-11-16 01:42:17.000 320 33499.25 551.84 2271.35 32.43 2014-11-16 01:42:18.000 320 33499.10 551.90 2271.36 32.43 2014-11-16 01:42:19.000 320 33499.14 551.85 2271.43 32.42 2014-11-16 01:42:20.000 320 33499.14 551.85 2271.41 32.42 2014-11-16 01:42:21.000 320 33499.13 551.89 2271.38 32.42 2014-11-16 01:42:22.000 320 33499.18 551.87 2271.38 32.42 2014-11-16 01:42:23.000 320 33499.10 551.87 2271.46 32.42 2014-11-16 01:42:24.000 320 33499.09 551.91 2271.45 32.42 2014-11-16 01:42:25.000 320 33499.11 551.88 2271.36 32.42 2014-11-16 01:42:26.000 320 33499.07 551.91 2271.40 32.42 2014-11-16 01:42:27.000 320 33499.02 551.85 2271.45 32.42 2014-11-16 01:42:28.000 320 33499.08 551.86 2271.47 32.42 2014-11-16 01:42:29.000 320 33499.10 551.88 2271.46 32.42 2014-11-16 01:42:30.000 320 33499.06 551.88 2271.46 32.42 2014-11-16 01:42:31.000 320 33499.00 551.85 2271.42 32.42 2014-11-16 01:42:32.000 320 33498.96 551.86 2271.44 32.42 2014-11-16 01:42:33.000 320 33498.98 551.89 2271.45 32.42 2014-11-16 01:42:34.000 320 33499.04 551.88 2271.46 32.42 2014-11-16 01:42:35.000 320 33498.99 551.85 2271.41 32.42 2014-11-16 01:42:36.000 320 33498.92 551.89 2271.36 32.42 2014-11-16 01:42:37.000 320 33498.99 551.88 2271.42 32.42 2014-11-16 01:42:38.000 320 33498.89 551.88 2271.40 32.42 2014-11-16 01:42:39.000 320 33498.94 551.90 2271.51 32.42 2014-11-16 01:42:40.000 320 33498.91 551.86 2271.57 32.42 2014-11-16 01:42:41.000 320 33498.89 551.93 2271.55 32.42 2014-11-16 01:42:42.000 320 33498.81 551.89 2271.49 32.42 2014-11-16 01:42:43.000 320 33498.86 551.83 2271.53 32.42 2014-11-16 01:42:44.000 320 33498.81 551.86 2271.53 32.42 2014-11-16 01:42:45.000 320 33498.85 551.95 2271.48 32.42 2014-11-16 01:42:46.000 320 33498.85 551.87 2271.62 32.42 2014-11-16 01:42:47.000 320 33498.85 551.84 2271.55 32.42 2014-11-16 01:42:48.000 320 33498.72 551.85 2271.50 32.42 2014-11-16 01:42:48.000 320 33498.70 551.85 2271.59 32.42 2014-11-16 01:42:50.000 320 33498.70 551.89 2271.58 32.42 2014-11-16 01:42:51.000 320 33498.66 551.86 2271.57 32.42 2014-11-16 01:42:52.000 320 33498.68 551.87 2271.50 32.42 2014-11-16 01:42:53.000 320 33498.70 551.86 2271.62 32.42 2014-11-16 01:42:54.000 320 33498.66 551.83 2271.63 32.42 2014-11-16 01:42:55.000 320 33498.64 551.89 2271.55 32.42 2014-11-16 01:42:56.000 320 33498.63 551.85 2271.55 32.42 2014-11-16 01:42:57.000 320 33498.66 551.81 2271.54 32.42 2014-11-16 01:42:58.000 320 33498.62 551.83 2271.59 32.42 2014-11-16 01:42:59.000 320 33498.59 551.84 2271.61 32.42 2014-11-16 01:43:00.000 320 33498.62 551.84 2271.65 32.42 2014-11-16 01:43:01.000 320 33498.66 551.81 2271.59 32.42 2014-11-16 01:43:01.000 320 33498.66 551.78 2271.60 32.42 2014-11-16 01:43:03.000 320 33498.61 551.84 2271.57 32.42 2014-11-16 01:43:04.000 320 33498.60 551.83 2271.55 32.42 2014-11-16 01:43:05.000 320 33498.68 551.83 2271.53 32.42 2014-11-16 01:43:06.000 320 33498.57 551.80 2271.62 32.42 2014-11-16 01:43:07.000 320 33498.64 551.82 2271.58 32.43 2014-11-16 01:43:08.000 320 33498.61 551.82 2271.61 32.42 2014-11-16 01:43:09.000 320 33498.60 551.81 2271.53 32.42 2014-11-16 01:43:10.000 320 33498.61 551.83 2271.58 32.42 2014-11-16 01:43:11.000 320 33498.50 551.82 2271.51 32.42 2014-11-16 01:43:12.000 320 33498.58 551.80 2271.61 32.42 2014-11-16 01:43:13.000 320 33498.57 551.85 2271.54 32.42 2014-11-16 01:43:14.000 320 33498.49 551.86 2271.57 32.42 2014-11-16 01:43:15.000 320 33498.51 551.79 2271.61 32.42 2014-11-16 01:43:16.000 320 33498.45 551.81 2271.52 32.42 2014-11-16 01:43:17.000 320 33498.53 551.77 2271.60 32.42 2014-11-16 01:43:18.000 320 33498.48 551.81 2271.65 32.42 2014-11-16 01:43:19.000 320 33498.34 551.83 2271.69 32.42 2014-11-16 01:43:20.000 320 33498.38 551.83 2271.64 32.42 2014-11-16 01:43:21.000 320 33498.36 551.76 2271.54 32.42 2014-11-16 01:43:22.000 320 33498.38 551.74 2271.57 32.42 2014-11-16 01:43:23.000 320 33498.51 551.77 2271.65 32.42 2014-11-16 01:43:24.000 320 33498.41 551.77 2271.61 32.42 2014-11-16 01:43:25.000 320 33498.41 551.75 2271.58 32.42 2014-11-16 01:43:26.000 320 33498.32 551.74 2271.65 32.42 2014-11-16 01:43:27.000 320 33498.39 551.73 2271.55 32.42 2014-11-16 01:43:28.000 320 33498.39 551.76 2271.68 32.42 2014-11-16 01:43:29.000 320 33498.40 551.75 2271.58 32.42 2014-11-16 01:43:30.000 320 33498.44 551.74 2271.62 32.42 2014-11-16 01:43:31.000 320 33498.37 551.72 2271.67 32.42 2014-11-16 01:43:32.000 320 33498.34 551.74 2271.65 32.42 2014-11-16 01:43:33.000 320 33498.31 551.75 2271.63 32.42 2014-11-16 01:43:34.000 320 33498.29 551.74 2271.67 32.42 2014-11-16 01:43:35.000 320 33498.21 551.76 2271.65 32.42 2014-11-16 01:43:36.000 320 33498.32 551.72 2271.65 32.42 2014-11-16 01:43:37.000 320 33498.30 551.78 2271.59 32.42 2014-11-16 01:43:38.000 320 33498.24 551.76 2271.65 32.42 2014-11-16 01:43:39.000 320 33498.22 551.75 2271.65 32.43 2014-11-16 01:43:40.000 320 33498.28 551.76 2271.58 32.42 2014-11-16 01:43:41.000 320 33498.22 551.75 2271.66 32.43 2014-11-16 01:43:42.000 320 33498.25 551.79 2271.72 32.42 2014-11-16 01:43:42.000 320 33498.28 551.79 2271.76 32.42 2014-11-16 01:43:44.000 320 33498.23 551.79 2271.71 32.42 2014-11-16 01:43:45.000 320 33498.22 551.79 2271.62 32.42 2014-11-16 01:43:46.000 320 33498.17 551.78 2271.63 32.42 2014-11-16 01:43:47.000 320 33498.20 551.82 2271.61 32.42 2014-11-16 01:43:48.000 320 33498.06 551.79 2271.67 32.42 2014-11-16 01:43:49.000 320 33498.26 551.80 2271.67 32.42 2014-11-16 01:43:50.000 320 33498.20 551.81 2271.65 32.42 2014-11-16 01:43:51.000 320 33498.08 551.83 2271.67 32.42 2014-11-16 01:43:52.000 320 33498.14 551.81 2271.69 32.42 2014-11-16 01:43:53.000 320 33498.16 551.80 2271.65 32.42 2014-11-16 01:43:54.000 320 33498.04 551.85 2271.68 32.42 2014-11-16 01:43:55.000 320 33498.00 551.85 2271.67 32.42 2014-11-16 01:43:55.000 320 33498.04 551.85 2271.65 32.42 2014-11-16 01:43:57.000 320 33498.04 551.84 2271.74 32.43 2014-11-16 01:43:58.000 320 33498.08 551.88 2271.68 32.43 2014-11-16 01:43:59.000 320 33497.98 551.93 2271.73 32.43 2014-11-16 01:44:00.000 320 33497.89 551.91 2271.76 32.42 2014-11-16 01:44:01.000 320 33498.01 551.89 2271.73 32.42 2014-11-16 01:44:02.000 320 33498.05 551.93 2271.72 32.42 2014-11-16 01:44:03.000 320 33498.10 551.95 2271.77 32.42 2014-11-16 01:44:04.000 320 33498.02 551.91 2271.72 32.42 2014-11-16 01:44:05.000 320 33497.96 551.95 2271.74 32.43 2014-11-16 01:44:06.000 320 33498.01 551.94 2271.78 32.43 2014-11-16 01:44:07.000 320 33497.92 551.92 2271.77 32.43 2014-11-16 01:44:08.000 320 33498.01 551.91 2271.76 32.42 2014-11-16 01:44:09.000 320 33498.04 551.96 2271.77 32.42 2014-11-16 01:44:10.000 320 33497.98 551.94 2271.80 32.43 2014-11-16 01:44:11.000 320 33498.10 551.96 2271.93 32.42 2014-11-16 01:44:12.000 320 33497.94 551.96 2271.80 32.42 2014-11-16 01:44:13.000 320 33497.94 551.93 2271.76 32.43 2014-11-16 01:44:14.000 320 33498.05 551.95 2271.78 32.43 2014-11-16 01:44:15.000 320 33497.95 551.93 2271.83 32.43 2014-11-16 01:44:16.000 320 33497.94 551.97 2271.80 32.42 2014-11-16 01:44:17.000 320 33497.98 551.95 2271.86 32.42 2014-11-16 01:44:18.000 320 33497.92 552.01 2271.80 32.42 2014-11-16 01:44:19.000 320 33497.92 551.99 2271.90 32.42 2014-11-16 01:44:20.000 320 33497.90 551.96 2271.84 32.42 2014-11-16 01:44:21.000 320 33497.98 552.02 2271.82 32.43 2014-11-16 01:44:22.000 320 33497.92 552.06 2271.83 32.42 2014-11-16 01:44:23.000 320 33498.00 552.01 2271.78 32.42 2014-11-16 01:44:24.000 320 33497.90 552.03 2271.83 32.42 2014-11-16 01:44:25.000 320 33497.92 552.06 2271.87 32.43 2014-11-16 01:44:26.000 320 33497.92 552.06 2271.83 32.43 2014-11-16 01:44:27.000 320 33497.91 552.05 2271.82 32.42 2014-11-16 01:44:28.000 320 33497.96 552.04 2271.76 32.42 2014-11-16 01:44:29.000 320 33497.94 552.02 2271.86 32.42 2014-11-16 01:44:30.000 320 33497.82 552.06 2271.78 32.42 2014-11-16 01:44:31.000 320 33497.88 552.02 2271.91 32.43 2014-11-16 01:44:32.000 320 33497.84 552.02 2271.78 32.42 2014-11-16 01:44:33.000 320 33497.96 552.03 2271.83 32.42 2014-11-16 01:44:34.000 320 33497.82 552.06 2271.86 32.43 2014-11-16 01:44:35.000 320 33497.80 552.06 2271.82 32.42 2014-11-16 01:44:36.000 320 33497.83 552.04 2271.82 32.42 2014-11-16 01:44:36.000 320 33497.83 552.03 2271.91 32.42 2014-11-16 01:44:38.000 320 33497.79 552.03 2271.83 32.42 2014-11-16 01:44:39.000 320 33497.82 552.09 2271.75 32.42 2014-11-16 01:44:40.000 320 33497.80 552.13 2271.80 32.42 2014-11-16 01:44:41.000 320 33497.70 552.06 2271.81 32.42 2014-11-16 01:44:42.000 320 33497.71 552.08 2271.82 32.42 2014-11-16 01:44:43.000 320 33497.74 552.10 2271.92 32.42 2014-11-16 01:44:44.000 320 33497.65 552.08 2271.96 32.42 2014-11-16 01:44:45.000 320 33497.68 552.12 2271.86 32.43 2014-11-16 01:44:46.000 320 33497.64 552.10 2271.89 32.42 2014-11-16 01:44:47.000 320 33497.61 552.07 2271.89 32.42 2014-11-16 01:44:48.000 320 33497.58 552.12 2271.84 32.42 2014-11-16 01:44:49.000 320 33497.64 552.11 2271.97 32.42 2014-11-16 01:44:49.000 320 33497.63 552.09 2271.93 32.42 2014-11-16 01:44:51.000 320 33497.65 552.04 2271.90 32.42 2014-11-16 01:44:52.000 320 33497.59 552.12 2271.83 32.42 2014-11-16 01:44:53.000 320 33497.55 552.08 2271.89 32.42 2014-11-16 01:44:54.000 320 33497.51 552.14 2271.88 32.42 2014-11-16 01:44:55.000 320 33497.61 552.13 2271.86 32.42 2014-11-16 01:44:56.000 320 33497.60 552.09 2271.84 32.42 2014-11-16 01:44:57.000 320 33497.49 552.08 2271.91 32.42 2014-11-16 01:44:58.000 320 33497.61 552.09 2271.86 32.42 2014-11-16 01:44:59.000 320 33497.52 552.12 2271.93 32.42 2014-11-16 01:45:00.000 320 33497.48 552.13 2271.90 32.42 2014-11-16 01:45:01.000 320 33497.33 552.17 2271.99 32.42 2014-11-16 01:45:02.000 320 33497.44 552.13 2271.98 32.42 2014-11-16 01:45:03.000 320 33497.48 552.13 2271.96 32.42 2014-11-16 01:45:04.000 320 33497.42 552.11 2271.98 32.42 2014-11-16 01:45:05.000 320 33497.48 552.14 2271.99 32.42 2014-11-16 01:45:06.000 320 33497.32 552.12 2271.98 32.42 2014-11-16 01:45:07.000 320 33497.38 552.12 2271.89 32.42 2014-11-16 01:45:08.000 320 33497.29 552.17 2271.88 32.42 2014-11-16 01:45:09.000 320 33497.28 552.17 2271.91 32.42 2014-11-16 01:45:10.000 320 33497.44 552.18 2271.97 32.42 2014-11-16 01:45:11.000 320 33497.31 552.18 2272.01 32.42 2014-11-16 01:45:12.000 320 33497.20 552.15 2272.01 32.42 2014-11-16 01:45:13.000 320 33497.32 552.10 2271.99 32.42 2014-11-16 01:45:14.000 320 33497.30 552.10 2271.97 32.42 2014-11-16 01:45:15.000 320 33497.29 552.15 2271.97 32.42 2014-11-16 01:45:16.000 320 33497.21 552.14 2271.97 32.42 2014-11-16 01:45:17.000 320 33497.23 552.11 2271.99 32.42 2014-11-16 01:45:18.000 320 33497.26 552.13 2271.93 32.42 2014-11-16 01:45:19.000 320 33497.24 552.11 2271.96 32.42 2014-11-16 01:45:20.000 320 33497.11 552.13 2272.01 32.42 2014-11-16 01:45:21.000 320 33497.18 552.13 2271.97 32.42 2014-11-16 01:45:22.000 320 33497.24 552.11 2271.94 32.42 2014-11-16 01:45:23.000 320 33497.15 552.15 2272.05 32.42 2014-11-16 01:45:24.000 320 33497.14 552.15 2271.99 32.42 2014-11-16 01:45:25.000 320 33497.18 552.09 2272.09 32.42 2014-11-16 01:45:26.000 320 33497.14 552.09 2271.99 32.42 2014-11-16 01:45:27.000 320 33497.15 552.11 2272.09 32.42 2014-11-16 01:45:28.000 320 33497.20 552.06 2272.03 32.42 2014-11-16 01:45:29.000 320 33497.15 552.08 2272.01 32.42 2014-11-16 01:45:30.000 320 33497.15 552.10 2271.93 32.42 2014-11-16 01:45:30.000 320 33497.10 552.08 2272.01 32.42 2014-11-16 01:45:32.000 320 33497.15 552.07 2271.99 32.42 2014-11-16 01:45:33.000 320 33497.12 552.13 2272.04 32.42 2014-11-16 01:45:34.000 320 33497.05 552.12 2271.94 32.42 2014-11-16 01:45:35.000 320 33497.11 552.10 2271.98 32.42 2014-11-16 01:45:36.000 320 33497.11 552.08 2271.94 32.42 2014-11-16 01:45:37.000 320 33497.04 552.11 2271.96 32.42 2014-11-16 01:45:38.000 320 33497.12 552.08 2272.02 32.42 2014-11-16 01:45:39.000 320 33497.05 552.10 2271.98 32.42 2014-11-16 01:45:40.000 320 33497.01 552.12 2272.01 32.42 2014-11-16 01:45:41.000 320 33497.01 552.10 2272.01 32.42 2014-11-16 01:45:42.000 320 33497.15 552.10 2271.99 32.42 2014-11-16 01:45:43.000 320 33497.10 552.08 2271.97 32.42 2014-11-16 01:45:43.000 320 33497.08 552.10 2271.92 32.42 2014-11-16 01:45:45.000 320 33497.11 552.14 2271.94 32.42 2014-11-16 01:45:46.000 320 33497.11 552.11 2271.98 32.42 2014-11-16 01:45:47.000 320 33497.17 552.12 2271.98 32.42 2014-11-16 01:45:48.000 320 33497.04 552.17 2271.93 32.42 2014-11-16 01:45:49.000 320 33497.08 552.15 2272.03 32.42 2014-11-16 01:45:50.000 320 33497.04 552.11 2271.96 32.42 2014-11-16 01:45:51.000 320 33496.99 552.08 2271.99 32.42 2014-11-16 01:45:52.000 320 33497.05 552.13 2271.92 32.42 2014-11-16 01:45:53.000 320 33496.97 552.17 2271.96 32.42 2014-11-16 01:45:54.000 320 33497.03 552.15 2272.07 32.42 2014-11-16 01:45:55.000 320 33497.10 552.17 2272.04 32.42 2014-11-16 01:45:56.000 320 33497.02 552.15 2271.99 32.42 2014-11-16 01:45:57.000 320 33496.98 552.11 2272.08 32.42 2014-11-16 01:45:58.000 320 33496.99 552.15 2272.04 32.42 2014-11-16 01:45:59.000 320 33497.00 552.17 2271.95 32.42 2014-11-16 01:46:00.000 320 33496.99 552.11 2272.00 32.42 2014-11-16 01:46:01.000 320 33497.13 552.15 2272.05 32.42 2014-11-16 01:46:02.000 320 33497.02 552.15 2272.00 32.42 2014-11-16 01:46:03.000 320 33496.94 552.15 2272.03 32.42 2014-11-16 01:46:04.000 320 33496.96 552.15 2271.96 32.42 2014-11-16 01:46:05.000 320 33497.05 552.15 2272.00 32.42 2014-11-16 01:46:06.000 320 33496.92 552.14 2272.05 32.42 2014-11-16 01:46:07.000 320 33496.96 552.13 2272.01 32.42 2014-11-16 01:46:08.000 320 33496.89 552.11 2272.05 32.42 2014-11-16 01:46:09.000 320 33496.95 552.18 2272.01 32.42 2014-11-16 01:46:10.000 320 33496.94 552.15 2271.97 32.42 2014-11-16 01:46:11.000 320 33496.85 552.15 2272.03 32.42 2014-11-16 01:46:12.000 320 33496.98 552.12 2271.98 32.42 2014-11-16 01:46:13.000 320 33496.81 552.09 2271.93 32.42 2014-11-16 01:46:14.000 320 33496.87 552.11 2271.92 32.42 2014-11-16 01:46:15.000 320 33496.98 552.12 2272.01 32.42 2014-11-16 01:46:16.000 320 33496.95 552.11 2272.04 32.42 2014-11-16 01:46:17.000 320 33496.79 552.08 2272.02 32.42 2014-11-16 01:46:18.000 320 33497.04 552.11 2272.05 32.42 2014-11-16 01:46:19.000 320 33496.86 552.09 2271.95 32.42 2014-11-16 01:46:20.000 320 33496.86 552.08 2271.95 32.42 2014-11-16 01:46:21.000 320 33496.90 552.09 2271.94 32.42 2014-11-16 01:46:22.000 320 33496.94 552.10 2272.02 32.42 2014-11-16 01:46:23.000 320 33496.84 552.11 2271.93 32.42 2014-11-16 01:46:24.000 320 33496.88 552.08 2272.01 32.42 2014-11-16 01:46:24.000 320 33496.81 552.06 2271.97 32.42 2014-11-16 01:46:26.000 320 33496.73 552.06 2272.02 32.42 2014-11-16 01:46:27.000 320 33496.81 552.01 2271.97 32.42 2014-11-16 01:46:28.000 320 33496.75 552.08 2272.01 32.42 2014-11-16 01:46:29.000 320 33496.75 552.09 2271.97 32.42 2014-11-16 01:46:30.000 320 33496.75 552.08 2272.01 32.42 2014-11-16 01:46:31.000 320 33496.70 552.07 2272.04 32.42 2014-11-16 01:46:32.000 320 33496.63 552.04 2271.99 32.42 2014-11-16 01:46:33.000 320 33496.71 552.07 2272.11 32.42 2014-11-16 01:46:34.000 320 33496.71 552.08 2272.03 32.42 2014-11-16 01:46:35.000 320 33496.71 552.13 2271.96 32.42 2014-11-16 01:46:36.000 320 33496.63 552.03 2272.01 32.42 2014-11-16 01:46:37.000 320 33496.58 552.03 2271.91 32.42 2014-11-16 01:46:37.000 320 33496.62 552.02 2272.00 32.42 2014-11-16 01:46:39.000 320 33496.64 552.04 2272.04 32.42 2014-11-16 01:46:40.000 320 33496.66 552.03 2271.99 32.42 2014-11-16 01:46:41.000 320 33496.68 552.05 2271.89 32.42 2014-11-16 01:46:42.000 320 33496.62 552.03 2272.01 32.42 2014-11-16 01:46:43.000 320 33496.62 552.04 2272.00 32.42 2014-11-16 01:46:44.000 320 33496.58 552.00 2271.92 32.42 2014-11-16 01:46:45.000 320 33496.60 551.95 2272.05 32.42 2014-11-16 01:46:46.000 320 33496.72 552.02 2272.02 32.42 2014-11-16 01:46:47.000 320 33496.64 551.97 2272.02 32.42 2014-11-16 01:46:48.000 320 33496.55 551.99 2271.96 32.42 2014-11-16 01:46:49.000 320 33496.64 551.96 2271.98 32.42 2014-11-16 01:46:50.000 320 33496.58 551.92 2272.01 32.42 2014-11-16 01:46:51.000 320 33496.55 551.93 2272.03 32.42 2014-11-16 01:46:52.000 320 33496.55 551.92 2272.02 32.42 2014-11-16 01:46:53.000 320 33496.46 551.91 2272.12 32.42 2014-11-16 01:46:54.000 320 33496.67 551.93 2272.05 32.42 2014-11-16 01:46:55.000 320 33496.58 551.92 2271.98 32.42 2014-11-16 01:46:56.000 320 33496.64 551.94 2271.97 32.42 2014-11-16 01:46:57.000 320 33496.57 551.93 2271.96 32.42 2014-11-16 01:46:58.000 320 33496.56 551.92 2272.03 32.42 2014-11-16 01:46:59.000 320 33496.64 551.93 2271.96 32.42 2014-11-16 01:47:00.000 320 33496.60 551.92 2271.99 32.42 2014-11-16 01:47:01.000 320 33496.64 551.91 2271.98 32.42 2014-11-16 01:47:02.000 320 33496.55 551.91 2271.92 32.42 2014-11-16 01:47:03.000 320 33496.60 551.94 2271.89 32.42 2014-11-16 01:47:04.000 320 33496.55 551.85 2272.02 32.42 2014-11-16 01:47:05.000 320 33496.57 551.91 2271.95 32.42 2014-11-16 01:47:06.000 320 33496.52 551.87 2271.98 32.42 2014-11-16 01:47:07.000 320 33496.55 551.84 2271.99 32.42 2014-11-16 01:47:08.000 320 33496.59 551.86 2271.96 32.42 2014-11-16 01:47:09.000 320 33496.58 551.94 2271.94 32.42 2014-11-16 01:47:10.000 320 33496.70 551.90 2272.00 32.42 2014-11-16 01:47:11.000 320 33496.57 551.87 2271.89 32.42 2014-11-16 01:47:12.000 320 33496.60 551.91 2271.94 32.42 2014-11-16 01:47:13.000 320 33496.61 551.90 2271.89 32.42 2014-11-16 01:47:14.000 320 33496.50 551.89 2271.94 32.42 2014-11-16 01:47:15.000 320 33496.60 551.88 2271.92 32.42 2014-11-16 01:47:16.000 320 33496.65 551.89 2271.86 32.42 2014-11-16 01:47:17.000 320 33496.54 551.91 2271.90 32.42 2014-11-16 01:47:18.000 320 33496.77 551.88 2271.94 32.42 2014-11-16 01:47:18.000 320 33496.50 551.90 2271.97 32.42 2014-11-16 01:47:20.000 320 33496.53 551.88 2271.98 32.42 2014-11-16 01:47:21.000 320 33496.56 551.89 2271.95 32.42 2014-11-16 01:47:22.000 320 33496.55 551.90 2271.92 32.42 2014-11-16 01:47:23.000 320 33496.57 551.85 2271.86 32.42 2014-11-16 01:47:24.000 320 33496.60 551.89 2271.95 32.42 2014-11-16 01:47:25.000 320 33496.54 551.88 2271.95 32.42 2014-11-16 01:47:26.000 320 33496.57 551.89 2271.92 32.42 2014-11-16 01:47:27.000 320 33496.60 551.87 2271.89 32.42 2014-11-16 01:47:28.000 320 33496.57 551.90 2271.84 32.42 2014-11-16 01:47:29.000 320 33496.62 551.86 2271.86 32.42 2014-11-16 01:47:30.000 320 33496.70 551.86 2271.94 32.42 2014-11-16 01:47:31.000 320 33496.54 551.87 2271.90 32.42 2014-11-16 01:47:31.000 320 33496.52 551.85 2272.00 32.42 2014-11-16 01:47:33.000 320 33496.56 551.89 2271.95 32.42 2014-11-16 01:47:34.000 320 33496.63 551.86 2271.88 32.42 2014-11-16 01:47:35.000 320 33496.60 551.91 2271.90 32.42 2014-11-16 01:47:36.000 320 33496.48 551.83 2271.90 32.42 2014-11-16 01:47:37.000 320 33496.67 551.85 2271.78 32.42 2014-11-16 01:47:38.000 320 33496.54 551.82 2271.80 32.42 2014-11-16 01:47:39.000 320 33496.61 551.84 2271.90 32.42 2014-11-16 01:47:40.000 320 33496.61 551.84 2271.90 32.42 2014-11-16 01:47:41.000 320 33496.61 551.85 2271.93 32.42 2014-11-16 01:47:42.000 320 33496.60 551.79 2271.80 32.42 2014-11-16 01:47:43.000 320 33496.65 551.81 2271.86 32.42 2014-11-16 01:47:44.000 320 33496.61 551.77 2271.88 32.42 2014-11-16 01:47:45.000 320 33496.62 551.75 2271.86 32.42 2014-11-16 01:47:46.000 320 33496.58 551.79 2271.78 32.42 2014-11-16 01:47:47.000 320 33496.51 551.77 2271.84 32.42 2014-11-16 01:47:48.000 320 33496.45 551.77 2271.88 32.42 2014-11-16 01:47:49.000 320 33496.63 551.75 2271.85 32.42 2014-11-16 01:47:50.000 320 33496.61 551.75 2271.86 32.42 2014-11-16 01:47:51.000 320 33496.65 551.76 2271.86 32.42 2014-11-16 01:47:52.000 320 33496.71 551.77 2271.87 32.42 2014-11-16 01:47:53.000 320 33496.72 551.77 2271.86 32.42 2014-11-16 01:47:54.000 320 33496.68 551.73 2271.84 32.42 2014-11-16 01:47:55.000 320 33496.65 551.72 2271.76 32.42 2014-11-16 01:47:56.000 320 33496.71 551.73 2271.81 32.42 2014-11-16 01:47:57.000 320 33496.63 551.75 2271.76 32.42 2014-11-16 01:47:58.000 320 33496.69 551.76 2271.83 32.42 2014-11-16 01:47:59.000 320 33496.60 551.67 2271.80 32.42 2014-11-16 01:48:00.000 320 33496.69 551.68 2271.84 32.42 2014-11-16 01:48:01.000 320 33496.65 551.71 2271.78 32.42 2014-11-16 01:48:02.000 320 33496.62 551.67 2271.81 32.42 2014-11-16 01:48:03.000 320 33496.67 551.67 2271.77 32.42 2014-11-16 01:48:04.000 320 33496.68 551.66 2271.75 32.42 2014-11-16 01:48:05.000 320 33496.61 551.66 2271.76 32.42 2014-11-16 01:48:06.000 320 33496.61 551.71 2271.81 32.42 2014-11-16 01:48:07.000 320 33496.82 551.68 2271.77 32.42 2014-11-16 01:48:08.000 320 33496.71 551.65 2271.71 32.42 2014-11-16 01:48:09.000 320 33496.75 551.61 2271.82 32.42 2014-11-16 01:48:10.000 320 33496.71 551.62 2271.79 32.42 2014-11-16 01:48:11.000 320 33496.68 551.62 2271.74 32.42 2014-11-16 01:48:12.000 320 33496.68 551.60 2271.80 32.42 2014-11-16 01:48:12.000 320 33496.72 551.64 2271.77 32.42 2014-11-16 01:48:14.000 320 33496.72 551.60 2271.76 32.42 2014-11-16 01:48:15.000 320 33496.73 551.58 2271.71 32.42 2014-11-16 01:48:16.000 320 33496.72 551.54 2271.70 32.42 2014-11-16 01:48:17.000 320 33496.74 551.51 2271.80 32.42 2014-11-16 01:48:18.000 320 33496.74 551.58 2271.79 32.42 2014-11-16 01:48:19.000 320 33496.77 551.49 2271.71 32.42 2014-11-16 01:48:20.000 320 33496.69 551.54 2271.83 32.42 2014-11-16 01:48:21.000 320 33496.78 551.50 2271.73 32.42 2014-11-16 01:48:22.000 320 33496.66 551.54 2271.79 32.42 2014-11-16 01:48:23.000 320 33496.76 551.52 2271.71 32.42 2014-11-16 01:48:24.000 320 33496.78 551.53 2271.79 32.42 2014-11-16 01:48:25.000 320 33496.71 551.51 2271.73 32.42 2014-11-16 01:48:25.000 320 33496.85 551.51 2271.74 32.42 2014-11-16 01:48:27.000 320 33496.67 551.49 2271.73 32.42 2014-11-16 01:48:28.000 320 33496.78 551.49 2271.73 32.42 2014-11-16 01:48:29.000 320 33496.78 551.51 2271.79 32.42 2014-11-16 01:48:30.000 320 33496.83 551.48 2271.73 32.42 2014-11-16 01:48:31.000 320 33496.80 551.46 2271.82 32.42 2014-11-16 01:48:32.000 320 33496.84 551.43 2271.70 32.42 2014-11-16 01:48:33.000 320 33496.85 551.46 2271.71 32.42 2014-11-16 01:48:34.000 320 33496.88 551.43 2271.75 32.42 2014-11-16 01:48:35.000 320 33496.90 551.46 2271.66 32.42 2014-11-16 01:48:36.000 320 33496.75 551.42 2271.62 32.42 2014-11-16 01:48:37.000 320 33496.84 551.41 2271.69 32.42 2014-11-16 01:48:38.000 320 33496.83 551.42 2271.67 32.42 2014-11-16 01:48:39.000 320 33496.75 551.46 2271.68 32.42 2014-11-16 01:48:40.000 320 33496.77 551.38 2271.64 32.42 2014-11-16 01:48:41.000 320 33496.72 551.41 2271.63 32.42 2014-11-16 01:48:42.000 320 33496.77 551.40 2271.70 32.42 2014-11-16 01:48:43.000 320 33496.88 551.39 2271.72 32.42 2014-11-16 01:48:44.000 320 33496.80 551.38 2271.70 32.42 2014-11-16 01:48:45.000 320 33496.81 551.40 2271.64 32.42 2014-11-16 01:48:46.000 320 33496.75 551.40 2271.64 32.42 2014-11-16 01:48:47.000 320 33496.71 551.37 2271.63 32.42 2014-11-16 01:48:48.000 320 33496.80 551.37 2271.65 32.42 2014-11-16 01:48:49.000 320 33496.74 551.39 2271.65 32.42 2014-11-16 01:48:50.000 320 33496.77 551.41 2271.64 32.42 2014-11-16 01:48:51.000 320 33496.70 551.39 2271.62 32.42 2014-11-16 01:48:52.000 320 33496.75 551.38 2271.61 32.42 2014-11-16 01:48:53.000 320 33496.70 551.36 2271.59 32.42 2014-11-16 01:48:54.000 320 33496.81 551.41 2271.65 32.42 2014-11-16 01:48:55.000 320 33496.76 551.41 2271.74 32.42 2014-11-16 01:48:56.000 320 33496.75 551.39 2271.67 32.42 2014-11-16 01:48:57.000 320 33496.76 551.31 2271.64 32.42 2014-11-16 01:48:58.000 320 33496.80 551.35 2271.66 32.42 2014-11-16 01:48:59.000 320 33496.81 551.34 2271.54 32.42 2014-11-16 01:49:00.000 320 33496.80 551.35 2271.68 32.42 2014-11-16 01:49:01.000 320 33496.84 551.33 2271.58 32.42 2014-11-16 01:49:02.000 320 33496.73 551.34 2271.58 32.42 2014-11-16 01:49:03.000 320 33496.83 551.32 2271.66 32.42 2014-11-16 01:49:04.000 320 33496.83 551.35 2271.62 32.42 2014-11-16 01:49:05.000 320 33496.82 551.31 2271.61 32.42 2014-11-16 01:49:06.000 320 33496.81 551.32 2271.68 32.42 2014-11-16 01:49:06.000 320 33496.83 551.33 2271.58 32.42 2014-11-16 01:49:08.000 320 33496.86 551.36 2271.58 32.42 2014-11-16 01:49:09.000 320 33496.86 551.34 2271.59 32.42 2014-11-16 01:49:10.000 320 33496.85 551.32 2271.57 32.42 2014-11-16 01:49:11.000 320 33496.89 551.31 2271.66 32.42 2014-11-16 01:49:12.000 320 33496.85 551.37 2271.68 32.42 2014-11-16 01:49:13.000 320 33496.85 551.34 2271.60 32.42 2014-11-16 01:49:14.000 320 33496.92 551.36 2271.68 32.42 2014-11-16 01:49:15.000 320 33496.93 551.39 2271.60 32.42 2014-11-16 01:49:16.000 320 33496.85 551.38 2271.66 32.42 2014-11-16 01:49:17.000 320 33496.90 551.35 2271.65 32.42 2014-11-16 01:49:18.000 320 33496.86 551.35 2271.71 32.42 2014-11-16 01:49:19.000 320 33497.01 551.39 2271.70 32.42 2014-11-16 01:49:19.000 320 33496.92 551.38 2271.70 32.42 2014-11-16 01:49:21.000 320 33496.85 551.39 2271.57 32.42 2014-11-16 01:49:22.000 320 33496.86 551.37 2271.57 32.42 2014-11-16 01:49:23.000 320 33496.82 551.35 2271.58 32.42 2014-11-16 01:49:24.000 320 33496.88 551.39 2271.52 32.42 2014-11-16 01:49:25.000 320 33496.89 551.37 2271.68 32.42 2014-11-16 01:49:26.000 320 33496.83 551.38 2271.65 32.42 2014-11-16 01:49:27.000 320 33496.82 551.38 2271.67 32.42 2014-11-16 01:49:28.000 320 33496.84 551.39 2271.58 32.42 2014-11-16 01:49:29.000 320 33496.95 551.34 2271.64 32.42 2014-11-16 01:49:30.000 320 33496.77 551.37 2271.64 32.42 2014-11-16 01:49:31.000 320 33496.84 551.37 2271.58 32.42 2014-11-16 01:49:32.000 320 33496.81 551.37 2271.56 32.42 2014-11-16 01:49:33.000 320 33496.75 551.38 2271.60 32.42 2014-11-16 01:49:34.000 320 33496.81 551.37 2271.61 32.42 2014-11-16 01:49:35.000 320 33496.82 551.42 2271.61 32.42 2014-11-16 01:49:36.000 320 33496.74 551.43 2271.59 32.42 2014-11-16 01:49:37.000 320 33496.68 551.37 2271.62 32.42 2014-11-16 01:49:38.000 320 33496.70 551.37 2271.63 32.42 2014-11-16 01:49:39.000 320 33496.68 551.40 2271.57 32.42 2014-11-16 01:49:40.000 320 33496.73 551.42 2271.61 32.42 2014-11-16 01:49:41.000 320 33496.64 551.45 2271.60 32.42 2014-11-16 01:49:42.000 320 33496.68 551.38 2271.62 32.42 2014-11-16 01:49:43.000 320 33496.70 551.35 2271.59 32.42 2014-11-16 01:49:44.000 320 33496.70 551.39 2271.58 32.42 2014-11-16 01:49:45.000 320 33496.73 551.40 2271.61 32.42 2014-11-16 01:49:46.000 320 33496.65 551.43 2271.70 32.42 2014-11-16 01:49:47.000 320 33496.73 551.34 2271.55 32.42 2014-11-16 01:49:48.000 320 33496.68 551.39 2271.63 32.42 2014-11-16 01:49:49.000 320 33496.71 551.38 2271.64 32.42 2014-11-16 01:49:50.000 320 33496.75 551.32 2271.57 32.42 2014-11-16 01:49:51.000 320 33496.78 551.36 2271.64 32.42 2014-11-16 01:49:52.000 320 33496.76 551.40 2271.58 32.42 2014-11-16 01:49:53.000 320 33496.75 551.37 2271.62 32.42 2014-11-16 01:49:54.000 320 33496.71 551.39 2271.61 32.42 2014-11-16 01:49:55.000 320 33496.71 551.37 2271.70 32.42 2014-11-16 01:49:56.000 320 33496.67 551.37 2271.70 32.42 2014-11-16 01:49:57.000 320 33496.80 551.38 2271.73 32.42 2014-11-16 01:49:58.000 320 33496.80 551.37 2271.67 32.42 2014-11-16 01:49:59.000 320 33496.73 551.36 2271.72 32.42 2014-11-16 01:50:00.000 320 33496.89 551.36 2271.72 32.42 2014-11-16 01:50:00.000 320 33496.67 551.39 2271.62 32.42 2014-11-16 01:50:02.000 320 33496.75 551.33 2271.61 32.42 2014-11-16 01:50:03.000 320 33496.82 551.38 2271.68 32.42 2014-11-16 01:50:04.000 320 33496.79 551.36 2271.73 32.42 2014-11-16 01:50:05.000 320 33496.74 551.35 2271.61 32.42 2014-11-16 01:50:06.000 320 33496.82 551.38 2271.62 32.42 2014-11-16 01:50:07.000 320 33496.76 551.35 2271.61 32.42 2014-11-16 01:50:08.000 320 33496.83 551.33 2271.68 32.42 2014-11-16 01:50:09.000 320 33496.80 551.35 2271.74 32.42 2014-11-16 01:50:10.000 320 33496.75 551.37 2271.59 32.42 2014-11-16 01:50:11.000 320 33496.77 551.35 2271.62 32.42 2014-11-16 01:50:12.000 320 33496.78 551.37 2271.68 32.42 2014-11-16 01:50:13.000 320 33496.80 551.38 2271.65 32.42 2014-11-16 01:50:13.000 320 33496.73 551.36 2271.67 32.42 2014-11-16 01:50:15.000 320 33496.81 551.35 2271.63 32.42 2014-11-16 01:50:16.000 320 33496.86 551.37 2271.65 32.42 2014-11-16 01:50:17.000 320 33496.85 551.35 2271.63 32.42 2014-11-16 01:50:18.000 320 33496.69 551.37 2271.58 32.42 2014-11-16 01:50:19.000 320 33496.92 551.32 2271.62 32.42 2014-11-16 01:50:20.000 320 33496.74 551.30 2271.70 32.42 2014-11-16 01:50:21.000 320 33496.81 551.35 2271.58 32.42 2014-11-16 01:50:22.000 320 33496.75 551.32 2271.72 32.42 2014-11-16 01:50:23.000 320 33496.82 551.34 2271.60 32.42 2014-11-16 01:50:24.000 320 33496.82 551.36 2271.69 32.42 2014-11-16 01:50:25.000 320 33496.82 551.40 2271.64 32.42 2014-11-16 01:50:26.000 320 33496.81 551.37 2271.66 32.42 2014-11-16 01:50:27.000 320 33496.79 551.36 2271.65 32.42 2014-11-16 01:50:28.000 320 33496.72 551.35 2271.65 32.42 2014-11-16 01:50:29.000 320 33496.84 551.35 2271.58 32.42 2014-11-16 01:50:30.000 320 33496.74 551.31 2271.58 32.42 2014-11-16 01:50:31.000 320 33496.72 551.32 2271.58 32.42 2014-11-16 01:50:32.000 320 33496.71 551.33 2271.60 32.42 2014-11-16 01:50:33.000 320 33496.83 551.33 2271.70 32.42 2014-11-16 01:50:34.000 320 33496.80 551.28 2271.60 32.42 2014-11-16 01:50:35.000 320 33496.81 551.32 2271.61 32.42 2014-11-16 01:50:36.000 320 33496.72 551.29 2271.63 32.42 2014-11-16 01:50:37.000 320 33496.88 551.34 2271.57 32.42 2014-11-16 01:50:38.000 320 33496.75 551.32 2271.58 32.42 2014-11-16 01:50:39.000 320 33496.88 551.29 2271.68 32.42 2014-11-16 01:50:40.000 320 33496.83 551.35 2271.63 32.42 2014-11-16 01:50:41.000 320 33496.80 551.31 2271.55 32.42 2014-11-16 01:50:42.000 320 33496.79 551.31 2271.55 32.42 2014-11-16 01:50:43.000 320 33496.77 551.25 2271.61 32.42 2014-11-16 01:50:44.000 320 33496.80 551.27 2271.64 32.42 2014-11-16 01:50:45.000 320 33496.79 551.32 2271.57 32.42 2014-11-16 01:50:46.000 320 33496.80 551.29 2271.62 32.42 2014-11-16 01:50:47.000 320 33496.86 551.28 2271.52 32.42 2014-11-16 01:50:48.000 320 33496.83 551.29 2271.62 32.42 2014-11-16 01:50:49.000 320 33496.90 551.29 2271.70 32.42 2014-11-16 01:50:50.000 320 33496.88 551.25 2271.65 32.42 2014-11-16 01:50:51.000 320 33496.88 551.23 2271.58 32.42 2014-11-16 01:50:52.000 320 33496.86 551.32 2271.69 32.42 2014-11-16 01:50:53.000 320 33496.95 551.26 2271.64 32.42 2014-11-16 01:50:54.000 320 33496.98 551.25 2271.61 32.42 2014-11-16 01:50:54.000 320 33496.99 551.31 2271.60 32.42 2014-11-16 01:50:56.000 320 33496.93 551.31 2271.59 32.42 2014-11-16 01:50:57.000 320 33496.99 551.30 2271.64 32.42 2014-11-16 01:50:58.000 320 33497.01 551.25 2271.61 32.42 2014-11-16 01:50:59.000 320 33497.01 551.28 2271.61 32.42 2014-11-16 01:51:00.000 320 33497.01 551.28 2271.54 32.42 2014-11-16 01:51:01.000 320 33497.05 551.29 2271.52 32.42 2014-11-16 01:51:02.000 320 33497.01 551.27 2271.57 32.42 2014-11-16 01:51:03.000 320 33497.02 551.31 2271.52 32.42 2014-11-16 01:51:04.000 320 33497.03 551.27 2271.53 32.42 2014-11-16 01:51:05.000 320 33497.05 551.27 2271.57 32.42 2014-11-16 01:51:06.000 320 33497.02 551.27 2271.54 32.42 2014-11-16 01:51:07.000 320 33497.03 551.26 2271.62 32.42 2014-11-16 01:51:07.000 320 33496.99 551.29 2271.52 32.42 2014-11-16 01:51:09.000 320 33496.98 551.29 2271.55 32.42 2014-11-16 01:51:10.000 320 33497.01 551.30 2271.58 32.42 2014-11-16 01:51:11.000 320 33497.01 551.29 2271.52 32.42 2014-11-16 01:51:12.000 320 33496.96 551.31 2271.54 32.42 2014-11-16 01:51:13.000 320 33496.93 551.30 2271.64 32.42 2014-11-16 01:51:14.000 320 33496.92 551.29 2271.62 32.42 2014-11-16 01:51:15.000 320 33497.01 551.27 2271.59 32.42 2014-11-16 01:51:16.000 320 33496.94 551.27 2271.55 32.42 2014-11-16 01:51:17.000 320 33496.92 551.30 2271.59 32.42 2014-11-16 01:51:18.000 320 33496.93 551.27 2271.59 32.42 2014-11-16 01:51:19.000 320 33496.96 551.25 2271.58 32.42 2014-11-16 01:51:20.000 320 33496.95 551.23 2271.53 32.42 2014-11-16 01:51:21.000 320 33496.93 551.33 2271.57 32.42 2014-11-16 01:51:22.000 320 33496.98 551.31 2271.59 32.42 2014-11-16 01:51:23.000 320 33496.99 551.28 2271.53 32.42 2014-11-16 01:51:24.000 320 33496.98 551.28 2271.64 32.42 2014-11-16 01:51:25.000 320 33496.90 551.28 2271.55 32.42 2014-11-16 01:51:26.000 320 33496.93 551.26 2271.53 32.42 2014-11-16 01:51:27.000 320 33496.96 551.29 2271.52 32.42 2014-11-16 01:51:28.000 320 33496.95 551.26 2271.51 32.42 2014-11-16 01:51:29.000 320 33497.00 551.29 2271.60 32.42 2014-11-16 01:51:30.000 320 33496.96 551.27 2271.47 32.42 2014-11-16 01:51:31.000 320 33496.95 551.27 2271.62 32.42 2014-11-16 01:51:32.000 320 33496.90 551.28 2271.65 32.42 2014-11-16 01:51:33.000 320 33497.01 551.29 2271.52 32.42 2014-11-16 01:51:34.000 320 33497.08 551.26 2271.59 32.42 2014-11-16 01:51:35.000 320 33496.98 551.27 2271.64 32.42 2014-11-16 01:51:36.000 320 33497.11 551.31 2271.56 32.42 2014-11-16 01:51:37.000 320 33497.06 551.30 2271.61 32.42 2014-11-16 01:51:38.000 320 33496.99 551.29 2271.64 32.42 2014-11-16 01:51:39.000 320 33497.12 551.27 2271.56 32.42 2014-11-16 01:51:40.000 320 33497.09 551.32 2271.59 32.42 2014-11-16 01:51:41.000 320 33497.04 551.28 2271.53 32.42 2014-11-16 01:51:42.000 320 33497.04 551.31 2271.61 32.42 2014-11-16 01:51:43.000 320 33496.99 551.29 2271.49 32.42 2014-11-16 01:51:44.000 320 33497.04 551.30 2271.52 32.42 2014-11-16 01:51:45.000 320 33497.02 551.30 2271.50 32.42 2014-11-16 01:51:46.000 320 33497.14 551.32 2271.61 32.42 2014-11-16 01:51:47.000 320 33497.07 551.34 2271.51 32.42 2014-11-16 01:51:48.000 320 33497.10 551.32 2271.56 32.42 2014-11-16 01:51:48.000 320 33496.95 551.29 2271.53 32.42 2014-11-16 01:51:50.000 320 33497.09 551.32 2271.55 32.42 2014-11-16 01:51:51.000 320 33497.07 551.34 2271.57 32.42 2014-11-16 01:51:52.000 320 33497.12 551.39 2271.55 32.42 2014-11-16 01:51:53.000 320 33496.98 551.42 2271.60 32.42 2014-11-16 01:51:54.000 320 33497.06 551.39 2271.58 32.42 2014-11-16 01:51:55.000 320 33497.04 551.40 2271.55 32.42 2014-11-16 01:51:56.000 320 33497.11 551.43 2271.62 32.42 2014-11-16 01:51:57.000 320 33496.96 551.38 2271.62 32.42 2014-11-16 01:51:58.000 320 33497.02 551.45 2271.67 32.42 2014-11-16 01:51:59.000 320 33497.05 551.41 2271.70 32.42 2014-11-16 01:52:00.000 320 33496.88 551.48 2271.57 32.42 2014-11-16 01:52:01.000 320 33497.01 551.47 2271.59 32.42 2014-11-16 01:52:01.000 320 33496.95 551.44 2271.52 32.42 2014-11-16 01:52:03.000 320 33497.05 551.44 2271.65 32.42 2014-11-16 01:52:04.000 320 33497.01 551.43 2271.61 32.42 2014-11-16 01:52:05.000 320 33496.88 551.45 2271.55 32.42 2014-11-16 01:52:06.000 320 33496.97 551.45 2271.58 32.42 2014-11-16 01:52:07.000 320 33497.03 551.41 2271.62 32.42 2014-11-16 01:52:08.000 320 33496.93 551.43 2271.63 32.42 2014-11-16 01:52:09.000 320 33496.94 551.49 2271.61 32.42 2014-11-16 01:52:10.000 320 33496.95 551.51 2271.71 32.42 2014-11-16 01:52:11.000 320 33496.87 551.46 2271.67 32.42 2014-11-16 01:52:12.000 320 33497.02 551.51 2271.64 32.42 2014-11-16 01:52:13.000 320 33496.86 551.52 2271.70 32.42 2014-11-16 01:52:14.000 320 33496.92 551.54 2271.68 32.42 2014-11-16 01:52:15.000 320 33496.98 551.55 2271.65 32.42 2014-11-16 01:52:16.000 320 33496.91 551.54 2271.74 32.42 2014-11-16 01:52:17.000 320 33497.01 551.53 2271.74 32.42 2014-11-16 01:52:18.000 320 33496.92 551.54 2271.77 32.42 2014-11-16 01:52:19.000 320 33497.06 551.53 2271.64 32.42 2014-11-16 01:52:20.000 320 33496.82 551.54 2271.59 32.42 2014-11-16 01:52:21.000 320 33496.98 551.55 2271.71 32.42 2014-11-16 01:52:22.000 320 33496.90 551.58 2271.69 32.42 2014-11-16 01:52:23.000 320 33496.96 551.55 2271.76 32.42 2014-11-16 01:52:24.000 320 33496.88 551.55 2271.70 32.42 2014-11-16 01:52:25.000 320 33496.92 551.62 2271.73 32.42 2014-11-16 01:52:26.000 320 33496.86 551.61 2271.71 32.42 2014-11-16 01:52:27.000 320 33496.87 551.60 2271.74 32.42 2014-11-16 01:52:28.000 320 33496.90 551.60 2271.68 32.42 2014-11-16 01:52:29.000 320 33496.86 551.60 2271.74 32.42 2014-11-16 01:52:30.000 320 33496.86 551.60 2271.78 32.42 2014-11-16 01:52:31.000 320 33496.77 551.63 2271.82 32.42 2014-11-16 01:52:32.000 320 33496.88 551.63 2271.76 32.42 2014-11-16 01:52:33.000 320 33496.90 551.62 2271.74 32.42 2014-11-16 01:52:34.000 320 33496.87 551.65 2271.73 32.42 2014-11-16 01:52:35.000 320 33496.80 551.65 2271.76 32.42 2014-11-16 01:52:36.000 320 33496.87 551.63 2271.77 32.42 2014-11-16 01:52:37.000 320 33496.89 551.66 2271.73 32.42 2014-11-16 01:52:38.000 320 33496.88 551.68 2271.73 32.42 2014-11-16 01:52:39.000 320 33496.85 551.69 2271.83 32.42 2014-11-16 01:52:40.000 320 33496.92 551.70 2271.83 32.42 2014-11-16 01:52:41.000 320 33496.98 551.68 2271.77 32.42 2014-11-16 01:52:42.000 320 33496.85 551.71 2271.82 32.42 2014-11-16 01:52:42.000 320 33496.89 551.70 2271.73 32.42 2014-11-16 01:52:44.000 320 33496.90 551.69 2271.76 32.42 2014-11-16 01:52:45.000 320 33496.92 551.71 2271.82 32.42 2014-11-16 01:52:46.000 320 33496.85 551.67 2271.81 32.42 2014-11-16 01:52:47.000 320 33496.90 551.74 2271.83 32.42 2014-11-16 01:52:48.000 320 33496.97 551.68 2271.74 32.42 2014-11-16 01:52:49.000 320 33496.86 551.72 2271.78 32.42 2014-11-16 01:52:50.000 320 33496.84 551.72 2271.83 32.42 2014-11-16 01:52:51.000 320 33496.88 551.71 2271.71 32.42 2014-11-16 01:52:52.000 320 33496.87 551.76 2271.79 32.42 2014-11-16 01:52:53.000 320 33496.88 551.74 2271.81 32.42 2014-11-16 01:52:54.000 320 33496.84 551.77 2271.80 32.42 2014-11-16 01:52:55.000 320 33496.75 551.71 2271.75 32.42 2014-11-16 01:52:55.000 320 33496.81 551.72 2271.69 32.42 2014-11-16 01:52:57.000 320 33496.82 551.71 2271.83 32.42 2014-11-16 01:52:58.000 320 33496.79 551.73 2271.81 32.42 2014-11-16 01:52:59.000 320 33496.83 551.71 2271.85 32.42 2014-11-16 01:53:00.000 320 33496.77 551.73 2271.80 32.42 2014-11-16 01:53:01.000 320 33496.81 551.74 2271.81 32.42 2014-11-16 01:53:02.000 320 33496.75 551.74 2271.80 32.42 2014-11-16 01:53:03.000 320 33496.68 551.72 2271.82 32.42 2014-11-16 01:53:04.000 320 33496.80 551.74 2271.85 32.42 2014-11-16 01:53:05.000 320 33496.77 551.75 2271.85 32.42 2014-11-16 01:53:06.000 320 33496.68 551.70 2271.82 32.42 2014-11-16 01:53:07.000 320 33496.69 551.78 2271.90 32.42 2014-11-16 01:53:08.000 320 33496.73 551.74 2271.88 32.42 2014-11-16 01:53:09.000 320 33496.68 551.74 2271.90 32.42 2014-11-16 01:53:10.000 320 33496.68 551.75 2271.88 32.42 2014-11-16 01:53:11.000 320 33496.75 551.77 2271.83 32.42 2014-11-16 01:53:12.000 320 33496.81 551.76 2271.84 32.42 2014-11-16 01:53:13.000 320 33496.72 551.73 2271.90 32.42 2014-11-16 01:53:14.000 320 33496.67 551.77 2271.90 32.42 2014-11-16 01:53:15.000 320 33496.68 551.79 2271.82 32.42 2014-11-16 01:53:16.000 320 33496.74 551.74 2271.96 32.42 2014-11-16 01:53:17.000 320 33496.75 551.77 2271.79 32.42 2014-11-16 01:53:18.000 320 33496.70 551.76 2271.88 32.42 2014-11-16 01:53:19.000 320 33496.67 551.78 2271.89 32.42 2014-11-16 01:53:20.000 320 33496.71 551.76 2271.83 32.42 2014-11-16 01:53:21.000 320 33496.79 551.79 2271.95 32.42 2014-11-16 01:53:22.000 320 33496.75 551.82 2271.95 32.42 2014-11-16 01:53:23.000 320 33496.64 551.81 2271.96 32.42 2014-11-16 01:53:24.000 320 33496.71 551.82 2271.90 32.42 2014-11-16 01:53:25.000 320 33496.80 551.83 2271.97 32.42 2014-11-16 01:53:26.000 320 33496.75 551.79 2271.93 32.42 2014-11-16 01:53:27.000 320 33496.73 551.79 2271.86 32.42 2014-11-16 01:53:28.000 320 33496.70 551.87 2271.98 32.42 2014-11-16 01:53:29.000 320 33496.65 551.89 2271.82 32.42 2014-11-16 01:53:30.000 320 33496.80 551.78 2271.99 32.42 2014-11-16 01:53:31.000 320 33496.78 551.85 2272.05 32.42 2014-11-16 01:53:32.000 320 33496.79 551.85 2272.01 32.42 2014-11-16 01:53:33.000 320 33496.72 551.86 2271.89 32.42 2014-11-16 01:53:34.000 320 33496.79 551.92 2272.02 32.42 2014-11-16 01:53:35.000 320 33496.86 551.90 2271.89 32.42 2014-11-16 01:53:36.000 320 33496.73 551.90 2271.96 32.42 2014-11-16 01:53:36.000 320 33496.82 551.91 2272.01 32.42 2014-11-16 01:53:38.000 320 33496.82 551.92 2272.03 32.42 2014-11-16 01:53:39.000 320 33496.79 551.90 2271.98 32.42 2014-11-16 01:53:40.000 320 33496.90 551.89 2271.94 32.42 2014-11-16 01:53:41.000 320 33496.77 551.95 2272.04 32.42 2014-11-16 01:53:42.000 320 33496.86 551.95 2271.99 32.42 2014-11-16 01:53:43.000 320 33496.91 551.97 2271.92 32.42 2014-11-16 01:53:44.000 320 33496.95 551.97 2271.95 32.42 2014-11-16 01:53:45.000 320 33496.90 551.96 2271.92 32.42 2014-11-16 01:53:46.000 320 33496.82 551.90 2272.02 32.42 2014-11-16 01:53:47.000 320 33496.82 551.95 2271.93 32.42 2014-11-16 01:53:48.000 320 33496.82 551.93 2271.96 32.42 2014-11-16 01:53:49.000 320 33496.93 551.90 2271.88 32.42 2014-11-16 01:53:49.000 320 33496.89 551.91 2271.92 32.42 2014-11-16 01:53:51.000 320 33496.88 551.95 2271.95 32.42 2014-11-16 01:53:52.000 320 33496.89 551.91 2272.03 32.42 2014-11-16 01:53:53.000 320 33496.96 551.88 2271.90 32.42 2014-11-16 01:53:54.000 320 33497.01 551.89 2271.93 32.42 2014-11-16 01:53:55.000 320 33496.93 551.89 2271.98 32.42 2014-11-16 01:53:56.000 320 33496.90 551.87 2271.94 32.42 2014-11-16 01:53:57.000 320 33497.01 551.96 2271.86 32.42 2014-11-16 01:53:58.000 320 33496.99 551.91 2271.89 32.42 2014-11-16 01:53:59.000 320 33496.95 551.92 2271.92 32.42 2014-11-16 01:54:00.000 320 33496.99 551.91 2271.87 32.42 2014-11-16 01:54:01.000 320 33496.93 551.91 2271.94 32.42 2014-11-16 01:54:02.000 320 33496.85 551.89 2271.88 32.42 2014-11-16 01:54:03.000 320 33497.02 551.90 2271.96 32.42 2014-11-16 01:54:04.000 320 33497.05 551.91 2271.93 32.42 2014-11-16 01:54:05.000 320 33496.93 551.93 2271.94 32.42 2014-11-16 01:54:06.000 320 33497.02 551.95 2271.96 32.42 2014-11-16 01:54:07.000 320 33496.92 551.90 2271.98 32.42 2014-11-16 01:54:08.000 320 33496.92 551.84 2271.92 32.42 2014-11-16 01:54:09.000 320 33496.93 551.88 2271.86 32.42 2014-11-16 01:54:10.000 320 33496.92 551.85 2271.98 32.42 2014-11-16 01:54:11.000 320 33496.92 551.90 2271.91 32.42 2014-11-16 01:54:12.000 320 33496.95 551.85 2271.94 32.42 2014-11-16 01:54:13.000 320 33496.89 551.85 2271.95 32.42 2014-11-16 01:54:14.000 320 33496.84 551.84 2271.96 32.42 2014-11-16 01:54:15.000 320 33496.96 551.88 2271.94 32.42 2014-11-16 01:54:16.000 320 33496.91 551.82 2271.95 32.42 2014-11-16 01:54:17.000 320 33497.02 551.85 2271.93 32.42 2014-11-16 01:54:18.000 320 33496.86 551.84 2272.03 32.42 2014-11-16 01:54:19.000 320 33496.79 551.82 2271.91 32.42 2014-11-16 01:54:20.000 320 33496.86 551.82 2271.88 32.42 2014-11-16 01:54:21.000 320 33496.80 551.83 2271.97 32.42 2014-11-16 01:54:22.000 320 33496.83 551.84 2271.89 32.42 2014-11-16 01:54:23.000 320 33496.75 551.83 2271.93 32.42 2014-11-16 01:54:24.000 320 33496.76 551.81 2271.94 32.42 2014-11-16 01:54:25.000 320 33496.75 551.78 2271.94 32.42 2014-11-16 01:54:26.000 320 33496.71 551.78 2271.89 32.42 2014-11-16 01:54:27.000 320 33496.77 551.77 2271.90 32.42 2014-11-16 01:54:28.000 320 33496.68 551.81 2271.93 32.42 2014-11-16 01:54:29.000 320 33496.74 551.80 2271.90 32.42 2014-11-16 01:54:30.000 320 33496.75 551.79 2271.96 32.42 2014-11-16 01:54:30.000 320 33496.66 551.80 2271.94 32.42 2014-11-16 01:54:32.000 320 33496.71 551.75 2272.01 32.42 2014-11-16 01:54:33.000 320 33496.67 551.74 2271.97 32.42 2014-11-16 01:54:34.000 320 33496.74 551.77 2271.92 32.42 2014-11-16 01:54:35.000 320 33496.70 551.72 2272.01 32.42 2014-11-16 01:54:36.000 320 33496.68 551.71 2271.97 32.42 2014-11-16 01:54:37.000 320 33496.68 551.69 2271.95 32.42 2014-11-16 01:54:38.000 320 33496.79 551.67 2271.94 32.42 2014-11-16 01:54:39.000 320 33496.70 551.67 2271.99 32.42 2014-11-16 01:54:40.000 320 33496.68 551.74 2271.95 32.42 2014-11-16 01:54:41.000 320 33496.75 551.71 2271.97 32.42 2014-11-16 01:54:42.000 320 33496.71 551.70 2271.88 32.42 2014-11-16 01:54:43.000 320 33496.69 551.69 2271.96 32.42 2014-11-16 01:54:43.000 320 33496.69 551.68 2271.94 32.42 2014-11-16 01:54:45.000 320 33496.70 551.70 2271.86 32.42 2014-11-16 01:54:46.000 320 33496.83 551.67 2271.91 32.42 2014-11-16 01:54:47.000 320 33496.75 551.68 2271.96 32.42 2014-11-16 01:54:48.000 320 33496.82 551.68 2271.81 32.42 2014-11-16 01:54:49.000 320 33496.81 551.65 2271.94 32.42 2014-11-16 01:54:50.000 320 33496.85 551.67 2271.95 32.42 2014-11-16 01:54:51.000 320 33496.79 551.65 2271.86 32.42 2014-11-16 01:54:52.000 320 33496.82 551.65 2271.93 32.42 2014-11-16 01:54:53.000 320 33496.84 551.66 2271.95 32.42 2014-11-16 01:54:54.000 320 33496.93 551.62 2271.98 32.42 2014-11-16 01:54:55.000 320 33496.85 551.59 2271.89 32.42 2014-11-16 01:54:56.000 320 33496.89 551.63 2271.92 32.42 2014-11-16 01:54:57.000 320 33496.87 551.63 2271.83 32.42 2014-11-16 01:54:58.000 320 33496.93 551.64 2271.88 32.42 2014-11-16 01:54:59.000 320 33496.89 551.58 2271.88 32.42 2014-11-16 01:55:00.000 320 33496.77 551.60 2271.88 32.42 2014-11-16 01:55:01.000 320 33496.88 551.63 2271.86 32.42 2014-11-16 01:55:02.000 320 33496.98 551.63 2271.89 32.42 2014-11-16 01:55:03.000 320 33496.89 551.58 2271.79 32.42 2014-11-16 01:55:04.000 320 33496.85 551.55 2271.84 32.42 2014-11-16 01:55:05.000 320 33496.86 551.58 2271.84 32.42 2014-11-16 01:55:06.000 320 33496.92 551.56 2271.86 32.42 2014-11-16 01:55:07.000 320 33496.96 551.53 2271.89 32.42 2014-11-16 01:55:08.000 320 33496.99 551.57 2271.85 32.42 2014-11-16 01:55:09.000 320 33496.93 551.55 2271.91 32.42 2014-11-16 01:55:10.000 320 33497.01 551.57 2271.90 32.42 2014-11-16 01:55:11.000 320 33496.97 551.60 2271.84 32.42 2014-11-16 01:55:12.000 320 33496.98 551.56 2271.92 32.42 2014-11-16 01:55:13.000 320 33496.96 551.57 2271.85 32.42 2014-11-16 01:55:14.000 320 33497.04 551.55 2271.80 32.42 2014-11-16 01:55:15.000 320 33497.04 551.54 2271.78 32.42 2014-11-16 01:55:16.000 320 33497.01 551.57 2271.82 32.42 2014-11-16 01:55:17.000 320 33497.07 551.54 2271.84 32.42 2014-11-16 01:55:18.000 320 33497.07 551.53 2271.82 32.42 2014-11-16 01:55:19.000 320 33497.09 551.58 2271.78 32.42 2014-11-16 01:55:20.000 320 33496.99 551.56 2271.77 32.42 2014-11-16 01:55:21.000 320 33496.99 551.54 2271.81 32.42 2014-11-16 01:55:22.000 320 33497.02 551.52 2271.81 32.42 2014-11-16 01:55:23.000 320 33497.02 551.56 2271.83 32.42 2014-11-16 01:55:24.000 320 33496.98 551.56 2271.71 32.42 2014-11-16 01:55:24.000 320 33497.09 551.56 2271.81 32.42 2014-11-16 01:55:26.000 320 33497.15 551.57 2271.81 32.42 2014-11-16 01:55:27.000 320 33497.01 551.53 2271.78 32.42 2014-11-16 01:55:28.000 320 33497.05 551.56 2271.74 32.42 2014-11-16 01:55:29.000 320 33497.07 551.60 2271.77 32.42 2014-11-16 01:55:30.000 320 33497.11 551.60 2271.86 32.42 2014-11-16 01:55:31.000 320 33497.08 551.59 2271.83 32.42 2014-11-16 01:55:32.000 320 33497.22 551.57 2271.74 32.42 2014-11-16 01:55:33.000 320 33497.12 551.55 2271.74 32.42 2014-11-16 01:55:34.000 320 33497.11 551.56 2271.77 32.42 2014-11-16 01:55:35.000 320 33497.09 551.57 2271.73 32.42 2014-11-16 01:55:36.000 320 33497.04 551.56 2271.66 32.42 2014-11-16 01:55:37.000 320 33497.21 551.61 2271.82 32.42 2014-11-16 01:55:37.000 320 33497.05 551.57 2271.78 32.42 2014-11-16 01:55:39.000 320 33497.08 551.52 2271.75 32.42 2014-11-16 01:55:40.000 320 33497.15 551.55 2271.80 32.42 2014-11-16 01:55:41.000 320 33497.15 551.52 2271.85 32.42 2014-11-16 01:55:42.000 320 33497.10 551.56 2271.73 32.42 2014-11-16 01:55:43.000 320 33497.14 551.57 2271.74 32.42 2014-11-16 01:55:44.000 320 33497.11 551.52 2271.68 32.42 2014-11-16 01:55:45.000 320 33497.19 551.54 2271.73 32.42 2014-11-16 01:55:46.000 320 33497.15 551.54 2271.82 32.42 2014-11-16 01:55:47.000 320 33497.17 551.58 2271.82 32.42 2014-11-16 01:55:48.000 320 33497.12 551.57 2271.85 32.42 2014-11-16 01:55:49.000 320 33497.17 551.56 2271.70 32.42 2014-11-16 01:55:50.000 320 33497.05 551.52 2271.78 32.42 2014-11-16 01:55:51.000 320 33497.12 551.53 2271.73 32.42 2014-11-16 01:55:52.000 320 33497.15 551.52 2271.73 32.42 2014-11-16 01:55:53.000 320 33497.14 551.53 2271.82 32.42 2014-11-16 01:55:54.000 320 33497.19 551.55 2271.82 32.42 2014-11-16 01:55:55.000 320 33497.14 551.60 2271.82 32.42 2014-11-16 01:55:56.000 320 33497.14 551.51 2271.74 32.42 2014-11-16 01:55:57.000 320 33497.08 551.50 2271.73 32.42 2014-11-16 01:55:58.000 320 33497.20 551.51 2271.74 32.42 2014-11-16 01:55:59.000 320 33497.12 551.55 2271.82 32.42 2014-11-16 01:56:00.000 320 33497.25 551.53 2271.68 32.42 2014-11-16 01:56:01.000 320 33497.16 551.53 2271.71 32.42 2014-11-16 01:56:02.000 320 33497.27 551.51 2271.77 32.42 2014-11-16 01:56:03.000 320 33497.11 551.53 2271.80 32.42 2014-11-16 01:56:04.000 320 33497.12 551.51 2271.75 32.42 2014-11-16 01:56:05.000 320 33497.23 551.55 2271.78 32.42 2014-11-16 01:56:06.000 320 33497.26 551.54 2271.73 32.42 2014-11-16 01:56:07.000 320 33497.19 551.56 2271.74 32.42 2014-11-16 01:56:08.000 320 33497.17 551.58 2271.75 32.42 2014-11-16 01:56:09.000 320 33497.24 551.57 2271.72 32.42 2014-11-16 01:56:10.000 320 33497.21 551.54 2271.79 32.42 2014-11-16 01:56:11.000 320 33497.24 551.53 2271.78 32.42 2014-11-16 01:56:12.000 320 33497.18 551.48 2271.83 32.42 2014-11-16 01:56:13.000 320 33497.33 551.52 2271.80 32.42 2014-11-16 01:56:14.000 320 33497.33 551.56 2271.75 32.42 2014-11-16 01:56:15.000 320 33497.21 551.55 2271.65 32.42 2014-11-16 01:56:16.000 320 33497.24 551.58 2271.77 32.42 2014-11-16 01:56:17.000 320 33497.23 551.56 2271.74 32.42 2014-11-16 01:56:18.000 320 33497.23 551.53 2271.71 32.42 2014-11-16 01:56:18.000 320 33497.26 551.57 2271.75 32.42 2014-11-16 01:56:20.000 320 33497.23 551.54 2271.78 32.42 2014-11-16 01:56:21.000 320 33497.25 551.53 2271.79 32.42 2014-11-16 01:56:22.000 320 33497.25 551.56 2271.79 32.42 2014-11-16 01:56:23.000 320 33497.28 551.55 2271.80 32.42 2014-11-16 01:56:24.000 320 33497.24 551.58 2271.83 32.42 2014-11-16 01:56:25.000 320 33497.29 551.54 2271.67 32.42 2014-11-16 01:56:26.000 320 33497.26 551.54 2271.77 32.42 2014-11-16 01:56:27.000 320 33497.19 551.57 2271.75 32.42 2014-11-16 01:56:28.000 320 33497.21 551.50 2271.78 32.42 2014-11-16 01:56:29.000 320 33497.24 551.53 2271.76 32.42 2014-11-16 01:56:30.000 320 33497.20 551.59 2271.77 32.42 2014-11-16 01:56:31.000 320 33497.24 551.51 2271.70 32.42 2014-11-16 01:56:31.000 320 33497.29 551.57 2271.76 32.42 2014-11-16 01:56:33.000 320 33497.21 551.55 2271.78 32.42 2014-11-16 01:56:34.000 320 33497.16 551.51 2271.85 32.42 2014-11-16 01:56:35.000 320 33497.16 551.51 2271.74 32.42 2014-11-16 01:56:36.000 320 33497.17 551.53 2271.78 32.42 2014-11-16 01:56:37.000 320 33497.10 551.55 2271.78 32.42 2014-11-16 01:56:38.000 320 33497.23 551.57 2271.82 32.42 2014-11-16 01:56:39.000 320 33497.10 551.56 2271.78 32.42 2014-11-16 01:56:40.000 320 33497.23 551.57 2271.74 32.42 2014-11-16 01:56:41.000 320 33497.24 551.52 2271.78 32.42 2014-11-16 01:56:42.000 320 33497.08 551.56 2271.81 32.42 2014-11-16 01:56:43.000 320 33497.15 551.53 2271.86 32.42 2014-11-16 01:56:44.000 320 33497.16 551.53 2271.88 32.42 2014-11-16 01:56:45.000 320 33497.12 551.53 2271.81 32.42 2014-11-16 01:56:46.000 320 33497.24 551.51 2271.89 32.42 2014-11-16 01:56:47.000 320 33497.08 551.52 2271.83 32.42 2014-11-16 01:56:48.000 320 33497.14 551.51 2271.88 32.42 2014-11-16 01:56:49.000 320 33497.27 551.53 2271.83 32.42 2014-11-16 01:56:50.000 320 33497.17 551.47 2271.80 32.42 2014-11-16 01:56:51.000 320 33497.11 551.46 2271.86 32.42 2014-11-16 01:56:52.000 320 33497.15 551.50 2271.81 32.42 2014-11-16 01:56:53.000 320 33497.10 551.50 2271.77 32.42 2014-11-16 01:56:54.000 320 33497.04 551.56 2271.85 32.42 2014-11-16 01:56:55.000 320 33497.22 551.48 2271.80 32.42 2014-11-16 01:56:56.000 320 33497.05 551.49 2271.79 32.42 2014-11-16 01:56:57.000 320 33497.10 551.48 2271.82 32.42 2014-11-16 01:56:58.000 320 33497.13 551.42 2271.86 32.42 2014-11-16 01:56:59.000 320 33497.14 551.40 2271.88 32.42 2014-11-16 01:57:00.000 320 33497.05 551.45 2271.83 32.42 2014-11-16 01:57:01.000 320 33497.06 551.44 2271.84 32.42 2014-11-16 01:57:02.000 320 33497.21 551.42 2271.92 32.42 2014-11-16 01:57:03.000 320 33497.22 551.39 2271.89 32.42 2014-11-16 01:57:04.000 320 33497.16 551.37 2271.79 32.42 2014-11-16 01:57:05.000 320 33497.19 551.38 2271.92 32.42 2014-11-16 01:57:06.000 320 33497.10 551.41 2271.76 32.42 2014-11-16 01:57:07.000 320 33497.23 551.36 2271.86 32.42 2014-11-16 01:57:08.000 320 33497.15 551.38 2271.82 32.42 2014-11-16 01:57:09.000 320 33497.15 551.37 2271.82 32.42 2014-11-16 01:57:10.000 320 33497.28 551.44 2271.86 32.42 2014-11-16 01:57:11.000 320 33497.23 551.39 2271.82 32.42 2014-11-16 01:57:12.000 320 33497.14 551.37 2271.78 32.42 2014-11-16 01:57:12.000 320 33497.21 551.36 2271.74 32.42 2014-11-16 01:57:14.000 320 33497.21 551.31 2271.89 32.42 2014-11-16 01:57:15.000 320 33497.20 551.31 2271.80 32.42 2014-11-16 01:57:16.000 320 33497.18 551.32 2271.87 32.42 2014-11-16 01:57:17.000 320 33497.28 551.32 2271.78 32.42 2014-11-16 01:57:18.000 320 33497.18 551.32 2271.79 32.42 2014-11-16 01:57:19.000 320 33497.25 551.35 2271.78 32.42 2014-11-16 01:57:20.000 320 33497.30 551.34 2271.81 32.42 2014-11-16 01:57:21.000 320 33497.24 551.34 2271.76 32.42 2014-11-16 01:57:22.000 320 33497.23 551.31 2271.73 32.42 2014-11-16 01:57:23.000 320 33497.17 551.33 2271.77 32.42 2014-11-16 01:57:24.000 320 33497.18 551.33 2271.74 32.42 2014-11-16 01:57:25.000 320 33497.20 551.36 2271.82 32.42 2014-11-16 01:57:25.000 320 33497.12 551.35 2271.84 32.42 2014-11-16 01:57:27.000 320 33497.26 551.32 2271.78 32.42 2014-11-16 01:57:28.000 320 33497.25 551.35 2271.82 32.42 2014-11-16 01:57:29.000 320 33497.21 551.34 2271.78 32.42 2014-11-16 01:57:30.000 320 33497.14 551.35 2271.67 32.42 2014-11-16 01:57:31.000 320 33497.21 551.31 2271.82 32.42 2014-11-16 01:57:32.000 320 33497.20 551.37 2271.78 32.42 2014-11-16 01:57:33.000 320 33497.18 551.32 2271.82 32.42 2014-11-16 01:57:34.000 320 33497.18 551.35 2271.88 32.42 2014-11-16 01:57:35.000 320 33497.14 551.34 2271.82 32.42 2014-11-16 01:57:36.000 320 33497.18 551.33 2271.71 32.42 2014-11-16 01:57:37.000 320 33497.18 551.32 2271.75 32.42 2014-11-16 01:57:38.000 320 33497.21 551.34 2271.77 32.42 2014-11-16 01:57:39.000 320 33497.21 551.35 2271.84 32.42 2014-11-16 01:57:40.000 320 33497.17 551.32 2271.76 32.42 2014-11-16 01:57:41.000 320 33497.18 551.34 2271.90 32.42 2014-11-16 01:57:42.000 320 33497.10 551.32 2271.77 32.42 2014-11-16 01:57:43.000 320 33497.20 551.33 2271.73 32.42 2014-11-16 01:57:44.000 320 33497.09 551.34 2271.82 32.42 2014-11-16 01:57:45.000 320 33497.13 551.31 2271.82 32.42 2014-11-16 01:57:46.000 320 33497.13 551.34 2271.78 32.42 2014-11-16 01:57:47.000 320 33497.16 551.30 2271.76 32.42 2014-11-16 01:57:48.000 320 33497.16 551.29 2271.83 32.42 2014-11-16 01:57:49.000 320 33497.35 551.27 2271.76 32.42 2014-11-16 01:57:50.000 320 33497.15 551.32 2271.72 32.42 2014-11-16 01:57:51.000 320 33497.21 551.26 2271.78 32.42 2014-11-16 01:57:52.000 320 33497.19 551.32 2271.84 32.42 2014-11-16 01:57:53.000 320 33497.31 551.28 2271.78 32.42 2014-11-16 01:57:54.000 320 33497.24 551.28 2271.80 32.42 2014-11-16 01:57:55.000 320 33497.32 551.33 2271.79 32.42 2014-11-16 01:57:56.000 320 33497.29 551.32 2271.70 32.42 2014-11-16 01:57:57.000 320 33497.27 551.31 2271.75 32.42 2014-11-16 01:57:58.000 320 33497.35 551.29 2271.81 32.42 2014-11-16 01:57:59.000 320 33497.35 551.29 2271.82 32.42 2014-11-16 01:58:00.000 320 33497.33 551.30 2271.85 32.42 2014-11-16 01:58:01.000 320 33497.35 551.30 2271.82 32.42 2014-11-16 01:58:02.000 320 33497.29 551.34 2271.74 32.42 2014-11-16 01:58:03.000 320 33497.33 551.33 2271.73 32.42 2014-11-16 01:58:04.000 320 33497.40 551.33 2271.71 32.42 2014-11-16 01:58:05.000 320 33497.42 551.32 2271.78 32.42 2014-11-16 01:58:06.000 320 33497.43 551.36 2271.76 32.42 2014-11-16 01:58:06.000 320 33497.45 551.37 2271.74 32.42 2014-11-16 01:58:08.000 320 33497.48 551.38 2271.82 32.42 2014-11-16 01:58:09.000 320 33497.44 551.38 2271.80 32.42 2014-11-16 01:58:10.000 320 33497.42 551.33 2271.74 32.42 2014-11-16 01:58:11.000 320 33497.48 551.36 2271.74 32.42 2014-11-16 01:58:12.000 320 33497.44 551.35 2271.79 32.42 2014-11-16 01:58:13.000 320 33497.46 551.35 2271.74 32.42 2014-11-16 01:58:14.000 320 33497.43 551.34 2271.76 32.42 2014-11-16 01:58:15.000 320 33497.40 551.36 2271.83 32.42 2014-11-16 01:58:16.000 320 33497.39 551.39 2271.80 32.42 2014-11-16 01:58:17.000 320 33497.39 551.37 2271.77 32.42 2014-11-16 01:58:18.000 320 33497.35 551.36 2271.77 32.42 2014-11-16 01:58:19.000 320 33497.36 551.38 2271.77 32.42 2014-11-16 01:58:19.000 320 33497.47 551.40 2271.71 32.42 2014-11-16 01:58:21.000 320 33497.44 551.39 2271.77 32.42 2014-11-16 01:58:22.000 320 33497.47 551.40 2271.82 32.42 2014-11-16 01:58:23.000 320 33497.45 551.46 2271.79 32.42 2014-11-16 01:58:24.000 320 33497.44 551.43 2271.80 32.42 2014-11-16 01:58:25.000 320 33497.46 551.46 2271.79 32.42 2014-11-16 01:58:26.000 320 33497.46 551.48 2271.76 32.42 2014-11-16 01:58:27.000 320 33497.37 551.47 2271.77 32.42 2014-11-16 01:58:28.000 320 33497.43 551.41 2271.74 32.42 2014-11-16 01:58:29.000 320 33497.40 551.46 2271.75 32.42 2014-11-16 01:58:30.000 320 33497.43 551.41 2271.84 32.42 2014-11-16 01:58:31.000 320 33497.45 551.49 2271.82 32.42 2014-11-16 01:58:32.000 320 33497.43 551.49 2271.80 32.42 2014-11-16 01:58:33.000 320 33497.44 551.47 2271.84 32.42 2014-11-16 01:58:34.000 320 33497.39 551.44 2271.78 32.42 2014-11-16 01:58:35.000 320 33497.45 551.48 2271.84 32.42 2014-11-16 01:58:36.000 320 33497.42 551.47 2271.78 32.42 2014-11-16 01:58:37.000 320 33497.42 551.45 2271.81 32.42 2014-11-16 01:58:38.000 320 33497.39 551.43 2271.77 32.42 2014-11-16 01:58:39.000 320 33497.42 551.42 2271.78 32.42 2014-11-16 01:58:40.000 320 33497.44 551.41 2271.84 32.42 2014-11-16 01:58:41.000 320 33497.40 551.46 2271.80 32.42 2014-11-16 01:58:42.000 320 33497.42 551.45 2271.83 32.42 2014-11-16 01:58:43.000 320 33497.52 551.41 2271.83 32.42 2014-11-16 01:58:44.000 320 33497.48 551.45 2271.83 32.42 2014-11-16 01:58:45.000 320 33497.40 551.44 2271.82 32.42 2014-11-16 01:58:46.000 320 33497.43 551.47 2271.88 32.42 2014-11-16 01:58:47.000 320 33497.52 551.40 2271.83 32.42 2014-11-16 01:58:48.000 320 33497.44 551.38 2271.77 32.42 2014-11-16 01:58:49.000 320 33497.43 551.39 2271.77 32.42 2014-11-16 01:58:50.000 320 33497.38 551.41 2271.89 32.42 2014-11-16 01:58:51.000 320 33497.43 551.39 2271.84 32.42 2014-11-16 01:58:52.000 320 33497.39 551.40 2271.81 32.42 2014-11-16 01:58:53.000 320 33497.49 551.42 2271.89 32.42 2014-11-16 01:58:54.000 320 33497.52 551.39 2271.79 32.42 2014-11-16 01:58:55.000 320 33497.54 551.44 2271.82 32.42 2014-11-16 01:58:56.000 320 33497.36 551.37 2271.87 32.42 2014-11-16 01:58:57.000 320 33497.37 551.39 2271.80 32.42 2014-11-16 01:58:58.000 320 33497.44 551.41 2271.78 32.42 2014-11-16 01:58:59.000 320 33497.46 551.39 2271.86 32.42 2014-11-16 01:59:00.000 320 33497.36 551.39 2271.84 32.42 2014-11-16 01:59:00.000 320 33497.44 551.41 2271.90 32.42 2014-11-16 01:59:02.000 320 33497.29 551.40 2271.99 32.42 2014-11-16 01:59:03.000 320 33497.38 551.42 2271.92 32.42 2014-11-16 01:59:04.000 320 33497.38 551.39 2271.88 32.42 2014-11-16 01:59:05.000 320 33497.39 551.41 2271.85 32.42 2014-11-16 01:59:06.000 320 33497.39 551.36 2271.79 32.42 2014-11-16 01:59:07.000 320 33497.36 551.40 2271.84 32.42 2014-11-16 01:59:08.000 320 33497.35 551.39 2271.84 32.42 2014-11-16 01:59:09.000 320 33497.38 551.39 2271.86 32.42 2014-11-16 01:59:10.000 320 33497.46 551.42 2271.85 32.42 2014-11-16 01:59:11.000 320 33497.43 551.42 2271.86 32.42 2014-11-16 01:59:12.000 320 33497.45 551.39 2271.86 32.42 2014-11-16 01:59:13.000 320 33497.34 551.41 2271.84 32.42 2014-11-16 01:59:13.000 320 33497.40 551.44 2271.82 32.42 2014-11-16 01:59:15.000 320 33497.39 551.39 2271.84 32.42 2014-11-16 01:59:16.000 320 33497.43 551.40 2271.88 32.42 2014-11-16 01:59:17.000 320 33497.36 551.39 2271.93 32.42 2014-11-16 01:59:18.000 320 33497.45 551.38 2271.82 32.42 2014-11-16 01:59:19.000 320 33497.43 551.38 2271.90 32.42 2014-11-16 01:59:20.000 320 33497.36 551.39 2271.83 32.42 2014-11-16 01:59:21.000 320 33497.46 551.45 2271.86 32.42 2014-11-16 01:59:22.000 320 33497.37 551.44 2271.92 32.42 2014-11-16 01:59:23.000 320 33497.45 551.40 2271.94 32.42 2014-11-16 01:59:24.000 320 33497.42 551.44 2271.86 32.42 2014-11-16 01:59:25.000 320 33497.43 551.42 2271.89 32.42 2014-11-16 01:59:26.000 320 33497.39 551.42 2271.83 32.42 2014-11-16 01:59:27.000 320 33497.42 551.41 2271.89 32.42 2014-11-16 01:59:28.000 320 33497.48 551.43 2271.89 32.42 2014-11-16 01:59:29.000 320 33497.43 551.42 2271.81 32.42 2014-11-16 01:59:30.000 320 33497.34 551.37 2271.81 32.42 2014-11-16 01:59:31.000 320 33497.48 551.45 2271.81 32.42 2014-11-16 01:59:32.000 320 33497.49 551.43 2271.84 32.42 2014-11-16 01:59:33.000 320 33497.45 551.39 2271.84 32.42 2014-11-16 01:59:34.000 320 33497.49 551.37 2271.83 32.42 2014-11-16 01:59:35.000 320 33497.44 551.38 2271.83 32.42 2014-11-16 01:59:36.000 320 33497.44 551.39 2271.90 32.42 2014-11-16 01:59:37.000 320 33497.56 551.35 2271.80 32.42 2014-11-16 01:59:38.000 320 33497.46 551.42 2271.90 32.42 2014-11-16 01:59:39.000 320 33497.49 551.39 2271.95 32.42 2014-11-16 01:59:40.000 320 33497.49 551.36 2271.86 32.42 2014-11-16 01:59:41.000 320 33497.47 551.36 2271.87 32.42 2014-11-16 01:59:42.000 320 33497.51 551.35 2271.86 32.42 2014-11-16 01:59:43.000 320 33497.40 551.37 2271.80 32.42 2014-11-16 01:59:44.000 320 33497.48 551.36 2271.93 32.42 2014-11-16 01:59:45.000 320 33497.53 551.37 2271.85 32.42 2014-11-16 01:59:46.000 320 33497.46 551.37 2271.86 32.42 2014-11-16 01:59:47.000 320 33497.48 551.33 2271.93 32.42 2014-11-16 01:59:48.000 320 33497.42 551.36 2271.93 32.42 2014-11-16 01:59:49.000 320 33497.35 551.36 2271.93 32.42 2014-11-16 01:59:50.000 320 33497.53 551.35 2271.87 32.42 2014-11-16 01:59:51.000 320 33497.36 551.38 2271.95 32.42 2014-11-16 01:59:52.000 320 33497.47 551.35 2271.93 32.42 2014-11-16 01:59:53.000 320 33497.47 551.33 2271.89 32.42 2014-11-16 01:59:54.000 320 33497.43 551.31 2271.92 32.42 2014-11-16 01:59:54.000 320 33497.40 551.31 2271.88 32.42 2014-11-16 01:59:56.000 320 33497.55 551.31 2271.87 32.42 2014-11-16 01:59:57.000 320 33497.39 551.28 2271.83 32.42 2014-11-16 01:59:58.000 320 33497.30 551.31 2271.93 32.42 2014-11-16 01:59:59.000 320 33497.46 551.26 2271.90 32.42 2014-11-16 02:00:00.000 320 33497.38 551.27 2271.92 32.42 2014-11-16 02:00:01.000 320 33497.48 551.29 2271.84 32.42 2014-11-16 02:00:02.000 320 33497.39 551.31 2271.89 32.42 2014-11-16 02:00:03.000 320 33497.33 551.32 2271.82 32.42 2014-11-16 02:00:04.000 320 33497.45 551.26 2271.92 32.42 2014-11-16 02:00:05.000 320 33497.35 551.32 2271.89 32.42 2014-11-16 02:00:06.000 320 33497.42 551.30 2271.93 32.42 2014-11-16 02:00:07.000 320 33497.35 551.29 2271.90 32.42 2014-11-16 02:00:07.000 320 33497.45 551.30 2271.82 32.42 2014-11-16 02:00:09.000 320 33497.36 551.25 2271.84 32.42 2014-11-16 02:00:10.000 320 33497.46 551.30 2271.82 32.42 2014-11-16 02:00:11.000 320 33497.42 551.29 2271.84 32.42 2014-11-16 02:00:12.000 320 33497.33 551.32 2271.95 32.42 2014-11-16 02:00:13.000 320 33497.46 551.28 2271.98 32.42 2014-11-16 02:00:14.000 320 33497.32 551.26 2271.82 32.42 2014-11-16 02:00:15.000 320 33497.37 551.25 2271.86 32.42 2014-11-16 02:00:16.000 320 33497.45 551.28 2271.90 32.42 2014-11-16 02:00:17.000 320 33497.37 551.29 2272.01 32.42 2014-11-16 02:00:18.000 320 33497.43 551.25 2271.83 32.42 2014-11-16 02:00:19.000 320 33497.37 551.23 2271.91 32.42 2014-11-16 02:00:20.000 320 33497.35 551.24 2271.90 32.42 2014-11-16 02:00:21.000 320 33497.36 551.23 2271.91 32.42 2014-11-16 02:00:22.000 320 33497.45 551.23 2271.94 32.42 2014-11-16 02:00:23.000 320 33497.42 551.22 2271.98 32.42 2014-11-16 02:00:24.000 320 33497.38 551.21 2271.88 32.42 2014-11-16 02:00:25.000 320 33497.37 551.21 2271.97 32.42 2014-11-16 02:00:26.000 320 33497.29 551.23 2271.92 32.42 2014-11-16 02:00:27.000 320 33497.36 551.25 2271.92 32.42 2014-11-16 02:00:28.000 320 33497.34 551.21 2271.89 32.42 2014-11-16 02:00:29.000 320 33497.30 551.21 2271.88 32.42 2014-11-16 02:00:30.000 320 33497.34 551.18 2271.89 32.42 2014-11-16 02:00:31.000 320 33497.37 551.21 2271.89 32.42 2014-11-16 02:00:32.000 320 33497.32 551.21 2271.91 32.42 2014-11-16 02:00:33.000 320 33497.29 551.23 2271.95 32.42 2014-11-16 02:00:34.000 320 33497.29 551.23 2271.95 32.42 2014-11-16 02:00:35.000 320 33497.33 551.21 2271.91 32.42 2014-11-16 02:00:36.000 320 33497.31 551.17 2271.94 32.42 2014-11-16 02:00:37.000 320 33497.40 551.21 2271.98 32.42 2014-11-16 02:00:38.000 320 33497.35 551.22 2272.00 32.42 2014-11-16 02:00:39.000 320 33497.30 551.19 2271.92 32.42 2014-11-16 02:00:40.000 320 33497.39 551.20 2271.89 32.42 2014-11-16 02:00:41.000 320 33497.35 551.23 2271.96 32.42 2014-11-16 02:00:42.000 320 33497.31 551.22 2271.94 32.42 2014-11-16 02:00:43.000 320 33497.24 551.26 2271.86 32.42 2014-11-16 02:00:44.000 320 33497.40 551.23 2271.98 32.42 2014-11-16 02:00:45.000 320 33497.42 551.20 2272.00 32.42 2014-11-16 02:00:46.000 320 33497.42 551.23 2271.89 32.42 2014-11-16 02:00:47.000 320 33497.31 551.22 2271.88 32.42 2014-11-16 02:00:48.000 320 33497.39 551.21 2271.95 32.42 2014-11-16 02:00:48.000 320 33497.41 551.23 2271.93 32.42 2014-11-16 02:00:50.000 320 33497.46 551.21 2271.85 32.42 2014-11-16 02:00:51.000 320 33497.43 551.25 2271.94 32.42 2014-11-16 02:00:52.000 320 33497.48 551.25 2271.89 32.42 2014-11-16 02:00:53.000 320 33497.54 551.26 2271.96 32.42 2014-11-16 02:00:54.000 320 33497.58 551.27 2271.86 32.42 2014-11-16 02:00:55.000 320 33497.46 551.28 2272.05 32.42 2014-11-16 02:00:56.000 320 33497.49 551.24 2271.95 32.42 2014-11-16 02:00:57.000 320 33497.50 551.28 2271.94 32.42 2014-11-16 02:00:58.000 320 33497.54 551.26 2271.82 32.42 2014-11-16 02:00:59.000 320 33497.52 551.23 2271.91 32.42 2014-11-16 02:01:00.000 320 33497.51 551.30 2271.84 32.42 2014-11-16 02:01:01.000 320 33497.49 551.28 2271.90 32.42 2014-11-16 02:01:01.000 320 33497.48 551.25 2271.98 32.42 2014-11-16 02:01:03.000 320 33497.47 551.27 2271.95 32.42 2014-11-16 02:01:04.000 320 33497.51 551.29 2271.87 32.42 2014-11-16 02:01:05.000 320 33497.48 551.29 2271.86 32.42 2014-11-16 02:01:06.000 320 33497.55 551.25 2271.98 32.42 2014-11-16 02:01:07.000 320 33497.48 551.28 2271.86 32.42 2014-11-16 02:01:08.000 320 33497.50 551.28 2271.85 32.42 2014-11-16 02:01:09.000 320 33497.52 551.32 2271.88 32.42 2014-11-16 02:01:10.000 320 33497.58 551.27 2271.94 32.42 2014-11-16 02:01:11.000 320 33497.52 551.28 2271.87 32.42 2014-11-16 02:01:12.000 320 33497.55 551.24 2271.95 32.42 2014-11-16 02:01:13.000 320 33497.51 551.24 2271.91 32.42 2014-11-16 02:01:14.000 320 33497.49 551.26 2271.90 32.42 2014-11-16 02:01:15.000 320 33497.49 551.24 2271.83 32.42 2014-11-16 02:01:16.000 320 33497.47 551.26 2271.91 32.42 2014-11-16 02:01:17.000 320 33497.48 551.28 2271.91 32.42 2014-11-16 02:01:18.000 320 33497.51 551.24 2271.98 32.42 2014-11-16 02:01:19.000 320 33497.49 551.28 2271.89 32.42 2014-11-16 02:01:20.000 320 33497.64 551.24 2271.86 32.42 2014-11-16 02:01:21.000 320 33497.45 551.25 2271.85 32.42 2014-11-16 02:01:22.000 320 33497.54 551.28 2271.92 32.42 2014-11-16 02:01:23.000 320 33497.53 551.28 2271.88 32.42 2014-11-16 02:01:24.000 320 33497.52 551.25 2271.96 32.42 2014-11-16 02:01:25.000 320 33497.61 551.23 2271.95 32.42 2014-11-16 02:01:26.000 320 33497.49 551.24 2271.92 32.42 2014-11-16 02:01:27.000 320 33497.53 551.24 2271.96 32.42 2014-11-16 02:01:28.000 320 33497.57 551.29 2271.90 32.42 2014-11-16 02:01:29.000 320 33497.57 551.27 2271.89 32.42 2014-11-16 02:01:30.000 320 33497.57 551.26 2271.81 32.42 2014-11-16 02:01:31.000 320 33497.54 551.29 2271.88 32.42 2014-11-16 02:01:32.000 320 33497.52 551.31 2271.93 32.42 2014-11-16 02:01:33.000 320 33497.49 551.26 2271.86 32.42 2014-11-16 02:01:34.000 320 33497.47 551.25 2271.91 32.42 2014-11-16 02:01:35.000 320 33497.48 551.28 2271.86 32.42 2014-11-16 02:01:36.000 320 33497.56 551.26 2271.95 32.42 2014-11-16 02:01:37.000 320 33497.44 551.28 2272.04 32.42 2014-11-16 02:01:38.000 320 33497.52 551.28 2271.98 32.42 2014-11-16 02:01:39.000 320 33497.52 551.32 2271.90 32.42 2014-11-16 02:01:40.000 320 33497.48 551.30 2271.93 32.42 2014-11-16 02:01:41.000 320 33497.47 551.31 2271.96 32.42 2014-11-16 02:01:42.000 320 33497.39 551.25 2271.92 32.42 2014-11-16 02:01:42.000 320 33497.39 551.30 2271.94 32.42 2014-11-16 02:01:44.000 320 33497.43 551.31 2271.98 32.42 2014-11-16 02:01:45.000 320 33497.45 551.30 2271.98 32.42 2014-11-16 02:01:46.000 320 33497.47 551.33 2271.93 32.42 2014-11-16 02:01:47.000 320 33497.43 551.31 2271.87 32.42 2014-11-16 02:01:48.000 320 33497.47 551.33 2271.98 32.42 2014-11-16 02:01:49.000 320 33497.46 551.31 2271.96 32.42 2014-11-16 02:01:50.000 320 33497.48 551.30 2271.98 32.42 2014-11-16 02:01:51.000 320 33497.40 551.32 2271.91 32.42 2014-11-16 02:01:52.000 320 33497.46 551.32 2272.00 32.42 2014-11-16 02:01:53.000 320 33497.39 551.35 2271.99 32.42 2014-11-16 02:01:54.000 320 33497.35 551.33 2272.03 32.42 2014-11-16 02:01:55.000 320 33497.41 551.37 2272.01 32.42 2014-11-16 02:01:55.000 320 33497.29 551.35 2272.00 32.42 2014-11-16 02:01:57.000 320 33497.41 551.32 2272.04 32.42 2014-11-16 02:01:58.000 320 33497.42 551.30 2271.98 32.42 2014-11-16 02:01:59.000 320 33497.39 551.36 2272.03 32.42 2014-11-16 02:02:00.000 320 33497.48 551.31 2272.03 32.42 2014-11-16 02:02:01.000 320 33497.37 551.32 2272.07 32.42 2014-11-16 02:02:02.000 320 33497.45 551.31 2271.98 32.42 2014-11-16 02:02:03.000 320 33497.37 551.29 2271.96 32.42 2014-11-16 02:02:04.000 320 33497.40 551.33 2272.02 32.42 2014-11-16 02:02:05.000 320 33497.47 551.32 2272.03 32.42 2014-11-16 02:02:06.000 320 33497.52 551.30 2272.07 32.42 2014-11-16 02:02:07.000 320 33497.36 551.32 2272.03 32.42 2014-11-16 02:02:08.000 320 33497.44 551.34 2271.93 32.42 2014-11-16 02:02:09.000 320 33497.40 551.32 2272.06 32.42 2014-11-16 02:02:10.000 320 33497.40 551.33 2272.06 32.42 2014-11-16 02:02:11.000 320 33497.40 551.32 2272.05 32.42 2014-11-16 02:02:12.000 320 33497.35 551.34 2272.03 32.42 2014-11-16 02:02:13.000 320 33497.50 551.35 2272.05 32.42 2014-11-16 02:02:14.000 320 33497.39 551.31 2272.03 32.42 2014-11-16 02:02:15.000 320 33497.28 551.34 2272.01 32.42 2014-11-16 02:02:16.000 320 33497.42 551.32 2272.01 32.42 2014-11-16 02:02:17.000 320 33497.46 551.32 2272.11 32.42 2014-11-16 02:02:18.000 320 33497.40 551.33 2271.99 32.42 2014-11-16 02:02:19.000 320 33497.40 551.33 2272.03 32.42 2014-11-16 02:02:20.000 320 33497.31 551.33 2272.17 32.42 2014-11-16 02:02:21.000 320 33497.52 551.33 2272.12 32.42 2014-11-16 02:02:22.000 320 33497.41 551.32 2272.05 32.42 2014-11-16 02:02:23.000 320 33497.32 551.30 2272.07 32.42 2014-11-16 02:02:24.000 320 33497.31 551.35 2272.07 32.42 2014-11-16 02:02:25.000 320 33497.21 551.31 2272.06 32.42 2014-11-16 02:02:26.000 320 33497.29 551.34 2272.09 32.42 2014-11-16 02:02:27.000 320 33497.23 551.33 2272.06 32.42 2014-11-16 02:02:28.000 320 33497.27 551.32 2271.99 32.42 2014-11-16 02:02:29.000 320 33497.24 551.29 2272.00 32.42 2014-11-16 02:02:30.000 320 33497.27 551.31 2272.09 32.42 2014-11-16 02:02:31.000 320 33497.21 551.27 2272.05 32.42 2014-11-16 02:02:32.000 320 33497.27 551.33 2272.04 32.42 2014-11-16 02:02:33.000 320 33497.21 551.30 2272.09 32.42 2014-11-16 02:02:34.000 320 33497.30 551.32 2272.09 32.42 2014-11-16 02:02:35.000 320 33497.24 551.31 2272.20 32.42 2014-11-16 02:02:36.000 320 33497.36 551.30 2272.01 32.42 2014-11-16 02:02:36.000 320 33497.17 551.30 2272.13 32.42 2014-11-16 02:02:38.000 320 33497.22 551.33 2272.09 32.42 2014-11-16 02:02:39.000 320 33497.27 551.29 2272.07 32.42 2014-11-16 02:02:40.000 320 33497.29 551.34 2272.08 32.42 2014-11-16 02:02:41.000 320 33497.24 551.27 2272.22 32.42 2014-11-16 02:02:42.000 320 33497.27 551.29 2272.23 32.42 2014-11-16 02:02:43.000 320 33497.28 551.32 2272.10 32.42 2014-11-16 02:02:44.000 320 33497.29 551.32 2272.12 32.42 2014-11-16 02:02:45.000 320 33497.23 551.30 2272.09 32.42 2014-11-16 02:02:46.000 320 33497.29 551.34 2272.08 32.42 2014-11-16 02:02:47.000 320 33497.28 551.33 2272.11 32.42 2014-11-16 02:02:48.000 320 33497.27 551.32 2272.19 32.42 2014-11-16 02:02:49.000 320 33497.33 551.37 2272.08 32.42 2014-11-16 02:02:49.000 320 33497.31 551.34 2272.14 32.42 2014-11-16 02:02:51.000 320 33497.26 551.34 2272.15 32.42 2014-11-16 02:02:52.000 320 33497.25 551.38 2272.13 32.42 2014-11-16 02:02:53.000 320 33497.33 551.37 2272.11 32.42 2014-11-16 02:02:54.000 320 33497.37 551.35 2272.15 32.42 2014-11-16 02:02:55.000 320 33497.30 551.35 2272.20 32.42 2014-11-16 02:02:56.000 320 33497.22 551.43 2272.11 32.42 2014-11-16 02:02:57.000 320 33497.26 551.41 2272.16 32.42 2014-11-16 02:02:58.000 320 33497.27 551.39 2272.13 32.42 2014-11-16 02:02:59.000 320 33497.32 551.46 2272.15 32.42 2014-11-16 02:03:00.000 320 33497.33 551.44 2272.18 32.42 2014-11-16 02:03:01.000 320 33497.31 551.42 2272.09 32.42 2014-11-16 02:03:02.000 320 33497.29 551.47 2272.26 32.42 2014-11-16 02:03:03.000 320 33497.31 551.43 2272.16 32.42 2014-11-16 02:03:04.000 320 33497.31 551.44 2272.18 32.42 2014-11-16 02:03:05.000 320 33497.28 551.51 2272.14 32.42 2014-11-16 02:03:06.000 320 33497.39 551.45 2272.16 32.42 2014-11-16 02:03:07.000 320 33497.30 551.48 2272.19 32.42 2014-11-16 02:03:08.000 320 33497.29 551.46 2272.16 32.42 2014-11-16 02:03:09.000 320 33497.26 551.45 2272.15 32.42 2014-11-16 02:03:10.000 320 33497.36 551.45 2272.16 32.42 2014-11-16 02:03:11.000 320 33497.33 551.49 2272.13 32.42 2014-11-16 02:03:12.000 320 33497.34 551.48 2272.14 32.42 2014-11-16 02:03:13.000 320 33497.34 551.53 2272.12 32.42 2014-11-16 02:03:14.000 320 33497.18 551.52 2272.23 32.42 2014-11-16 02:03:15.000 320 33497.21 551.45 2272.18 32.42 2014-11-16 02:03:16.000 320 33497.27 551.49 2272.15 32.42 2014-11-16 02:03:17.000 320 33497.30 551.47 2272.08 32.42 2014-11-16 02:03:18.000 320 33497.33 551.47 2272.17 32.42 2014-11-16 02:03:19.000 320 33497.29 551.51 2272.14 32.42 2014-11-16 02:03:20.000 320 33497.25 551.48 2272.16 32.42 2014-11-16 02:03:21.000 320 33497.31 551.48 2272.07 32.42 2014-11-16 02:03:22.000 320 33497.35 551.49 2272.12 32.42 2014-11-16 02:03:23.000 320 33497.25 551.51 2272.12 32.42 2014-11-16 02:03:24.000 320 33497.27 551.49 2272.20 32.42 2014-11-16 02:03:25.000 320 33497.27 551.50 2272.14 32.42 2014-11-16 02:03:26.000 320 33497.30 551.51 2272.18 32.42 2014-11-16 02:03:27.000 320 33497.25 551.49 2272.16 32.42 2014-11-16 02:03:28.000 320 33497.17 551.46 2272.15 32.42 2014-11-16 02:03:29.000 320 33497.24 551.44 2272.20 32.42 2014-11-16 02:03:30.000 320 33497.23 551.47 2272.17 32.42 2014-11-16 02:03:30.000 320 33497.25 551.51 2272.16 32.42 2014-11-16 02:03:32.000 320 33497.22 551.46 2272.19 32.42 2014-11-16 02:03:33.000 320 33497.20 551.45 2272.24 32.42 2014-11-16 02:03:34.000 320 33497.30 551.46 2272.21 32.42 2014-11-16 02:03:35.000 320 33497.18 551.44 2272.21 32.42 2014-11-16 02:03:36.000 320 33497.32 551.44 2272.14 32.42 2014-11-16 02:03:37.000 320 33497.07 551.51 2272.21 32.42 2014-11-16 02:03:38.000 320 33497.36 551.46 2272.25 32.42 2014-11-16 02:03:39.000 320 33497.27 551.48 2272.20 32.42 2014-11-16 02:03:40.000 320 33497.26 551.51 2272.21 32.42 2014-11-16 02:03:41.000 320 33497.35 551.52 2272.14 32.42 2014-11-16 02:03:42.000 320 33497.33 551.50 2272.21 32.42 2014-11-16 02:03:43.000 320 33497.38 551.51 2272.17 32.42 2014-11-16 02:03:43.000 320 33497.23 551.52 2272.24 32.42 2014-11-16 02:03:45.000 320 33497.25 551.54 2272.21 32.42 2014-11-16 02:03:46.000 320 33497.27 551.50 2272.15 32.42 2014-11-16 02:03:47.000 320 33497.30 551.54 2272.29 32.42 2014-11-16 02:03:48.000 320 33497.28 551.50 2272.25 32.42 2014-11-16 02:03:49.000 320 33497.29 551.51 2272.27 32.42 2014-11-16 02:03:50.000 320 33497.24 551.56 2272.27 32.42 2014-11-16 02:03:51.000 320 33497.26 551.53 2272.24 32.42 2014-11-16 02:03:52.000 320 33497.33 551.53 2272.21 32.42 2014-11-16 02:03:53.000 320 33497.18 551.49 2272.29 32.42 2014-11-16 02:03:54.000 320 33497.26 551.51 2272.29 32.42 2014-11-16 02:03:55.000 320 33497.21 551.48 2272.30 32.42 2014-11-16 02:03:56.000 320 33497.23 551.51 2272.19 32.42 2014-11-16 02:03:57.000 320 33497.23 551.49 2272.23 32.42 2014-11-16 02:03:58.000 320 33497.31 551.49 2272.23 32.42 2014-11-16 02:03:59.000 320 33497.26 551.46 2272.23 32.42 2014-11-16 02:04:00.000 320 33497.21 551.54 2272.29 32.42 2014-11-16 02:04:01.000 320 33497.31 551.49 2272.20 32.42 2014-11-16 02:04:02.000 320 33497.26 551.45 2272.20 32.42 2014-11-16 02:04:03.000 320 33497.30 551.46 2272.21 32.42 2014-11-16 02:04:04.000 320 33497.30 551.48 2272.19 32.42 2014-11-16 02:04:05.000 320 33497.27 551.45 2272.24 32.42 2014-11-16 02:04:06.000 320 33497.31 551.47 2272.23 32.42 2014-11-16 02:04:07.000 320 33497.30 551.45 2272.22 32.42 2014-11-16 02:04:08.000 320 33497.29 551.46 2272.22 32.42 2014-11-16 02:04:09.000 320 33497.22 551.44 2272.24 32.42 2014-11-16 02:04:10.000 320 33497.32 551.44 2272.34 32.42 2014-11-16 02:04:11.000 320 33497.29 551.46 2272.26 32.42 2014-11-16 02:04:12.000 320 33497.29 551.42 2272.34 32.42 2014-11-16 02:04:13.000 320 33497.30 551.46 2272.31 32.42 2014-11-16 02:04:14.000 320 33497.42 551.47 2272.26 32.42 2014-11-16 02:04:15.000 320 33497.30 551.45 2272.28 32.42 2014-11-16 02:04:16.000 320 33497.33 551.45 2272.32 32.42 2014-11-16 02:04:17.000 320 33497.34 551.45 2272.24 32.42 2014-11-16 02:04:18.000 320 33497.33 551.43 2272.17 32.42 2014-11-16 02:04:19.000 320 33497.39 551.45 2272.27 32.42 2014-11-16 02:04:20.000 320 33497.32 551.46 2272.21 32.42 2014-11-16 02:04:21.000 320 33497.27 551.46 2272.25 32.42 2014-11-16 02:04:22.000 320 33497.30 551.49 2272.21 32.42 2014-11-16 02:04:23.000 320 33497.21 551.42 2272.21 32.42 2014-11-16 02:04:24.000 320 33497.27 551.45 2272.20 32.42 2014-11-16 02:04:24.000 320 33497.26 551.46 2272.22 32.42 2014-11-16 02:04:26.000 320 33497.20 551.43 2272.32 32.42 2014-11-16 02:04:27.000 320 33497.26 551.41 2272.30 32.42 2014-11-16 02:04:28.000 320 33497.27 551.43 2272.19 32.42 2014-11-16 02:04:29.000 320 33497.17 551.45 2272.16 32.42 2014-11-16 02:04:30.000 320 33497.09 551.47 2272.24 32.42 2014-11-16 02:04:31.000 320 33497.32 551.44 2272.17 32.42 2014-11-16 02:04:32.000 320 33497.18 551.37 2272.29 32.42 2014-11-16 02:04:33.000 320 33497.23 551.39 2272.32 32.42 2014-11-16 02:04:34.000 320 33497.26 551.42 2272.27 32.42 2014-11-16 02:04:35.000 320 33497.27 551.45 2272.24 32.42 2014-11-16 02:04:36.000 320 33497.20 551.41 2272.27 32.42 2014-11-16 02:04:37.000 320 33497.23 551.44 2272.27 32.42 2014-11-16 02:04:37.000 320 33497.32 551.46 2272.27 32.42 2014-11-16 02:04:39.000 320 33497.21 551.43 2272.28 32.42 2014-11-16 02:04:40.000 320 33497.26 551.41 2272.26 32.42 2014-11-16 02:04:41.000 320 33497.24 551.43 2272.31 32.42 2014-11-16 02:04:42.000 320 33497.26 551.45 2272.21 32.42 2014-11-16 02:04:43.000 320 33497.17 551.47 2272.32 32.42 2014-11-16 02:04:44.000 320 33497.29 551.46 2272.30 32.42 2014-11-16 02:04:45.000 320 33497.21 551.43 2272.35 32.42 2014-11-16 02:04:46.000 320 33497.23 551.43 2272.32 32.42 2014-11-16 02:04:47.000 320 33497.21 551.42 2272.37 32.42 2014-11-16 02:04:48.000 320 33497.33 551.45 2272.36 32.42 2014-11-16 02:04:49.000 320 33497.25 551.42 2272.41 32.42 2014-11-16 02:04:50.000 320 33497.22 551.43 2272.41 32.42 2014-11-16 02:04:51.000 320 33497.21 551.44 2272.40 32.42 2014-11-16 02:04:52.000 320 33497.17 551.43 2272.27 32.42 2014-11-16 02:04:53.000 320 33497.36 551.46 2272.30 32.42 2014-11-16 02:04:54.000 320 33497.33 551.44 2272.39 32.42 2014-11-16 02:04:55.000 320 33497.25 551.46 2272.28 32.42 2014-11-16 02:04:56.000 320 33497.28 551.44 2272.29 32.42 2014-11-16 02:04:57.000 320 33497.27 551.42 2272.33 32.42 2014-11-16 02:04:58.000 320 33497.24 551.45 2272.32 32.42 2014-11-16 02:04:59.000 320 33497.24 551.50 2272.37 32.42 2014-11-16 02:05:00.000 320 33497.27 551.52 2272.36 32.42 2014-11-16 02:05:01.000 320 33497.24 551.52 2272.33 32.42 2014-11-16 02:05:02.000 320 33497.21 551.51 2272.29 32.42 2014-11-16 02:05:03.000 320 33497.18 551.50 2272.32 32.42 2014-11-16 02:05:04.000 320 33497.23 551.50 2272.20 32.42 2014-11-16 02:05:05.000 320 33497.23 551.49 2272.32 32.42 2014-11-16 02:05:06.000 320 33497.18 551.54 2272.30 32.42 2014-11-16 02:05:07.000 320 33497.28 551.56 2272.33 32.42 2014-11-16 02:05:08.000 320 33497.26 551.53 2272.38 32.42 2014-11-16 02:05:09.000 320 33497.24 551.54 2272.47 32.42 2014-11-16 02:05:10.000 320 33497.28 551.57 2272.37 32.42 2014-11-16 02:05:11.000 320 33497.30 551.60 2272.39 32.42 2014-11-16 02:05:12.000 320 33497.26 551.55 2272.30 32.42 2014-11-16 02:05:13.000 320 33497.23 551.53 2272.41 32.42 2014-11-16 02:05:14.000 320 33497.30 551.53 2272.37 32.42 2014-11-16 02:05:15.000 320 33497.29 551.56 2272.40 32.42 2014-11-16 02:05:16.000 320 33497.32 551.61 2272.30 32.42 2014-11-16 02:05:17.000 320 33497.40 551.62 2272.33 32.42 2014-11-16 02:05:18.000 320 33497.37 551.58 2272.28 32.42 2014-11-16 02:05:18.000 320 33497.24 551.61 2272.35 32.42 2014-11-16 02:05:20.000 320 33497.35 551.63 2272.27 32.42 2014-11-16 02:05:21.000 320 33497.30 551.65 2272.30 32.42 2014-11-16 02:05:22.000 320 33497.31 551.61 2272.32 32.42 2014-11-16 02:05:23.000 320 33497.46 551.67 2272.32 32.42 2014-11-16 02:05:24.000 320 33497.48 551.65 2272.31 32.42 2014-11-16 02:05:25.000 320 33497.32 551.68 2272.34 32.42 2014-11-16 02:05:26.000 320 33497.32 551.70 2272.36 32.42 2014-11-16 02:05:27.000 320 33497.39 551.72 2272.37 32.42 2014-11-16 02:05:28.000 320 33497.42 551.76 2272.32 32.42 2014-11-16 02:05:29.000 320 33497.35 551.74 2272.38 32.42 2014-11-16 02:05:30.000 320 33497.38 551.74 2272.45 32.42 2014-11-16 02:05:31.000 320 33497.32 551.75 2272.40 32.42 2014-11-16 02:05:31.000 320 33497.38 551.78 2272.48 32.42 2014-11-16 02:05:33.000 320 33497.40 551.75 2272.43 32.42 2014-11-16 02:05:34.000 320 33497.36 551.76 2272.48 32.42 2014-11-16 02:05:35.000 320 33497.37 551.78 2272.42 32.42 2014-11-16 02:05:36.000 320 33497.29 551.80 2272.42 32.42 2014-11-16 02:05:37.000 320 33497.37 551.86 2272.43 32.42 2014-11-16 02:05:38.000 320 33497.40 551.81 2272.41 32.42 2014-11-16 02:05:39.000 320 33497.40 551.87 2272.41 32.42 2014-11-16 02:05:40.000 320 33497.49 551.88 2272.46 32.42 2014-11-16 02:05:41.000 320 33497.41 551.96 2272.40 32.42 2014-11-16 02:05:42.000 320 33497.49 551.89 2272.46 32.42 2014-11-16 02:05:43.000 320 33497.39 551.92 2272.47 32.42 2014-11-16 02:05:44.000 320 33497.47 551.95 2272.46 32.42 2014-11-16 02:05:45.000 320 33497.39 551.94 2272.40 32.42 2014-11-16 02:05:46.000 320 33497.53 551.94 2272.47 32.42 2014-11-16 02:05:47.000 320 33497.51 551.95 2272.41 32.42 2014-11-16 02:05:48.000 320 33497.42 551.99 2272.47 32.42 2014-11-16 02:05:49.000 320 33497.49 551.99 2272.46 32.42 2014-11-16 02:05:50.000 320 33497.49 551.98 2272.43 32.42 2014-11-16 02:05:51.000 320 33497.51 551.99 2272.46 32.42 2014-11-16 02:05:52.000 320 33497.47 552.03 2272.47 32.42 2014-11-16 02:05:53.000 320 33497.44 552.07 2272.45 32.42 2014-11-16 02:05:54.000 320 33497.41 552.07 2272.43 32.42 2014-11-16 02:05:55.000 320 33497.51 552.07 2272.45 32.42 2014-11-16 02:05:56.000 320 33497.54 552.10 2272.42 32.42 2014-11-16 02:05:57.000 320 33497.43 552.10 2272.37 32.42 2014-11-16 02:05:58.000 320 33497.49 552.12 2272.48 32.42 2014-11-16 02:05:59.000 320 33497.50 552.18 2272.48 32.42 2014-11-16 02:06:00.000 320 33497.49 552.19 2272.55 32.42 2014-11-16 02:06:01.000 320 33497.40 552.16 2272.56 32.42 2014-11-16 02:06:02.000 320 33497.39 552.20 2272.50 32.42 2014-11-16 02:06:03.000 320 33497.33 552.21 2272.48 32.42 2014-11-16 02:06:04.000 320 33497.42 552.25 2272.51 32.42 2014-11-16 02:06:05.000 320 33497.36 552.24 2272.49 32.42 2014-11-16 02:06:06.000 320 33497.30 552.22 2272.61 32.42 2014-11-16 02:06:07.000 320 33497.33 552.21 2272.57 32.42 2014-11-16 02:06:08.000 320 33497.30 552.29 2272.55 32.42 2014-11-16 02:06:09.000 320 33497.29 552.26 2272.49 32.42 2014-11-16 02:06:10.000 320 33497.25 552.30 2272.61 32.42 2014-11-16 02:06:11.000 320 33497.27 552.28 2272.65 32.42 2014-11-16 02:06:12.000 320 33497.18 552.29 2272.66 32.42 2014-11-16 02:06:12.000 320 33497.20 552.36 2272.63 32.42 2014-11-16 02:06:14.000 320 33497.20 552.31 2272.61 32.42 2014-11-16 02:06:15.000 320 33497.18 552.30 2272.61 32.42 2014-11-16 02:06:16.000 320 33497.26 552.38 2272.67 32.42 2014-11-16 02:06:17.000 320 33497.25 552.36 2272.67 32.42 2014-11-16 02:06:18.000 320 33497.22 552.41 2272.67 32.42 2014-11-16 02:06:19.000 320 33497.20 552.40 2272.67 32.42 2014-11-16 02:06:20.000 320 33497.25 552.42 2272.73 32.42 2014-11-16 02:06:21.000 320 33497.18 552.41 2272.70 32.42 2014-11-16 02:06:22.000 320 33497.23 552.45 2272.65 32.42 2014-11-16 02:06:23.000 320 33497.18 552.45 2272.74 32.42 2014-11-16 02:06:24.000 320 33497.19 552.50 2272.72 32.42 2014-11-16 02:06:25.000 320 33497.32 552.45 2272.80 32.42 2014-11-16 02:06:25.000 320 33497.26 552.47 2272.75 32.42 2014-11-16 02:06:27.000 320 33497.21 552.49 2272.77 32.42 2014-11-16 02:06:28.000 320 33497.17 552.52 2272.73 32.42 2014-11-16 02:06:29.000 320 33497.21 552.53 2272.76 32.42 2014-11-16 02:06:30.000 320 33497.14 552.51 2272.69 32.42 2014-11-16 02:06:31.000 320 33497.14 552.57 2272.71 32.42 2014-11-16 02:06:32.000 320 33497.10 552.54 2272.81 32.42 2014-11-16 02:06:33.000 320 33497.15 552.56 2272.85 32.42 2014-11-16 02:06:34.000 320 33497.15 552.52 2272.76 32.42 2014-11-16 02:06:35.000 320 33497.20 552.60 2272.80 32.42 2014-11-16 02:06:36.000 320 33497.32 552.61 2272.81 32.42 2014-11-16 02:06:37.000 320 33497.16 552.62 2272.74 32.42 2014-11-16 02:06:38.000 320 33497.09 552.60 2272.83 32.42 2014-11-16 02:06:39.000 320 33497.02 552.61 2272.80 32.42 2014-11-16 02:06:40.000 320 33497.15 552.62 2272.72 32.42 2014-11-16 02:06:41.000 320 33497.05 552.67 2272.76 32.42 2014-11-16 02:06:42.000 320 33496.97 552.64 2272.74 32.42 2014-11-16 02:06:43.000 320 33497.12 552.66 2272.84 32.42 2014-11-16 02:06:44.000 320 33497.01 552.73 2272.85 32.42 2014-11-16 02:06:45.000 320 33497.04 552.73 2272.83 32.42 2014-11-16 02:06:46.000 320 33496.88 552.66 2272.85 32.42 2014-11-16 02:06:47.000 320 33496.93 552.71 2272.84 32.42 2014-11-16 02:06:48.000 320 33496.82 552.68 2272.76 32.42 2014-11-16 02:06:49.000 320 33496.96 552.70 2272.80 32.42 2014-11-16 02:06:50.000 320 33496.90 552.77 2272.88 32.42 2014-11-16 02:06:51.000 320 33496.93 552.77 2272.85 32.42 2014-11-16 02:06:52.000 320 33496.89 552.72 2272.86 32.42 2014-11-16 02:06:53.000 320 33496.85 552.72 2272.92 32.42 2014-11-16 02:06:54.000 320 33496.84 552.68 2272.85 32.42 2014-11-16 02:06:55.000 320 33496.89 552.74 2272.93 32.42 2014-11-16 02:06:56.000 320 33496.90 552.70 2272.97 32.42 2014-11-16 02:06:57.000 320 33496.88 552.72 2272.82 32.42 2014-11-16 02:06:58.000 320 33496.90 552.72 2272.97 32.42 2014-11-16 02:06:59.000 320 33496.80 552.77 2272.94 32.42 2014-11-16 02:07:00.000 320 33496.88 552.78 2272.83 32.42 2014-11-16 02:07:01.000 320 33496.81 552.74 2272.93 32.42 2014-11-16 02:07:02.000 320 33496.88 552.77 2272.98 32.42 2014-11-16 02:07:03.000 320 33496.82 552.77 2272.89 32.42 2014-11-16 02:07:04.000 320 33496.82 552.74 2272.92 32.42 2014-11-16 02:07:05.000 320 33496.89 552.73 2273.04 32.42 2014-11-16 02:07:06.000 320 33496.83 552.76 2272.92 32.42 2014-11-16 02:07:06.000 320 33496.78 552.74 2272.93 32.42 2014-11-16 02:07:08.000 320 33496.90 552.81 2272.97 32.42 2014-11-16 02:07:09.000 320 33496.82 552.80 2272.97 32.42 2014-11-16 02:07:10.000 320 33496.80 552.79 2273.04 32.42 2014-11-16 02:07:11.000 320 33496.86 552.84 2273.03 32.42 2014-11-16 02:07:12.000 320 33496.79 552.78 2272.98 32.42 2014-11-16 02:07:13.000 320 33496.85 552.81 2272.98 32.42 2014-11-16 02:07:14.000 320 33496.79 552.80 2273.01 32.42 2014-11-16 02:07:15.000 320 33496.78 552.76 2273.07 32.42 2014-11-16 02:07:16.000 320 33496.77 552.85 2273.02 32.42 2014-11-16 02:07:17.000 320 33496.74 552.87 2272.99 32.42 2014-11-16 02:07:18.000 320 33496.77 552.83 2272.95 32.42 2014-11-16 02:07:19.000 320 33496.75 552.89 2272.94 32.42 2014-11-16 02:07:19.000 320 33496.77 552.86 2273.11 32.42 2014-11-16 02:07:21.000 320 33496.70 552.85 2273.08 32.42 2014-11-16 02:07:22.000 320 33496.69 552.92 2272.97 32.42 2014-11-16 02:07:23.000 320 33496.79 552.88 2273.05 32.42 2014-11-16 02:07:24.000 320 33496.68 552.84 2273.01 32.42 2014-11-16 02:07:25.000 320 33496.79 552.89 2273.08 32.42 2014-11-16 02:07:26.000 320 33496.81 552.91 2273.01 32.42 2014-11-16 02:07:27.000 320 33496.68 552.92 2273.05 32.42 2014-11-16 02:07:28.000 320 33496.65 552.92 2273.07 32.42 2014-11-16 02:07:29.000 320 33496.66 552.91 2273.06 32.42 2014-11-16 02:07:30.000 320 33496.67 552.88 2273.08 32.42 2014-11-16 02:07:31.000 320 33496.67 552.98 2273.08 32.42 2014-11-16 02:07:32.000 320 33496.63 552.95 2273.00 32.42 2014-11-16 02:07:33.000 320 33496.60 552.95 2273.07 32.42 2014-11-16 02:07:34.000 320 33496.61 552.98 2272.97 32.42 2014-11-16 02:07:35.000 320 33496.57 552.99 2273.05 32.42 2014-11-16 02:07:36.000 320 33496.62 553.01 2273.11 32.42 2014-11-16 02:07:37.000 320 33496.55 553.00 2273.12 32.42 2014-11-16 02:07:38.000 320 33496.48 552.96 2273.10 32.42 2014-11-16 02:07:39.000 320 33496.54 552.95 2273.06 32.42 2014-11-16 02:07:40.000 320 33496.55 553.01 2273.13 32.42 2014-11-16 02:07:41.000 320 33496.51 553.00 2273.14 32.42 2014-11-16 02:07:42.000 320 33496.54 553.03 2273.01 32.42 2014-11-16 02:07:43.000 320 33496.55 553.03 2273.07 32.42 2014-11-16 02:07:44.000 320 33496.54 553.00 2273.10 32.42 2014-11-16 02:07:45.000 320 33496.45 552.98 2273.13 32.42 2014-11-16 02:07:46.000 320 33496.56 553.03 2273.11 32.42 2014-11-16 02:07:47.000 320 33496.58 553.10 2273.10 32.42 2014-11-16 02:07:48.000 320 33496.54 553.06 2273.10 32.42 2014-11-16 02:07:49.000 320 33496.45 553.03 2273.17 32.42 2014-11-16 02:07:50.000 320 33496.47 553.07 2273.12 32.42 2014-11-16 02:07:51.000 320 33496.45 553.07 2273.13 32.42 2014-11-16 02:07:52.000 320 33496.55 553.08 2273.11 32.42 2014-11-16 02:07:53.000 320 33496.52 553.09 2273.22 32.42 2014-11-16 02:07:54.000 320 33496.39 553.13 2273.07 32.42 2014-11-16 02:07:55.000 320 33496.55 553.13 2273.20 32.42 2014-11-16 02:07:56.000 320 33496.53 553.13 2273.07 32.42 2014-11-16 02:07:57.000 320 33496.42 553.10 2273.14 32.42 2014-11-16 02:07:58.000 320 33496.49 553.15 2273.13 32.42 2014-11-16 02:07:59.000 320 33496.45 553.13 2273.19 32.42 2014-11-16 02:08:00.000 320 33496.47 553.11 2273.19 32.42 2014-11-16 02:08:00.000 320 33496.40 553.16 2273.16 32.42 2014-11-16 02:08:02.000 320 33496.45 553.15 2273.19 32.42 2014-11-16 02:08:03.000 320 33496.44 553.14 2273.13 32.42 2014-11-16 02:08:04.000 320 33496.48 553.13 2273.15 32.42 2014-11-16 02:08:05.000 320 33496.43 553.18 2273.17 32.42 2014-11-16 02:08:06.000 320 33496.39 553.10 2273.20 32.42 2014-11-16 02:08:07.000 320 33496.49 553.20 2273.10 32.42 2014-11-16 02:08:08.000 320 33496.50 553.22 2273.09 32.42 2014-11-16 02:08:09.000 320 33496.34 553.21 2273.18 32.42 2014-11-16 02:08:10.000 320 33496.36 553.18 2273.21 32.42 2014-11-16 02:08:11.000 320 33496.42 553.21 2273.17 32.42 2014-11-16 02:08:12.000 320 33496.30 553.18 2273.09 32.42 2014-11-16 02:08:13.000 320 33496.41 553.20 2273.20 32.42 2014-11-16 02:08:13.000 320 33496.35 553.18 2273.19 32.42 2014-11-16 02:08:15.000 320 33496.34 553.20 2273.16 32.42 2014-11-16 02:08:16.000 320 33496.39 553.23 2273.16 32.42 2014-11-16 02:08:17.000 320 33496.29 553.24 2273.17 32.42 2014-11-16 02:08:18.000 320 33496.29 553.20 2273.10 32.42 2014-11-16 02:08:19.000 320 33496.37 553.22 2273.27 32.42 2014-11-16 02:08:20.000 320 33496.23 553.23 2273.19 32.42 2014-11-16 02:08:21.000 320 33496.37 553.23 2273.27 32.42 2014-11-16 02:08:22.000 320 33496.23 553.26 2273.26 32.42 2014-11-16 02:08:23.000 320 33496.28 553.25 2273.22 32.42 2014-11-16 02:08:24.000 320 33496.24 553.24 2273.21 32.42 2014-11-16 02:08:25.000 320 33496.20 553.28 2273.22 32.42 2014-11-16 02:08:26.000 320 33496.09 553.25 2273.17 32.42 2014-11-16 02:08:27.000 320 33496.18 553.26 2273.24 32.42 2014-11-16 02:08:28.000 320 33496.12 553.27 2273.21 32.42 2014-11-16 02:08:29.000 320 33496.18 553.31 2273.26 32.42 2014-11-16 02:08:30.000 320 33496.12 553.27 2273.28 32.42 2014-11-16 02:08:31.000 320 33496.19 553.28 2273.26 32.42 2014-11-16 02:08:32.000 320 33496.10 553.30 2273.32 32.42 2014-11-16 02:08:33.000 320 33496.14 553.29 2273.28 32.42 2014-11-16 02:08:34.000 320 33496.10 553.33 2273.34 32.42 2014-11-16 02:08:35.000 320 33496.17 553.31 2273.32 32.42 2014-11-16 02:08:36.000 320 33496.16 553.29 2273.23 32.42 2014-11-16 02:08:37.000 320 33496.18 553.31 2273.23 32.42 2014-11-16 02:08:38.000 320 33496.18 553.28 2273.24 32.42 2014-11-16 02:08:39.000 320 33496.09 553.36 2273.22 32.42 2014-11-16 02:08:40.000 320 33496.15 553.34 2273.22 32.42 2014-11-16 02:08:41.000 320 33496.04 553.38 2273.28 32.42 2014-11-16 02:08:42.000 320 33496.13 553.39 2273.23 32.42 2014-11-16 02:08:43.000 320 33496.05 553.35 2273.28 32.42 2014-11-16 02:08:44.000 320 33496.15 553.37 2273.16 32.42 2014-11-16 02:08:45.000 320 33496.07 553.38 2273.25 32.42 2014-11-16 02:08:46.000 320 33496.18 553.36 2273.23 32.42 2014-11-16 02:08:47.000 320 33496.14 553.38 2273.28 32.42 2014-11-16 02:08:48.000 320 33496.05 553.41 2273.24 32.42 2014-11-16 02:08:49.000 320 33496.03 553.36 2273.29 32.42 2014-11-16 02:08:50.000 320 33496.09 553.39 2273.33 32.42 2014-11-16 02:08:51.000 320 33496.05 553.41 2273.22 32.42 2014-11-16 02:08:52.000 320 33496.08 553.38 2273.19 32.42 2014-11-16 02:08:53.000 320 33496.12 553.44 2273.32 32.42 2014-11-16 02:08:54.000 320 33496.09 553.45 2273.32 32.42 2014-11-16 02:08:54.000 320 33496.18 553.45 2273.35 32.42 2014-11-16 02:08:56.000 320 33495.97 553.48 2273.24 32.42 2014-11-16 02:08:57.000 320 33496.08 553.45 2273.34 32.42 2014-11-16 02:08:58.000 320 33496.02 553.44 2273.24 32.42 2014-11-16 02:08:59.000 320 33496.03 553.52 2273.28 32.42 2014-11-16 02:09:00.000 320 33496.00 553.48 2273.26 32.42 2014-11-16 02:09:01.000 320 33496.00 553.46 2273.35 32.42 2014-11-16 02:09:02.000 320 33496.00 553.47 2273.32 32.42 2014-11-16 02:09:03.000 320 33496.03 553.53 2273.29 32.42 2014-11-16 02:09:04.000 320 33496.00 553.50 2273.27 32.42 2014-11-16 02:09:05.000 320 33496.00 553.48 2273.30 32.42 2014-11-16 02:09:06.000 320 33495.98 553.50 2273.33 32.42 2014-11-16 02:09:07.000 320 33495.99 553.53 2273.36 32.42 2014-11-16 02:09:07.000 320 33496.03 553.51 2273.28 32.42 2014-11-16 02:09:09.000 320 33496.08 553.56 2273.29 32.42 2014-11-16 02:09:10.000 320 33495.97 553.56 2273.24 32.42 2014-11-16 02:09:11.000 320 33496.02 553.59 2273.25 32.42 2014-11-16 02:09:12.000 320 33496.03 553.58 2273.34 32.42 2014-11-16 02:09:13.000 320 33496.11 553.58 2273.30 32.42 2014-11-16 02:09:14.000 320 33496.06 553.61 2273.30 32.42 2014-11-16 02:09:15.000 320 33496.17 553.61 2273.36 32.42 2014-11-16 02:09:16.000 320 33496.03 553.60 2273.32 32.42 2014-11-16 02:09:17.000 320 33496.02 553.62 2273.35 32.42 2014-11-16 02:09:18.000 320 33496.17 553.68 2273.39 32.42 2014-11-16 02:09:19.000 320 33496.10 553.65 2273.38 32.42 2014-11-16 02:09:20.000 320 33496.14 553.63 2273.32 32.42 2014-11-16 02:09:21.000 320 33496.15 553.67 2273.34 32.42 2014-11-16 02:09:22.000 320 33496.14 553.65 2273.34 32.42 2014-11-16 02:09:23.000 320 33496.09 553.64 2273.26 32.42 2014-11-16 02:09:24.000 320 33496.15 553.68 2273.32 32.42 2014-11-16 02:09:25.000 320 33496.22 553.71 2273.26 32.42 2014-11-16 02:09:26.000 320 33496.13 553.67 2273.37 32.42 2014-11-16 02:09:27.000 320 33496.14 553.67 2273.20 32.42 2014-11-16 02:09:28.000 320 33496.05 553.67 2273.25 32.42 2014-11-16 02:09:29.000 320 33496.19 553.66 2273.32 32.42 2014-11-16 02:09:30.000 320 33496.07 553.68 2273.28 32.42 2014-11-16 02:09:31.000 320 33495.96 553.71 2273.27 32.42 2014-11-16 02:09:32.000 320 33496.23 553.71 2273.32 32.42 2014-11-16 02:09:33.000 320 33496.01 553.73 2273.32 32.42 2014-11-16 02:09:34.000 320 33496.08 553.74 2273.26 32.42 2014-11-16 02:09:35.000 320 33496.08 553.76 2273.31 32.42 2014-11-16 02:09:36.000 320 33496.08 553.72 2273.31 32.42 2014-11-16 02:09:37.000 320 33496.03 553.75 2273.25 32.42 2014-11-16 02:09:38.000 320 33496.08 553.76 2273.26 32.42 2014-11-16 02:09:39.000 320 33496.04 553.74 2273.28 32.42 2014-11-16 02:09:40.000 320 33496.10 553.75 2273.27 32.42 2014-11-16 02:09:41.000 320 33496.02 553.76 2273.22 32.42 2014-11-16 02:09:42.000 320 33496.06 553.73 2273.30 32.42 2014-11-16 02:09:43.000 320 33496.02 553.73 2273.30 32.42 2014-11-16 02:09:44.000 320 33495.97 553.77 2273.35 32.42 2014-11-16 02:09:45.000 320 33496.05 553.76 2273.32 32.42 2014-11-16 02:09:46.000 320 33495.93 553.74 2273.34 32.42 2014-11-16 02:09:47.000 320 33495.98 553.77 2273.37 32.42 2014-11-16 02:09:48.000 320 33496.02 553.77 2273.32 32.42 2014-11-16 02:09:48.000 320 33496.02 553.76 2273.41 32.42 2014-11-16 02:09:50.000 320 33495.95 553.77 2273.32 32.42 2014-11-16 02:09:51.000 320 33495.96 553.77 2273.32 32.42 2014-11-16 02:09:52.000 320 33495.99 553.77 2273.35 32.42 2014-11-16 02:09:53.000 320 33495.95 553.68 2273.28 32.42 2014-11-16 02:09:54.000 320 33495.97 553.75 2273.33 32.42 2014-11-16 02:09:55.000 320 33495.88 553.78 2273.36 32.42 2014-11-16 02:09:56.000 320 33496.01 553.73 2273.32 32.42 2014-11-16 02:09:57.000 320 33495.82 553.74 2273.29 32.42 2014-11-16 02:09:58.000 320 33495.81 553.76 2273.30 32.42 2014-11-16 02:09:59.000 320 33495.90 553.75 2273.33 32.42 2014-11-16 02:10:00.000 320 33495.83 553.71 2273.35 32.42 2014-11-16 02:10:01.000 320 33495.79 553.75 2273.32 32.42 2014-11-16 02:10:01.000 320 33495.87 553.76 2273.35 32.42 2014-11-16 02:10:03.000 320 33495.96 553.76 2273.22 32.42 2014-11-16 02:10:04.000 320 33495.98 553.73 2273.35 32.42 2014-11-16 02:10:05.000 320 33495.84 553.75 2273.36 32.42 2014-11-16 02:10:06.000 320 33495.77 553.76 2273.32 32.42 2014-11-16 02:10:07.000 320 33495.87 553.73 2273.28 32.42 2014-11-16 02:10:08.000 320 33495.76 553.70 2273.32 32.42 2014-11-16 02:10:09.000 320 33495.87 553.71 2273.26 32.42 2014-11-16 02:10:10.000 320 33495.83 553.75 2273.24 32.42 2014-11-16 02:10:11.000 320 33495.81 553.71 2273.36 32.42 2014-11-16 02:10:12.000 320 33495.78 553.72 2273.26 32.42 2014-11-16 02:10:13.000 320 33495.85 553.74 2273.33 32.42 2014-11-16 02:10:14.000 320 33495.77 553.75 2273.40 32.42 2014-11-16 02:10:15.000 320 33495.75 553.74 2273.28 32.42 2014-11-16 02:10:16.000 320 33495.69 553.73 2273.30 32.42 2014-11-16 02:10:17.000 320 33495.78 553.71 2273.35 32.42 2014-11-16 02:10:18.000 320 33495.74 553.70 2273.32 32.42 2014-11-16 02:10:19.000 320 33495.76 553.71 2273.29 32.42 2014-11-16 02:10:20.000 320 33495.62 553.71 2273.30 32.42 2014-11-16 02:10:21.000 320 33495.77 553.74 2273.35 32.42 2014-11-16 02:10:22.000 320 33495.73 553.75 2273.34 32.42 2014-11-16 02:10:23.000 320 33495.84 553.75 2273.37 32.42 2014-11-16 02:10:24.000 320 33495.72 553.73 2273.36 32.42 2014-11-16 02:10:25.000 320 33495.75 553.75 2273.22 32.42 2014-11-16 02:10:26.000 320 33495.71 553.76 2273.31 32.42 2014-11-16 02:10:27.000 320 33495.84 553.73 2273.39 32.42 2014-11-16 02:10:28.000 320 33495.68 553.74 2273.34 32.42 2014-11-16 02:10:29.000 320 33495.70 553.77 2273.30 32.42 2014-11-16 02:10:30.000 320 33495.61 553.77 2273.29 32.42 2014-11-16 02:10:31.000 320 33495.69 553.78 2273.27 32.42 2014-11-16 02:10:32.000 320 33495.70 553.72 2273.30 32.42 2014-11-16 02:10:33.000 320 33495.61 553.76 2273.32 32.42 2014-11-16 02:10:34.000 320 33495.70 553.74 2273.33 32.42 2014-11-16 02:10:35.000 320 33495.74 553.76 2273.26 32.42 2014-11-16 02:10:36.000 320 33495.66 553.78 2273.30 32.42 2014-11-16 02:10:37.000 320 33495.63 553.76 2273.23 32.42 2014-11-16 02:10:38.000 320 33495.77 553.82 2273.25 32.42 2014-11-16 02:10:39.000 320 33495.71 553.80 2273.31 32.42 2014-11-16 02:10:40.000 320 33495.68 553.77 2273.26 32.42 2014-11-16 02:10:41.000 320 33495.68 553.83 2273.36 32.42 2014-11-16 02:10:42.000 320 33495.67 553.77 2273.31 32.42 2014-11-16 02:10:42.000 320 33495.71 553.79 2273.26 32.42 2014-11-16 02:10:44.000 320 33495.58 553.74 2273.42 32.42 2014-11-16 02:10:45.000 320 33495.63 553.77 2273.23 32.42 2014-11-16 02:10:46.000 320 33495.56 553.76 2273.24 32.42 2014-11-16 02:10:47.000 320 33495.67 553.76 2273.28 32.42 2014-11-16 02:10:48.000 320 33495.64 553.76 2273.30 32.42 2014-11-16 02:10:49.000 320 33495.65 553.78 2273.28 32.42 2014-11-16 02:10:50.000 320 33495.62 553.76 2273.34 32.42 2014-11-16 02:10:51.000 320 33495.61 553.78 2273.26 32.42 2014-11-16 02:10:52.000 320 33495.64 553.78 2273.29 32.42 2014-11-16 02:10:53.000 320 33495.68 553.73 2273.31 32.42 2014-11-16 02:10:54.000 320 33495.62 553.74 2273.24 32.42 2014-11-16 02:10:55.000 320 33495.56 553.75 2273.28 32.42 2014-11-16 02:10:55.000 320 33495.59 553.79 2273.26 32.42 2014-11-16 02:10:57.000 320 33495.67 553.81 2273.30 32.42 2014-11-16 02:10:58.000 320 33495.53 553.77 2273.32 32.42 2014-11-16 02:10:59.000 320 33495.54 553.75 2273.29 32.42 2014-11-16 02:11:00.000 320 33495.62 553.78 2273.29 32.42 2014-11-16 02:11:01.000 320 33495.53 553.75 2273.37 32.42 2014-11-16 02:11:02.000 320 33495.64 553.78 2273.26 32.42 2014-11-16 02:11:03.000 320 33495.59 553.78 2273.23 32.42 2014-11-16 02:11:04.000 320 33495.54 553.74 2273.20 32.42 2014-11-16 02:11:05.000 320 33495.52 553.72 2273.24 32.42 2014-11-16 02:11:06.000 320 33495.59 553.73 2273.30 32.42 2014-11-16 02:11:07.000 320 33495.55 553.69 2273.17 32.42 2014-11-16 02:11:08.000 320 33495.58 553.69 2273.36 32.42 2014-11-16 02:11:09.000 320 33495.58 553.69 2273.24 32.42 2014-11-16 02:11:10.000 320 33495.52 553.72 2273.23 32.42 2014-11-16 02:11:11.000 320 33495.62 553.75 2273.22 32.42 2014-11-16 02:11:12.000 320 33495.65 553.76 2273.22 32.42 2014-11-16 02:11:13.000 320 33495.59 553.72 2273.21 32.42 2014-11-16 02:11:14.000 320 33495.64 553.73 2273.24 32.42 2014-11-16 02:11:15.000 320 33495.59 553.73 2273.28 32.42 2014-11-16 02:11:16.000 320 33495.61 553.73 2273.27 32.42 2014-11-16 02:11:17.000 320 33495.67 553.76 2273.24 32.42 2014-11-16 02:11:18.000 320 33495.67 553.76 2273.24 32.42 2014-11-16 02:11:19.000 320 33495.64 553.80 2273.20 32.42 2014-11-16 02:11:20.000 320 33495.62 553.74 2273.25 32.42 2014-11-16 02:11:21.000 320 33495.66 553.79 2273.28 32.42 2014-11-16 02:11:22.000 320 33495.63 553.82 2273.26 32.42 2014-11-16 02:11:23.000 320 33495.68 553.82 2273.11 32.42 2014-11-16 02:11:24.000 320 33495.66 553.81 2273.24 32.42 2014-11-16 02:11:25.000 320 33495.69 553.79 2273.22 32.42 2014-11-16 02:11:26.000 320 33495.61 553.77 2273.20 32.42 2014-11-16 02:11:27.000 320 33495.72 553.78 2273.22 32.42 2014-11-16 02:11:28.000 320 33495.57 553.77 2273.19 32.42 2014-11-16 02:11:29.000 320 33495.70 553.78 2273.22 32.42 2014-11-16 02:11:30.000 320 33495.62 553.77 2273.20 32.42 2014-11-16 02:11:31.000 320 33495.68 553.78 2273.16 32.42 2014-11-16 02:11:32.000 320 33495.52 553.74 2273.26 32.42 2014-11-16 02:11:33.000 320 33495.59 553.76 2273.27 32.42 2014-11-16 02:11:34.000 320 33495.57 553.76 2273.26 32.42 2014-11-16 02:11:35.000 320 33495.50 553.77 2273.13 32.42 2014-11-16 02:11:36.000 320 33495.51 553.76 2273.22 32.42 2014-11-16 02:11:36.000 320 33495.46 553.70 2273.24 32.42 2014-11-16 02:11:38.000 320 33495.52 553.73 2273.15 32.42 2014-11-16 02:11:39.000 320 33495.44 553.72 2273.20 32.42 2014-11-16 02:11:40.000 320 33495.41 553.71 2273.18 32.42 2014-11-16 02:11:41.000 320 33495.47 553.71 2273.14 32.42 2014-11-16 02:11:42.000 320 33495.47 553.76 2273.21 32.42 2014-11-16 02:11:43.000 320 33495.39 553.75 2273.16 32.42 2014-11-16 02:11:44.000 320 33495.47 553.74 2273.16 32.42 2014-11-16 02:11:45.000 320 33495.44 553.74 2273.20 32.42 2014-11-16 02:11:46.000 320 33495.39 553.75 2273.19 32.42 2014-11-16 02:11:47.000 320 33495.35 553.71 2273.11 32.42 2014-11-16 02:11:48.000 320 33495.37 553.70 2273.18 32.42 2014-11-16 02:11:49.000 320 33495.32 553.70 2273.28 32.42 2014-11-16 02:11:49.000 320 33495.36 553.71 2273.20 32.42 2014-11-16 02:11:51.000 320 33495.37 553.74 2273.19 32.42 2014-11-16 02:11:52.000 320 33495.33 553.71 2273.16 32.42 2014-11-16 02:11:53.000 320 33495.38 553.70 2273.20 32.42 2014-11-16 02:11:54.000 320 33495.32 553.68 2273.16 32.42 2014-11-16 02:11:55.000 320 33495.36 553.68 2273.18 32.42 2014-11-16 02:11:56.000 320 33495.31 553.71 2273.23 32.42 2014-11-16 02:11:57.000 320 33495.42 553.71 2273.16 32.42 2014-11-16 02:11:58.000 320 33495.37 553.68 2273.17 32.42 2014-11-16 02:11:59.000 320 33495.37 553.72 2273.23 32.42 2014-11-16 02:12:00.000 320 33495.31 553.73 2273.18 32.42 2014-11-16 02:12:01.000 320 33495.29 553.73 2273.16 32.42 2014-11-16 02:12:02.000 320 33495.46 553.74 2273.24 32.42 2014-11-16 02:12:03.000 320 33495.32 553.71 2273.21 32.42 2014-11-16 02:12:04.000 320 33495.32 553.74 2273.23 32.42 2014-11-16 02:12:05.000 320 33495.37 553.70 2273.20 32.42 2014-11-16 02:12:06.000 320 33495.36 553.76 2273.27 32.42 2014-11-16 02:12:07.000 320 33495.36 553.71 2273.28 32.42 2014-11-16 02:12:08.000 320 33495.35 553.74 2273.22 32.42 2014-11-16 02:12:09.000 320 33495.29 553.76 2273.23 32.42 2014-11-16 02:12:10.000 320 33495.27 553.75 2273.17 32.42 2014-11-16 02:12:11.000 320 33495.26 553.78 2273.16 32.42 2014-11-16 02:12:12.000 320 33495.29 553.77 2273.19 32.42 2014-11-16 02:12:13.000 320 33495.32 553.78 2273.13 32.42 2014-11-16 02:12:14.000 320 33495.36 553.81 2273.19 32.42 2014-11-16 02:12:15.000 320 33495.24 553.81 2273.22 32.42 2014-11-16 02:12:16.000 320 33495.27 553.78 2273.18 32.42 2014-11-16 02:12:17.000 320 33495.24 553.75 2273.16 32.42 2014-11-16 02:12:18.000 320 33495.24 553.76 2273.14 32.42 2014-11-16 02:12:19.000 320 33495.29 553.72 2273.20 32.42 2014-11-16 02:12:20.000 320 33495.25 553.76 2273.16 32.42 2014-11-16 02:12:21.000 320 33495.18 553.81 2273.08 32.42 2014-11-16 02:12:22.000 320 33495.22 553.78 2273.08 32.42 2014-11-16 02:12:23.000 320 33495.20 553.76 2273.17 32.42 2014-11-16 02:12:24.000 320 33495.24 553.80 2273.14 32.42 2014-11-16 02:12:25.000 320 33495.15 553.77 2273.28 32.42 2014-11-16 02:12:26.000 320 33495.14 553.76 2273.07 32.42 2014-11-16 02:12:27.000 320 33495.16 553.78 2273.16 32.42 2014-11-16 02:12:28.000 320 33495.15 553.76 2273.14 32.42 2014-11-16 02:12:29.000 320 33495.13 553.81 2273.15 32.42 2014-11-16 02:12:30.000 320 33495.11 553.81 2273.24 32.42 2014-11-16 02:12:30.000 320 33495.07 553.79 2273.22 32.42 2014-11-16 02:12:32.000 320 33495.04 553.76 2273.23 32.42 2014-11-16 02:12:33.000 320 33495.07 553.75 2273.17 32.42 2014-11-16 02:12:34.000 320 33495.11 553.76 2273.14 32.42 2014-11-16 02:12:35.000 320 33495.07 553.75 2273.19 32.42 2014-11-16 02:12:36.000 320 33495.07 553.81 2273.14 32.42 2014-11-16 02:12:37.000 320 33495.06 553.76 2273.21 32.42 2014-11-16 02:12:38.000 320 33495.16 553.80 2273.20 32.42 2014-11-16 02:12:39.000 320 33495.07 553.76 2273.22 32.42 2014-11-16 02:12:40.000 320 33495.03 553.77 2273.18 32.42 2014-11-16 02:12:41.000 320 33495.11 553.80 2273.16 32.42 2014-11-16 02:12:42.000 320 33495.12 553.75 2273.19 32.42 2014-11-16 02:12:43.000 320 33495.06 553.78 2273.12 32.42 2014-11-16 02:12:43.000 320 33495.12 553.76 2273.19 32.42 2014-11-16 02:12:45.000 320 33495.18 553.77 2273.23 32.42 2014-11-16 02:12:46.000 320 33495.07 553.74 2273.19 32.42 2014-11-16 02:12:47.000 320 33495.19 553.75 2273.15 32.42 2014-11-16 02:12:48.000 320 33495.04 553.76 2273.16 32.42 2014-11-16 02:12:49.000 320 33495.19 553.76 2273.16 32.42 2014-11-16 02:12:50.000 320 33495.06 553.76 2273.17 32.42 2014-11-16 02:12:51.000 320 33495.08 553.76 2273.18 32.42 2014-11-16 02:12:52.000 320 33495.09 553.74 2273.13 32.42 2014-11-16 02:12:53.000 320 33495.11 553.73 2273.22 32.42 2014-11-16 02:12:54.000 320 33495.07 553.74 2273.22 32.42 2014-11-16 02:12:55.000 320 33495.12 553.77 2273.23 32.42 2014-11-16 02:12:56.000 320 33495.06 553.73 2273.16 32.42 2014-11-16 02:12:57.000 320 33495.07 553.75 2273.16 32.42 2014-11-16 02:12:58.000 320 33495.06 553.71 2273.16 32.42 2014-11-16 02:12:59.000 320 33495.03 553.71 2273.14 32.42 2014-11-16 02:13:00.000 320 33494.94 553.73 2273.16 32.42 2014-11-16 02:13:01.000 320 33494.97 553.72 2273.19 32.42 2014-11-16 02:13:02.000 320 33494.88 553.73 2273.14 32.42 2014-11-16 02:13:03.000 320 33495.04 553.71 2273.14 32.42 2014-11-16 02:13:04.000 320 33494.93 553.68 2273.16 32.42 2014-11-16 02:13:05.000 320 33494.90 553.68 2273.19 32.42 2014-11-16 02:13:06.000 320 33494.98 553.72 2273.10 32.42 2014-11-16 02:13:07.000 320 33494.88 553.70 2273.19 32.42 2014-11-16 02:13:08.000 320 33494.79 553.68 2273.14 32.42 2014-11-16 02:13:09.000 320 33494.88 553.71 2273.15 32.42 2014-11-16 02:13:10.000 320 33494.79 553.66 2273.14 32.42 2014-11-16 02:13:11.000 320 33494.84 553.69 2273.14 32.42 2014-11-16 02:13:12.000 320 33494.89 553.68 2273.10 32.42 2014-11-16 02:13:13.000 320 33494.79 553.69 2273.10 32.42 2014-11-16 02:13:14.000 320 33494.81 553.64 2273.19 32.42 2014-11-16 02:13:15.000 320 33494.72 553.66 2273.05 32.42 2014-11-16 02:13:16.000 320 33494.75 553.66 2273.10 32.42 2014-11-16 02:13:17.000 320 33494.78 553.67 2273.05 32.42 2014-11-16 02:13:18.000 320 33494.70 553.62 2273.13 32.42 2014-11-16 02:13:19.000 320 33494.71 553.63 2273.14 32.42 2014-11-16 02:13:20.000 320 33494.71 553.67 2273.13 32.42 2014-11-16 02:13:21.000 320 33494.71 553.64 2273.17 32.42 2014-11-16 02:13:22.000 320 33494.68 553.67 2273.16 32.42 2014-11-16 02:13:23.000 320 33494.69 553.63 2273.14 32.42 2014-11-16 02:13:24.000 320 33494.65 553.63 2273.15 32.42 2014-11-16 02:13:24.000 320 33494.62 553.63 2273.25 32.42 2014-11-16 02:13:26.000 320 33494.62 553.65 2273.23 32.42 2014-11-16 02:13:27.000 320 33494.76 553.64 2273.15 32.42 2014-11-16 02:13:28.000 320 33494.70 553.65 2273.10 32.42 2014-11-16 02:13:29.000 320 33494.64 553.69 2273.22 32.42 2014-11-16 02:13:30.000 320 33494.69 553.64 2273.19 32.42 2014-11-16 02:13:31.000 320 33494.69 553.67 2273.24 32.42 2014-11-16 02:13:32.000 320 33494.75 553.64 2273.10 32.42 2014-11-16 02:13:33.000 320 33494.65 553.65 2273.19 32.42 2014-11-16 02:13:34.000 320 33494.66 553.64 2273.14 32.42 2014-11-16 02:13:35.000 320 33494.71 553.67 2273.19 32.42 2014-11-16 02:13:36.000 320 33494.71 553.64 2273.11 32.42 2014-11-16 02:13:37.000 320 33494.75 553.64 2273.19 32.42 2014-11-16 02:13:37.000 320 33494.73 553.66 2273.21 32.42 2014-11-16 02:13:39.000 320 33494.59 553.66 2273.20 32.42 2014-11-16 02:13:40.000 320 33494.57 553.64 2273.13 32.42 2014-11-16 02:13:41.000 320 33494.65 553.68 2273.18 32.42 2014-11-16 02:13:42.000 320 33494.73 553.67 2273.22 32.42 2014-11-16 02:13:43.000 320 33494.59 553.66 2273.18 32.42 2014-11-16 02:13:44.000 320 33494.74 553.65 2273.16 32.42 2014-11-16 02:13:45.000 320 33494.59 553.67 2273.12 32.42 2014-11-16 02:13:46.000 320 33494.69 553.66 2273.08 32.42 2014-11-16 02:13:47.000 320 33494.56 553.66 2273.14 32.42 2014-11-16 02:13:48.000 320 33494.71 553.68 2273.19 32.42 2014-11-16 02:13:49.000 320 33494.62 553.64 2273.17 32.42 2014-11-16 02:13:50.000 320 33494.60 553.64 2273.17 32.42 2014-11-16 02:13:51.000 320 33494.69 553.65 2273.06 32.42 2014-11-16 02:13:52.000 320 33494.69 553.64 2273.07 32.42 2014-11-16 02:13:53.000 320 33494.68 553.65 2273.16 32.42 2014-11-16 02:13:54.000 320 33494.67 553.63 2273.11 32.42 2014-11-16 02:13:55.000 320 33494.71 553.64 2273.17 32.42 2014-11-16 02:13:56.000 320 33494.67 553.67 2273.22 32.42 2014-11-16 02:13:57.000 320 33494.73 553.63 2273.10 32.42 2014-11-16 02:13:58.000 320 33494.60 553.69 2273.11 32.42 2014-11-16 02:13:59.000 320 33494.65 553.67 2273.13 32.42 2014-11-16 02:14:00.000 320 33494.64 553.62 2273.14 32.42 2014-11-16 02:14:01.000 320 33494.63 553.65 2273.25 32.42 2014-11-16 02:14:02.000 320 33494.62 553.63 2273.12 32.42 2014-11-16 02:14:03.000 320 33494.59 553.64 2273.11 32.42 2014-11-16 02:14:04.000 320 33494.63 553.62 2273.13 32.42 2014-11-16 02:14:05.000 320 33494.63 553.60 2273.16 32.42 2014-11-16 02:14:06.000 320 33494.62 553.62 2273.07 32.42 2014-11-16 02:14:07.000 320 33494.57 553.63 2273.11 32.42 2014-11-16 02:14:08.000 320 33494.66 553.60 2273.10 32.42 2014-11-16 02:14:09.000 320 33494.57 553.59 2273.14 32.42 2014-11-16 02:14:10.000 320 33494.52 553.55 2273.18 32.42 2014-11-16 02:14:11.000 320 33494.65 553.57 2273.08 32.42 2014-11-16 02:14:12.000 320 33494.63 553.57 2273.13 32.42 2014-11-16 02:14:13.000 320 33494.54 553.55 2273.11 32.42 2014-11-16 02:14:14.000 320 33494.54 553.58 2273.08 32.42 2014-11-16 02:14:15.000 320 33494.56 553.58 2273.04 32.42 2014-11-16 02:14:16.000 320 33494.59 553.60 2272.99 32.42 2014-11-16 02:14:17.000 320 33494.54 553.59 2273.14 32.42 2014-11-16 02:14:18.000 320 33494.49 553.58 2273.12 32.42 2014-11-16 02:14:18.000 320 33494.44 553.55 2273.08 32.42 2014-11-16 02:14:20.000 320 33494.53 553.57 2273.16 32.42 2014-11-16 02:14:21.000 320 33494.52 553.60 2273.13 32.42 2014-11-16 02:14:22.000 320 33494.53 553.57 2273.10 32.42 2014-11-16 02:14:23.000 320 33494.56 553.59 2273.08 32.42 2014-11-16 02:14:24.000 320 33494.59 553.57 2273.13 32.42 2014-11-16 02:14:25.000 320 33494.59 553.61 2273.12 32.42 2014-11-16 02:14:26.000 320 33494.53 553.56 2273.11 32.42 2014-11-16 02:14:27.000 320 33494.50 553.54 2273.12 32.42 2014-11-16 02:14:28.000 320 33494.52 553.52 2273.02 32.42 2014-11-16 02:14:29.000 320 33494.51 553.53 2273.10 32.42 2014-11-16 02:14:30.000 320 33494.49 553.56 2273.17 32.42 2014-11-16 02:14:31.000 320 33494.51 553.50 2273.11 32.42 2014-11-16 02:14:31.000 320 33494.50 553.55 2273.09 32.42 2014-11-16 02:14:33.000 320 33494.57 553.52 2273.12 32.42 2014-11-16 02:14:34.000 320 33494.51 553.56 2273.11 32.42 2014-11-16 02:14:35.000 320 33494.53 553.55 2273.03 32.42 2014-11-16 02:14:36.000 320 33494.49 553.52 2273.06 32.42 2014-11-16 02:14:37.000 320 33494.41 553.54 2273.04 32.42 2014-11-16 02:14:38.000 320 33494.47 553.57 2273.05 32.42 2014-11-16 02:14:39.000 320 33494.53 553.58 2273.06 32.42 2014-11-16 02:14:40.000 320 33494.47 553.52 2273.08 32.42 2014-11-16 02:14:41.000 320 33494.54 553.51 2273.03 32.42 2014-11-16 02:14:42.000 320 33494.48 553.54 2273.11 32.42 2014-11-16 02:14:43.000 320 33494.59 553.57 2272.99 32.42 2014-11-16 02:14:44.000 320 33494.49 553.53 2273.05 32.42 2014-11-16 02:14:45.000 320 33494.46 553.50 2273.06 32.42 2014-11-16 02:14:46.000 320 33494.47 553.48 2273.08 32.42 2014-11-16 02:14:47.000 320 33494.47 553.50 2273.07 32.42 2014-11-16 02:14:48.000 320 33494.50 553.52 2273.11 32.42 2014-11-16 02:14:49.000 320 33494.48 553.53 2273.08 32.42 2014-11-16 02:14:50.000 320 33494.47 553.48 2273.01 32.42 2014-11-16 02:14:51.000 320 33494.35 553.48 2273.04 32.42 2014-11-16 02:14:52.000 320 33494.40 553.49 2273.07 32.42 2014-11-16 02:14:53.000 320 33494.28 553.46 2273.05 32.42 2014-11-16 02:14:54.000 320 33494.34 553.50 2273.11 32.42 2014-11-16 02:14:55.000 320 33494.31 553.47 2273.04 32.42 2014-11-16 02:14:56.000 320 33494.28 553.42 2273.05 32.42 2014-11-16 02:14:57.000 320 33494.38 553.43 2273.07 32.42 2014-11-16 02:14:58.000 320 33494.29 553.39 2273.06 32.42 2014-11-16 02:14:59.000 320 33494.28 553.41 2273.06 32.42 2014-11-16 02:15:00.000 320 33494.24 553.39 2273.10 32.42 2014-11-16 02:15:01.000 320 33494.35 553.39 2273.03 32.42 2014-11-16 02:15:02.000 320 33494.22 553.37 2273.03 32.42 2014-11-16 02:15:03.000 320 33494.29 553.37 2272.99 32.42 2014-11-16 02:15:04.000 320 33494.21 553.34 2272.95 32.42 2014-11-16 02:15:05.000 320 33494.31 553.33 2273.06 32.42 2014-11-16 02:15:06.000 320 33494.21 553.32 2273.08 32.42 2014-11-16 02:15:07.000 320 33494.22 553.29 2273.16 32.42 2014-11-16 02:15:08.000 320 33494.23 553.28 2273.12 32.42 2014-11-16 02:15:09.000 320 33494.25 553.31 2272.97 32.42 2014-11-16 02:15:10.000 320 33494.17 553.31 2272.98 32.42 2014-11-16 02:15:11.000 320 33494.19 553.25 2273.04 32.42 2014-11-16 02:15:12.000 320 33494.30 553.28 2273.05 32.42 2014-11-16 02:15:12.000 320 33494.35 553.28 2272.99 32.42 2014-11-16 02:15:14.000 320 33494.22 553.22 2273.04 32.42 2014-11-16 02:15:15.000 320 33494.29 553.23 2273.10 32.42 2014-11-16 02:15:16.000 320 33494.29 553.24 2273.07 32.42 2014-11-16 02:15:17.000 320 33494.30 553.18 2273.08 32.42 2014-11-16 02:15:18.000 320 33494.30 553.18 2272.98 32.42 2014-11-16 02:15:19.000 320 33494.32 553.15 2273.02 32.42 2014-11-16 02:15:20.000 320 33494.29 553.20 2272.94 32.42 2014-11-16 02:15:21.000 320 33494.45 553.13 2273.01 32.42 2014-11-16 02:15:22.000 320 33494.25 553.12 2273.07 32.42 2014-11-16 02:15:23.000 320 33494.35 553.13 2272.97 32.42 2014-11-16 02:15:24.000 320 33494.33 553.14 2272.98 32.42 2014-11-16 02:15:25.000 320 33494.34 553.11 2272.93 32.42 2014-11-16 02:15:25.000 320 33494.41 553.12 2272.83 32.42 2014-11-16 02:15:27.000 320 33494.40 553.08 2272.94 32.42 2014-11-16 02:15:28.000 320 33494.41 553.06 2272.90 32.42 2014-11-16 02:15:29.000 320 33494.33 553.06 2272.88 32.42 2014-11-16 02:15:30.000 320 33494.41 553.11 2272.92 32.42 2014-11-16 02:15:31.000 320 33494.49 553.10 2273.02 32.42 2014-11-16 02:15:32.000 320 33494.40 553.14 2272.88 32.42 2014-11-16 02:15:33.000 320 33494.26 553.13 2272.99 32.42 2014-11-16 02:15:34.000 320 33494.39 553.13 2272.96 32.42 2014-11-16 02:15:35.000 320 33494.41 553.17 2272.92 32.42 2014-11-16 02:15:36.000 320 33494.48 553.12 2272.86 32.42 2014-11-16 02:15:37.000 320 33494.42 553.11 2272.92 32.42 2014-11-16 02:15:38.000 320 33494.57 553.13 2272.95 32.42 2014-11-16 02:15:39.000 320 33494.35 553.07 2272.86 32.42 2014-11-16 02:15:40.000 320 33494.43 553.09 2272.80 32.42 2014-11-16 02:15:41.000 320 33494.44 553.12 2272.91 32.42 2014-11-16 02:15:42.000 320 33494.40 553.08 2272.90 32.42 2014-11-16 02:15:43.000 320 33494.44 553.09 2272.85 32.42 2014-11-16 02:15:44.000 320 33494.50 553.13 2272.83 32.42 2014-11-16 02:15:45.000 320 33494.43 553.09 2272.90 32.42 2014-11-16 02:15:46.000 320 33494.41 553.14 2272.90 32.42 2014-11-16 02:15:47.000 320 33494.63 553.09 2272.83 32.42 2014-11-16 02:15:48.000 320 33494.57 553.05 2272.87 32.42 2014-11-16 02:15:49.000 320 33494.57 553.08 2272.85 32.42 2014-11-16 02:15:50.000 320 33494.52 553.01 2272.80 32.42 2014-11-16 02:15:51.000 320 33494.47 553.05 2272.77 32.42 2014-11-16 02:15:52.000 320 33494.57 553.01 2272.77 32.42 2014-11-16 02:15:53.000 320 33494.56 553.05 2272.83 32.42 2014-11-16 02:15:54.000 320 33494.59 553.07 2272.83 32.42 2014-11-16 02:15:55.000 320 33494.63 553.05 2272.82 32.42 2014-11-16 02:15:56.000 320 33494.54 553.01 2272.73 32.42 2014-11-16 02:15:57.000 320 33494.66 553.02 2272.85 32.42 2014-11-16 02:15:58.000 320 33494.56 553.00 2272.86 32.42 2014-11-16 02:15:59.000 320 33494.62 553.03 2272.78 32.42 2014-11-16 02:16:00.000 320 33494.67 553.01 2272.85 32.42 2014-11-16 02:16:01.000 320 33494.59 552.98 2272.75 32.42 2014-11-16 02:16:02.000 320 33494.58 552.98 2272.82 32.42 2014-11-16 02:16:03.000 320 33494.64 552.94 2272.83 32.42 2014-11-16 02:16:04.000 320 33494.62 552.95 2272.81 32.42 2014-11-16 02:16:05.000 320 33494.66 552.90 2272.79 32.42 2014-11-16 02:16:06.000 320 33494.69 552.88 2272.77 32.42 2014-11-16 02:16:06.000 320 33494.57 552.91 2272.72 32.42 2014-11-16 02:16:08.000 320 33494.63 552.86 2272.72 32.42 2014-11-16 02:16:09.000 320 33494.76 552.87 2272.81 32.42 2014-11-16 02:16:10.000 320 33494.69 552.86 2272.76 32.42 2014-11-16 02:16:11.000 320 33494.66 552.90 2272.77 32.42 2014-11-16 02:16:12.000 320 33494.72 552.89 2272.75 32.42 2014-11-16 02:16:13.000 320 33494.57 552.80 2272.64 32.42 2014-11-16 02:16:14.000 320 33494.82 552.84 2272.71 32.42 2014-11-16 02:16:15.000 320 33494.77 552.81 2272.66 32.42 2014-11-16 02:16:16.000 320 33494.77 552.79 2272.64 32.42 2014-11-16 02:16:17.000 320 33494.81 552.80 2272.65 32.42 2014-11-16 02:16:18.000 320 33494.79 552.76 2272.70 32.42 2014-11-16 02:16:19.000 320 33494.90 552.78 2272.67 32.42 2014-11-16 02:16:19.000 320 33494.81 552.76 2272.68 32.42 2014-11-16 02:16:21.000 320 33494.86 552.75 2272.61 32.42 2014-11-16 02:16:22.000 320 33494.85 552.75 2272.66 32.42 2014-11-16 02:16:23.000 320 33494.88 552.69 2272.58 32.42 2014-11-16 02:16:24.000 320 33494.93 552.72 2272.68 32.42 2014-11-16 02:16:25.000 320 33494.97 552.74 2272.66 32.42 2014-11-16 02:16:26.000 320 33494.93 552.77 2272.61 32.42 2014-11-16 02:16:27.000 320 33494.97 552.70 2272.68 32.42 2014-11-16 02:16:28.000 320 33494.96 552.72 2272.66 32.42 2014-11-16 02:16:29.000 320 33494.94 552.72 2272.61 32.42 2014-11-16 02:16:30.000 320 33494.91 552.75 2272.66 32.42 2014-11-16 02:16:31.000 320 33494.85 552.73 2272.63 32.42 2014-11-16 02:16:32.000 320 33494.97 552.72 2272.55 32.42 2014-11-16 02:16:33.000 320 33495.01 552.68 2272.58 32.42 2014-11-16 02:16:34.000 320 33494.91 552.66 2272.56 32.42 2014-11-16 02:16:35.000 320 33494.95 552.71 2272.55 32.42 2014-11-16 02:16:36.000 320 33494.97 552.69 2272.64 32.42 2014-11-16 02:16:37.000 320 33495.01 552.75 2272.61 32.42 2014-11-16 02:16:38.000 320 33494.89 552.66 2272.60 32.42 2014-11-16 02:16:39.000 320 33495.04 552.62 2272.54 32.42 2014-11-16 02:16:40.000 320 33495.00 552.62 2272.50 32.42 2014-11-16 02:16:41.000 320 33495.07 552.62 2272.59 32.42 2014-11-16 02:16:42.000 320 33495.12 552.62 2272.55 32.42 2014-11-16 02:16:43.000 320 33495.12 552.60 2272.61 32.42 2014-11-16 02:16:44.000 320 33495.03 552.58 2272.48 32.42 2014-11-16 02:16:45.000 320 33495.19 552.60 2272.44 32.42 2014-11-16 02:16:46.000 320 33495.13 552.60 2272.40 32.42 2014-11-16 02:16:47.000 320 33495.08 552.60 2272.43 32.42 2014-11-16 02:16:48.000 320 33495.16 552.55 2272.57 32.42 2014-11-16 02:16:49.000 320 33495.08 552.56 2272.61 32.42 2014-11-16 02:16:50.000 320 33495.13 552.61 2272.58 32.42 2014-11-16 02:16:51.000 320 33495.05 552.60 2272.52 32.42 2014-11-16 02:16:52.000 320 33495.09 552.59 2272.51 32.42 2014-11-16 02:16:53.000 320 33495.15 552.59 2272.49 32.42 2014-11-16 02:16:54.000 320 33495.25 552.61 2272.48 32.42 2014-11-16 02:16:55.000 320 33495.21 552.65 2272.47 32.42 2014-11-16 02:16:56.000 320 33495.07 552.59 2272.49 32.42 2014-11-16 02:16:57.000 320 33495.16 552.58 2272.48 32.42 2014-11-16 02:16:58.000 320 33495.10 552.58 2272.53 32.42 2014-11-16 02:16:59.000 320 33495.13 552.54 2272.49 32.42 2014-11-16 02:17:00.000 320 33495.13 552.57 2272.51 32.42 2014-11-16 02:17:00.000 320 33495.05 552.55 2272.58 32.42 2014-11-16 02:17:02.000 320 33495.25 552.60 2272.47 32.42 2014-11-16 02:17:03.000 320 33495.09 552.61 2272.52 32.42 2014-11-16 02:17:04.000 320 33495.03 552.57 2272.52 32.42 2014-11-16 02:17:05.000 320 33495.06 552.57 2272.47 32.42 2014-11-16 02:17:06.000 320 33495.11 552.52 2272.48 32.42 2014-11-16 02:17:07.000 320 33495.10 552.52 2272.38 32.42 2014-11-16 02:17:08.000 320 33495.06 552.58 2272.47 32.42 2014-11-16 02:17:09.000 320 33495.22 552.55 2272.52 32.42 2014-11-16 02:17:10.000 320 33495.03 552.51 2272.47 32.42 2014-11-16 02:17:11.000 320 33495.03 552.52 2272.47 32.42 2014-11-16 02:17:12.000 320 33495.11 552.56 2272.47 32.42 2014-11-16 02:17:13.000 320 33494.99 552.52 2272.50 32.42 2014-11-16 02:17:13.000 320 33495.01 552.53 2272.45 32.42 2014-11-16 02:17:15.000 320 33495.01 552.56 2272.51 32.42 2014-11-16 02:17:16.000 320 33495.02 552.55 2272.47 32.42 2014-11-16 02:17:17.000 320 33495.09 552.53 2272.54 32.42 2014-11-16 02:17:18.000 320 33495.04 552.52 2272.47 32.42 2014-11-16 02:17:19.000 320 33494.99 552.51 2272.45 32.42 2014-11-16 02:17:20.000 320 33495.19 552.50 2272.50 32.42 2014-11-16 02:17:21.000 320 33495.12 552.49 2272.47 32.42 2014-11-16 02:17:22.000 320 33495.02 552.49 2272.43 32.42 2014-11-16 02:17:23.000 320 33495.11 552.50 2272.51 32.42 2014-11-16 02:17:24.000 320 33495.18 552.50 2272.48 32.42 2014-11-16 02:17:25.000 320 33495.11 552.48 2272.57 32.42 2014-11-16 02:17:26.000 320 33495.18 552.46 2272.49 32.42 2014-11-16 02:17:27.000 320 33495.16 552.46 2272.53 32.42 2014-11-16 02:17:28.000 320 33495.01 552.47 2272.45 32.42 2014-11-16 02:17:29.000 320 33495.12 552.52 2272.52 32.42 2014-11-16 02:17:30.000 320 33495.07 552.47 2272.43 32.42 2014-11-16 02:17:31.000 320 33495.03 552.47 2272.52 32.42 2014-11-16 02:17:32.000 320 33495.12 552.49 2272.52 32.42 2014-11-16 02:17:33.000 320 33495.07 552.42 2272.57 32.42 2014-11-16 02:17:34.000 320 33495.04 552.46 2272.49 32.42 2014-11-16 02:17:35.000 320 33495.14 552.45 2272.45 32.42 2014-11-16 02:17:36.000 320 33495.13 552.54 2272.52 32.42 2014-11-16 02:17:37.000 320 33495.12 552.50 2272.55 32.42 2014-11-16 02:17:38.000 320 33495.07 552.51 2272.52 32.42 2014-11-16 02:17:39.000 320 33495.10 552.49 2272.41 32.42 2014-11-16 02:17:40.000 320 33495.07 552.50 2272.41 32.42 2014-11-16 02:17:41.000 320 33495.11 552.49 2272.48 32.42 2014-11-16 02:17:42.000 320 33495.01 552.54 2272.49 32.42 2014-11-16 02:17:43.000 320 33495.03 552.53 2272.48 32.42 2014-11-16 02:17:44.000 320 33495.12 552.54 2272.49 32.42 2014-11-16 02:17:45.000 320 33495.12 552.55 2272.54 32.42 2014-11-16 02:17:46.000 320 33495.01 552.58 2272.48 32.42 2014-11-16 02:17:47.000 320 33495.13 552.58 2272.46 32.42 2014-11-16 02:17:48.000 320 33495.20 552.57 2272.48 32.42 2014-11-16 02:17:49.000 320 33495.15 552.54 2272.51 32.42 2014-11-16 02:17:50.000 320 33495.17 552.58 2272.47 32.42 2014-11-16 02:17:51.000 320 33495.16 552.58 2272.46 32.42 2014-11-16 02:17:52.000 320 33495.11 552.57 2272.46 32.42 2014-11-16 02:17:53.000 320 33495.16 552.57 2272.48 32.42 2014-11-16 02:17:54.000 320 33495.13 552.57 2272.54 32.42 2014-11-16 02:17:54.000 320 33495.21 552.59 2272.58 32.42 2014-11-16 02:17:56.000 320 33495.07 552.54 2272.51 32.42 2014-11-16 02:17:57.000 320 33495.15 552.63 2272.41 32.42 2014-11-16 02:17:58.000 320 33495.09 552.63 2272.41 32.42 2014-11-16 02:17:59.000 320 33495.22 552.62 2272.47 32.42 2014-11-16 02:18:00.000 320 33495.23 552.65 2272.49 32.42 2014-11-16 02:18:01.000 320 33495.12 552.63 2272.45 32.42 2014-11-16 02:18:02.000 320 33495.17 552.62 2272.45 32.42 2014-11-16 02:18:03.000 320 33495.13 552.61 2272.51 32.42 2014-11-16 02:18:04.000 320 33495.15 552.64 2272.47 32.42 2014-11-16 02:18:05.000 320 33495.11 552.66 2272.56 32.42 2014-11-16 02:18:06.000 320 33495.13 552.69 2272.58 32.42 2014-11-16 02:18:07.000 320 33495.05 552.65 2272.57 32.42 2014-11-16 02:18:07.000 320 33495.13 552.64 2272.55 32.42 2014-11-16 02:18:09.000 320 33495.08 552.66 2272.54 32.42 2014-11-16 02:18:10.000 320 33495.06 552.65 2272.48 32.42 2014-11-16 02:18:11.000 320 33495.12 552.70 2272.51 32.42 2014-11-16 02:18:12.000 320 33495.13 552.66 2272.52 32.42 2014-11-16 02:18:13.000 320 33495.08 552.68 2272.53 32.42 2014-11-16 02:18:14.000 320 33495.15 552.69 2272.51 32.42 2014-11-16 02:18:15.000 320 33495.07 552.68 2272.58 32.42 2014-11-16 02:18:16.000 320 33495.03 552.68 2272.54 32.42 2014-11-16 02:18:17.000 320 33495.14 552.68 2272.54 32.42 2014-11-16 02:18:18.000 320 33495.04 552.67 2272.57 32.42 2014-11-16 02:18:19.000 320 33495.04 552.65 2272.62 32.42 2014-11-16 02:18:20.000 320 33495.00 552.69 2272.52 32.42 2014-11-16 02:18:21.000 320 33495.02 552.69 2272.51 32.42 2014-11-16 02:18:22.000 320 33495.01 552.67 2272.56 32.42 2014-11-16 02:18:23.000 320 33494.91 552.65 2272.64 32.42 2014-11-16 02:18:24.000 320 33494.94 552.66 2272.51 32.42 2014-11-16 02:18:25.000 320 33494.94 552.71 2272.57 32.42 2014-11-16 02:18:26.000 320 33494.90 552.71 2272.57 32.42 2014-11-16 02:18:27.000 320 33494.95 552.68 2272.64 32.42 2014-11-16 02:18:28.000 320 33494.82 552.68 2272.61 32.42 2014-11-16 02:18:29.000 320 33494.87 552.67 2272.61 32.42 2014-11-16 02:18:30.000 320 33494.86 552.67 2272.64 32.42 2014-11-16 02:18:31.000 320 33494.89 552.66 2272.58 32.42 2014-11-16 02:18:32.000 320 33494.79 552.65 2272.60 32.42 2014-11-16 02:18:33.000 320 33494.82 552.66 2272.64 32.42 2014-11-16 02:18:34.000 320 33494.79 552.65 2272.68 32.42 2014-11-16 02:18:35.000 320 33494.84 552.72 2272.59 32.42 2014-11-16 02:18:36.000 320 33494.78 552.64 2272.68 32.41 2014-11-16 02:18:37.000 320 33494.82 552.67 2272.65 32.42 2014-11-16 02:18:38.000 320 33494.81 552.66 2272.58 32.42 2014-11-16 02:18:39.000 320 33494.95 552.67 2272.70 32.42 2014-11-16 02:18:40.000 320 33494.85 552.69 2272.68 32.41 2014-11-16 02:18:41.000 320 33494.84 552.69 2272.70 32.41 2014-11-16 02:18:42.000 320 33494.90 552.69 2272.60 32.41 2014-11-16 02:18:43.000 320 33494.96 552.70 2272.71 32.41 2014-11-16 02:18:44.000 320 33494.90 552.70 2272.67 32.41 2014-11-16 02:18:45.000 320 33494.93 552.68 2272.67 32.42 2014-11-16 02:18:46.000 320 33494.92 552.67 2272.72 32.42 2014-11-16 02:18:47.000 320 33494.94 552.70 2272.68 32.42 2014-11-16 02:18:48.000 320 33495.04 552.64 2272.64 32.42 2014-11-16 02:18:48.000 320 33494.78 552.63 2272.76 32.42 2014-11-16 02:18:50.000 320 33494.90 552.68 2272.64 32.42 2014-11-16 02:18:51.000 320 33494.93 552.65 2272.68 32.42 2014-11-16 02:18:52.000 320 33494.94 552.69 2272.68 32.42 2014-11-16 02:18:53.000 320 33494.94 552.68 2272.63 32.42 2014-11-16 02:18:54.000 320 33494.97 552.73 2272.62 32.41 2014-11-16 02:18:55.000 320 33495.00 552.69 2272.65 32.42 2014-11-16 02:18:56.000 320 33494.96 552.68 2272.62 32.42 2014-11-16 02:18:57.000 320 33495.00 552.68 2272.54 32.41 2014-11-16 02:18:58.000 320 33494.95 552.64 2272.60 32.41 2014-11-16 02:18:59.000 320 33494.98 552.71 2272.58 32.41 2014-11-16 02:19:00.000 320 33494.98 552.69 2272.67 32.42 2014-11-16 02:19:01.000 320 33495.07 552.75 2272.74 32.42 2014-11-16 02:19:01.000 320 33494.97 552.71 2272.73 32.42 2014-11-16 02:19:03.000 320 33495.11 552.72 2272.72 32.41 2014-11-16 02:19:04.000 320 33494.98 552.72 2272.69 32.42 2014-11-16 02:19:05.000 320 33494.93 552.76 2272.68 32.42 2014-11-16 02:19:06.000 320 33494.97 552.76 2272.67 32.42 2014-11-16 02:19:07.000 320 33495.01 552.68 2272.68 32.42 2014-11-16 02:19:08.000 320 33495.01 552.78 2272.72 32.42 2014-11-16 02:19:09.000 320 33494.99 552.83 2272.70 32.42 2014-11-16 02:19:10.000 320 33494.96 552.82 2272.72 32.42 2014-11-16 02:19:11.000 320 33494.97 552.80 2272.70 32.42 2014-11-16 02:19:12.000 320 33494.90 552.77 2272.64 32.42 2014-11-16 02:19:13.000 320 33494.78 552.75 2272.64 32.42 2014-11-16 02:19:14.000 320 33494.95 552.75 2272.62 32.42 2014-11-16 02:19:15.000 320 33494.83 552.81 2272.69 32.42 2014-11-16 02:19:16.000 320 33494.91 552.81 2272.66 32.42 2014-11-16 02:19:17.000 320 33494.84 552.77 2272.66 32.42 2014-11-16 02:19:18.000 320 33494.87 552.75 2272.60 32.42 2014-11-16 02:19:19.000 320 33494.87 552.77 2272.65 32.42 2014-11-16 02:19:20.000 320 33494.85 552.74 2272.57 32.42 2014-11-16 02:19:21.000 320 33494.79 552.70 2272.64 32.42 2014-11-16 02:19:22.000 320 33494.75 552.71 2272.65 32.42 2014-11-16 02:19:23.000 320 33494.72 552.76 2272.74 32.42 2014-11-16 02:19:24.000 320 33494.66 552.74 2272.62 32.42 2014-11-16 02:19:25.000 320 33494.65 552.71 2272.69 32.42 2014-11-16 02:19:26.000 320 33494.64 552.77 2272.67 32.42 2014-11-16 02:19:27.000 320 33494.74 552.70 2272.72 32.42 2014-11-16 02:19:28.000 320 33494.63 552.71 2272.72 32.42 2014-11-16 02:19:29.000 320 33494.63 552.69 2272.71 32.42 2014-11-16 02:19:30.000 320 33494.63 552.72 2272.84 32.42 2014-11-16 02:19:31.000 320 33494.64 552.72 2272.73 32.42 2014-11-16 02:19:32.000 320 33494.66 552.70 2272.77 32.42 2014-11-16 02:19:33.000 320 33494.64 552.73 2272.76 32.42 2014-11-16 02:19:34.000 320 33494.71 552.71 2272.73 32.42 2014-11-16 02:19:35.000 320 33494.72 552.71 2272.77 32.42 2014-11-16 02:19:36.000 320 33494.69 552.69 2272.82 32.42 2014-11-16 02:19:37.000 320 33494.66 552.67 2272.70 32.42 2014-11-16 02:19:38.000 320 33494.76 552.73 2272.77 32.42 2014-11-16 02:19:39.000 320 33494.82 552.69 2272.77 32.42 2014-11-16 02:19:40.000 320 33494.75 552.70 2272.78 32.42 2014-11-16 02:19:41.000 320 33494.87 552.72 2272.74 32.41 2014-11-16 02:19:42.000 320 33494.83 552.69 2272.68 32.41 2014-11-16 02:19:42.000 320 33494.86 552.69 2272.79 32.41 2014-11-16 02:19:44.000 320 33494.84 552.74 2272.79 32.41 2014-11-16 02:19:45.000 320 33494.79 552.74 2272.70 32.42 2014-11-16 02:19:46.000 320 33494.84 552.75 2272.73 32.42 2014-11-16 02:19:47.000 320 33494.80 552.75 2272.68 32.41 2014-11-16 02:19:48.000 320 33494.77 552.76 2272.73 32.41 2014-11-16 02:19:49.000 320 33494.68 552.76 2272.73 32.41 2014-11-16 02:19:50.000 320 33494.76 552.70 2272.77 32.41 2014-11-16 02:19:51.000 320 33494.57 552.77 2272.73 32.41 2014-11-16 02:19:52.000 320 33494.63 552.74 2272.68 32.41 2014-11-16 02:19:53.000 320 33494.63 552.79 2272.72 32.41 2014-11-16 02:19:54.000 320 33494.63 552.74 2272.76 32.41 2014-11-16 02:19:55.000 320 33494.60 552.75 2272.61 32.41 2014-11-16 02:19:55.000 320 33494.59 552.75 2272.67 32.41 2014-11-16 02:19:57.000 320 33494.46 552.75 2272.76 32.41 2014-11-16 02:19:58.000 320 33494.49 552.75 2272.79 32.41 2014-11-16 02:19:59.000 320 33494.47 552.75 2272.70 32.42 2014-11-16 02:20:00.000 320 33494.53 552.77 2272.73 32.42 2014-11-16 02:20:01.000 320 33494.48 552.74 2272.76 32.41 2014-11-16 02:20:02.000 320 33494.47 552.74 2272.77 32.41 2014-11-16 02:20:03.000 320 33494.36 552.72 2272.85 32.41 2014-11-16 02:20:04.000 320 33494.43 552.72 2272.82 32.41 2014-11-16 02:20:05.000 320 33494.31 552.72 2272.77 32.41 2014-11-16 02:20:06.000 320 33494.38 552.74 2272.78 32.42 2014-11-16 02:20:07.000 320 33494.44 552.76 2272.79 32.41 2014-11-16 02:20:08.000 320 33494.26 552.73 2272.88 32.41 2014-11-16 02:20:09.000 320 33494.39 552.76 2272.79 32.42 2014-11-16 02:20:10.000 320 33494.23 552.74 2272.74 32.41 2014-11-16 02:20:11.000 320 33494.20 552.78 2272.76 32.41 2014-11-16 02:20:12.000 320 33494.19 552.75 2272.84 32.41 2014-11-16 02:20:13.000 320 33494.16 552.75 2272.79 32.41 2014-11-16 02:20:14.000 320 33494.04 552.70 2272.86 32.41 2014-11-16 02:20:15.000 320 33494.17 552.71 2272.78 32.41 2014-11-16 02:20:16.000 320 33494.11 552.67 2272.78 32.41 2014-11-16 02:20:17.000 320 33494.06 552.66 2272.86 32.41 2014-11-16 02:20:18.000 320 33494.02 552.65 2272.83 32.41 2014-11-16 02:20:19.000 320 33494.03 552.68 2272.90 32.41 2014-11-16 02:20:20.000 320 33493.88 552.62 2272.91 32.41 2014-11-16 02:20:21.000 320 33494.08 552.69 2272.77 32.42 2014-11-16 02:20:22.000 320 33493.97 552.66 2272.81 32.41 2014-11-16 02:20:23.000 320 33493.98 552.65 2272.95 32.41 2014-11-16 02:20:24.000 320 33493.95 552.67 2272.81 32.41 2014-11-16 02:20:25.000 320 33493.91 552.65 2272.83 32.41 2014-11-16 02:20:26.000 320 33493.95 552.67 2272.85 32.42 2014-11-16 02:20:27.000 320 33493.97 552.62 2272.90 32.41 2014-11-16 02:20:28.000 320 33493.88 552.61 2272.88 32.41 2014-11-16 02:20:29.000 320 33493.89 552.64 2272.89 32.41 2014-11-16 02:20:30.000 320 33493.84 552.61 2272.93 32.41 2014-11-16 02:20:31.000 320 33493.71 552.61 2272.92 32.41 2014-11-16 02:20:32.000 320 33493.82 552.60 2272.92 32.42 2014-11-16 02:20:33.000 320 33493.76 552.63 2272.86 32.42 2014-11-16 02:20:34.000 320 33493.82 552.61 2272.83 32.42 2014-11-16 02:20:35.000 320 33493.78 552.64 2272.93 32.41 2014-11-16 02:20:36.000 320 33493.67 552.67 2272.92 32.41 2014-11-16 02:20:36.000 320 33493.59 552.64 2272.85 32.41 2014-11-16 02:20:38.000 320 33493.72 552.61 2272.93 32.42 2014-11-16 02:20:39.000 320 33493.79 552.61 2272.95 32.42 2014-11-16 02:20:40.000 320 33493.65 552.63 2272.97 32.42 2014-11-16 02:20:41.000 320 33493.57 552.60 2272.88 32.42 2014-11-16 02:20:42.000 320 33493.56 552.57 2272.93 32.41 2014-11-16 02:20:43.000 320 33493.53 552.55 2272.97 32.42 2014-11-16 02:20:44.000 320 33493.61 552.52 2272.83 32.42 2014-11-16 02:20:45.000 320 33493.55 552.47 2272.97 32.41 2014-11-16 02:20:46.000 320 33493.51 552.48 2272.88 32.41 2014-11-16 02:20:47.000 320 33493.58 552.48 2272.95 32.41 2014-11-16 02:20:48.000 320 33493.54 552.45 2272.95 32.41 2014-11-16 02:20:49.000 320 33493.55 552.46 2272.94 32.41 2014-11-16 02:20:49.000 320 33493.50 552.44 2272.96 32.42 2014-11-16 02:20:51.000 320 33493.42 552.41 2273.06 32.42 2014-11-16 02:20:52.000 320 33493.45 552.40 2273.03 32.42 2014-11-16 02:20:53.000 320 33493.57 552.41 2273.00 32.42 2014-11-16 02:20:54.000 320 33493.44 552.40 2272.93 32.42 2014-11-16 02:20:55.000 320 33493.47 552.40 2272.95 32.42 2014-11-16 02:20:56.000 320 33493.44 552.37 2273.03 32.42 2014-11-16 02:20:57.000 320 33493.45 552.38 2272.97 32.42 2014-11-16 02:20:58.000 320 33493.43 552.36 2272.97 32.42 2014-11-16 02:20:59.000 320 33493.39 552.37 2273.01 32.42 2014-11-16 02:21:00.000 320 33493.36 552.34 2273.07 32.42 2014-11-16 02:21:01.000 320 33493.38 552.34 2272.93 32.41 2014-11-16 02:21:02.000 320 33493.34 552.37 2272.99 32.42 2014-11-16 02:21:03.000 320 33493.41 552.33 2273.00 32.41 2014-11-16 02:21:04.000 320 33493.39 552.33 2272.95 32.41 2014-11-16 02:21:05.000 320 33493.38 552.33 2272.97 32.41 2014-11-16 02:21:06.000 320 33493.39 552.28 2272.91 32.42 2014-11-16 02:21:07.000 320 33493.33 552.27 2272.87 32.42 2014-11-16 02:21:08.000 320 33493.35 552.22 2272.93 32.42 2014-11-16 02:21:09.000 320 33493.38 552.25 2272.97 32.42 2014-11-16 02:21:10.000 320 33493.20 552.23 2272.96 32.42 2014-11-16 02:21:11.000 320 33493.22 552.19 2272.91 32.42 2014-11-16 02:21:12.000 320 33493.19 552.21 2272.91 32.42 2014-11-16 02:21:13.000 320 33493.17 552.23 2272.84 32.41 2014-11-16 02:21:14.000 320 33493.23 552.17 2272.99 32.41 2014-11-16 02:21:15.000 320 33493.23 552.18 2272.92 32.42 2014-11-16 02:21:16.000 320 33493.16 552.19 2272.97 32.42 2014-11-16 02:21:17.000 320 33493.23 552.15 2272.89 32.41 2014-11-16 02:21:18.000 320 33493.17 552.14 2272.90 32.41 2014-11-16 02:21:19.000 320 33493.22 552.13 2272.91 32.41 2014-11-16 02:21:20.000 320 33493.19 552.11 2272.95 32.42 2014-11-16 02:21:21.000 320 33493.18 552.14 2272.90 32.41 2014-11-16 02:21:22.000 320 33493.08 552.14 2272.89 32.41 2014-11-16 02:21:23.000 320 33493.13 552.12 2272.90 32.41 2014-11-16 02:21:24.000 320 33493.11 552.14 2272.91 32.42 2014-11-16 02:21:25.000 320 33493.01 552.12 2272.94 32.41 2014-11-16 02:21:26.000 320 33493.16 552.08 2272.95 32.42 2014-11-16 02:21:27.000 320 33492.96 552.09 2272.91 32.41 2014-11-16 02:21:28.000 320 33493.01 552.10 2272.87 32.42 2014-11-16 02:21:29.000 320 33493.04 552.10 2272.92 32.42 2014-11-16 02:21:30.000 320 33492.98 552.14 2272.89 32.41 2014-11-16 02:21:30.000 320 33493.01 552.05 2272.97 32.42 2014-11-16 02:21:32.000 320 33493.02 552.06 2272.98 32.41 2014-11-16 02:21:33.000 320 33492.98 552.07 2272.91 32.42 2014-11-16 02:21:34.000 320 33492.96 552.07 2272.85 32.42 2014-11-16 02:21:35.000 320 33492.95 552.04 2272.96 32.42 2014-11-16 02:21:36.000 320 33492.93 552.04 2272.95 32.41 2014-11-16 02:21:37.000 320 33492.94 552.05 2272.88 32.41 2014-11-16 02:21:38.000 320 33492.96 552.02 2272.86 32.41 2014-11-16 02:21:39.000 320 33493.01 552.04 2272.91 32.41 2014-11-16 02:21:40.000 320 33492.93 552.00 2272.86 32.41 2014-11-16 02:21:41.000 320 33492.98 551.98 2272.95 32.41 2014-11-16 02:21:42.000 320 33492.98 551.98 2272.83 32.42 2014-11-16 02:21:43.000 320 33492.94 551.90 2272.95 32.42 2014-11-16 02:21:43.000 320 33493.06 551.92 2272.87 32.42 2014-11-16 02:21:45.000 320 33493.01 551.88 2272.88 32.42 2014-11-16 02:21:46.000 320 33493.04 551.92 2272.83 32.42 2014-11-16 02:21:47.000 320 33492.94 551.85 2272.92 32.42 2014-11-16 02:21:48.000 320 33493.02 551.84 2272.88 32.42 2014-11-16 02:21:49.000 320 33493.08 551.82 2272.85 32.42 2014-11-16 02:21:50.000 320 33493.00 551.84 2272.83 32.41 2014-11-16 02:21:51.000 320 33493.02 551.85 2272.79 32.42 2014-11-16 02:21:52.000 320 33493.11 551.86 2272.83 32.42 2014-11-16 02:21:53.000 320 33492.98 551.86 2272.83 32.42 2014-11-16 02:21:54.000 320 33493.02 551.83 2272.83 32.42 2014-11-16 02:21:55.000 320 33493.02 551.85 2272.76 32.42 2014-11-16 02:21:56.000 320 33493.00 551.80 2272.79 32.42 2014-11-16 02:21:57.000 320 33493.02 551.83 2272.84 32.42 2014-11-16 02:21:58.000 320 33492.92 551.75 2272.81 32.42 2014-11-16 02:21:59.000 320 33493.01 551.72 2272.73 32.42 2014-11-16 02:22:00.000 320 33493.01 551.73 2272.69 32.42 2014-11-16 02:22:01.000 320 33493.01 551.70 2272.71 32.42 2014-11-16 02:22:02.000 320 33492.93 551.71 2272.75 32.42 2014-11-16 02:22:03.000 320 33492.95 551.67 2272.72 32.42 2014-11-16 02:22:04.000 320 33492.93 551.67 2272.80 32.42 2014-11-16 02:22:05.000 320 33492.96 551.66 2272.76 32.41 2014-11-16 02:22:06.000 320 33492.90 551.67 2272.80 32.42 2014-11-16 02:22:07.000 320 33492.92 551.66 2272.78 32.42 2014-11-16 02:22:08.000 320 33492.93 551.65 2272.79 32.41 2014-11-16 02:22:09.000 320 33492.93 551.63 2272.69 32.42 2014-11-16 02:22:10.000 320 33493.00 551.65 2272.67 32.42 2014-11-16 02:22:11.000 320 33492.92 551.63 2272.67 32.42 2014-11-16 02:22:12.000 320 33492.83 551.59 2272.87 32.42 2014-11-16 02:22:13.000 320 33492.93 551.62 2272.70 32.42 2014-11-16 02:22:14.000 320 33492.85 551.60 2272.67 32.42 2014-11-16 02:22:15.000 320 33492.96 551.63 2272.69 32.42 2014-11-16 02:22:16.000 320 33493.00 551.63 2272.67 32.42 2014-11-16 02:22:17.000 320 33492.89 551.60 2272.68 32.42 2014-11-16 02:22:18.000 320 33492.95 551.57 2272.69 32.42 2014-11-16 02:22:19.000 320 33492.94 551.54 2272.69 32.42 2014-11-16 02:22:20.000 320 33492.92 551.53 2272.63 32.42 2014-11-16 02:22:21.000 320 33492.97 551.47 2272.68 32.42 2014-11-16 02:22:22.000 320 33492.98 551.51 2272.65 32.42 2014-11-16 02:22:23.000 320 33492.87 551.49 2272.67 32.42 2014-11-16 02:22:24.000 320 33493.01 551.46 2272.68 32.42 2014-11-16 02:22:24.000 320 33493.00 551.45 2272.67 32.42 2014-11-16 02:22:26.000 320 33493.09 551.47 2272.71 32.42 2014-11-16 02:22:27.000 320 33492.95 551.46 2272.69 32.42 2014-11-16 02:22:28.000 320 33492.90 551.43 2272.54 32.42 2014-11-16 02:22:29.000 320 33493.03 551.42 2272.61 32.42 2014-11-16 02:22:30.000 320 33493.07 551.45 2272.58 32.42 2014-11-16 02:22:31.000 320 33493.02 551.47 2272.58 32.42 2014-11-16 02:22:32.000 320 33492.96 551.43 2272.56 32.42 2014-11-16 02:22:33.000 320 33493.13 551.41 2272.60 32.42 2014-11-16 02:22:34.000 320 33493.02 551.48 2272.58 32.42 2014-11-16 02:22:35.000 320 33493.05 551.44 2272.57 32.42 2014-11-16 02:22:36.000 320 33493.04 551.39 2272.67 32.42 2014-11-16 02:22:37.000 320 33493.11 551.45 2272.58 32.42 2014-11-16 02:22:37.000 320 33493.07 551.40 2272.57 32.42 2014-11-16 02:22:39.000 320 33493.10 551.42 2272.55 32.42 2014-11-16 02:22:40.000 320 33493.11 551.40 2272.55 32.42 2014-11-16 02:22:41.000 320 33493.14 551.41 2272.58 32.41 2014-11-16 02:22:42.000 320 33493.07 551.39 2272.59 32.42 2014-11-16 02:22:43.000 320 33493.16 551.37 2272.54 32.42 2014-11-16 02:22:44.000 320 33493.18 551.39 2272.57 32.42 2014-11-16 02:22:45.000 320 33493.14 551.39 2272.60 32.42 2014-11-16 02:22:46.000 320 33493.15 551.42 2272.54 32.42 2014-11-16 02:22:47.000 320 33493.16 551.39 2272.58 32.42 2014-11-16 02:22:48.000 320 33493.12 551.41 2272.49 32.42 2014-11-16 02:22:49.000 320 33493.18 551.42 2272.50 32.42 2014-11-16 02:22:50.000 320 33493.20 551.36 2272.55 32.42 2014-11-16 02:22:51.000 320 33493.26 551.42 2272.54 32.41 2014-11-16 02:22:52.000 320 33493.28 551.39 2272.46 32.42 2014-11-16 02:22:53.000 320 33493.33 551.39 2272.42 32.42 2014-11-16 02:22:54.000 320 33493.39 551.37 2272.40 32.42 2014-11-16 02:22:55.000 320 33493.33 551.35 2272.45 32.41 2014-11-16 02:22:56.000 320 33493.31 551.33 2272.44 32.42 2014-11-16 02:22:57.000 320 33493.31 551.35 2272.40 32.41 2014-11-16 02:22:58.000 320 33493.29 551.33 2272.49 32.41 2014-11-16 02:22:59.000 320 33493.28 551.28 2272.37 32.42 2014-11-16 02:23:00.000 320 33493.33 551.30 2272.47 32.42 2014-11-16 02:23:01.000 320 33493.36 551.35 2272.41 32.41 2014-11-16 02:23:02.000 320 33493.38 551.27 2272.47 32.41 2014-11-16 02:23:03.000 320 33493.25 551.29 2272.48 32.41 2014-11-16 02:23:04.000 320 33493.39 551.33 2272.39 32.41 2014-11-16 02:23:05.000 320 33493.37 551.32 2272.32 32.42 2014-11-16 02:23:06.000 320 33493.35 551.29 2272.39 32.42 2014-11-16 02:23:07.000 320 33493.44 551.33 2272.40 32.42 2014-11-16 02:23:08.000 320 33493.30 551.30 2272.36 32.42 2014-11-16 02:23:09.000 320 33493.41 551.29 2272.35 32.42 2014-11-16 02:23:10.000 320 33493.50 551.25 2272.36 32.42 2014-11-16 02:23:11.000 320 33493.43 551.27 2272.40 32.42 2014-11-16 02:23:12.000 320 33493.46 551.28 2272.42 32.42 2014-11-16 02:23:13.000 320 33493.47 551.23 2272.34 32.42 2014-11-16 02:23:14.000 320 33493.44 551.24 2272.38 32.42 2014-11-16 02:23:15.000 320 33493.48 551.24 2272.35 32.42 2014-11-16 02:23:16.000 320 33493.44 551.26 2272.40 32.42 2014-11-16 02:23:17.000 320 33493.48 551.24 2272.37 32.42 2014-11-16 02:23:18.000 320 33493.56 551.25 2272.30 32.42 2014-11-16 02:23:18.000 320 33493.54 551.29 2272.35 32.42 2014-11-16 02:23:20.000 320 33493.54 551.24 2272.36 32.42 2014-11-16 02:23:21.000 320 33493.44 551.32 2272.38 32.42 2014-11-16 02:23:22.000 320 33493.56 551.25 2272.35 32.42 2014-11-16 02:23:23.000 320 33493.47 551.23 2272.33 32.42 2014-11-16 02:23:24.000 320 33493.52 551.25 2272.36 32.42 2014-11-16 02:23:25.000 320 33493.50 551.24 2272.38 32.42 2014-11-16 02:23:26.000 320 33493.48 551.25 2272.31 32.42 2014-11-16 02:23:27.000 320 33493.55 551.25 2272.36 32.42 2014-11-16 02:23:28.000 320 33493.53 551.21 2272.30 32.41 2014-11-16 02:23:29.000 320 33493.54 551.21 2272.32 32.42 2014-11-16 02:23:30.000 320 33493.54 551.18 2272.32 32.42 2014-11-16 02:23:31.000 320 33493.54 551.22 2272.30 32.42 2014-11-16 02:23:31.000 320 33493.56 551.21 2272.39 32.42 2014-11-16 02:23:33.000 320 33493.52 551.19 2272.32 32.42 2014-11-16 02:23:34.000 320 33493.49 551.17 2272.41 32.42 2014-11-16 02:23:35.000 320 33493.50 551.16 2272.43 32.42 2014-11-16 02:23:36.000 320 33493.43 551.14 2272.32 32.42 2014-11-16 02:23:37.000 320 33493.53 551.12 2272.30 32.42 2014-11-16 02:23:38.000 320 33493.50 551.12 2272.31 32.42 2014-11-16 02:23:39.000 320 33493.53 551.15 2272.31 32.42 2014-11-16 02:23:40.000 320 33493.57 551.08 2272.36 32.42 2014-11-16 02:23:41.000 320 33493.57 551.07 2272.23 32.42 2014-11-16 02:23:42.000 320 33493.62 551.12 2272.23 32.42 2014-11-16 02:23:43.000 320 33493.59 551.06 2272.23 32.42 2014-11-16 02:23:44.000 320 33493.57 551.03 2272.33 32.42 2014-11-16 02:23:45.000 320 33493.65 551.08 2272.37 32.42 2014-11-16 02:23:46.000 320 33493.67 551.08 2272.41 32.42 2014-11-16 02:23:47.000 320 33493.64 551.07 2272.31 32.42 2014-11-16 02:23:48.000 320 33493.69 551.03 2272.30 32.42 2014-11-16 02:23:49.000 320 33493.68 551.06 2272.24 32.42 2014-11-16 02:23:50.000 320 33493.61 551.04 2272.20 32.42 2014-11-16 02:23:51.000 320 33493.69 551.03 2272.30 32.42 2014-11-16 02:23:52.000 320 33493.63 550.99 2272.21 32.42 2014-11-16 02:23:53.000 320 33493.67 550.99 2272.21 32.42 2014-11-16 02:23:54.000 320 33493.70 551.00 2272.17 32.42 2014-11-16 02:23:55.000 320 33493.63 550.94 2272.27 32.42 2014-11-16 02:23:56.000 320 33493.69 550.98 2272.27 32.42 2014-11-16 02:23:57.000 320 33493.70 550.98 2272.20 32.42 2014-11-16 02:23:58.000 320 33493.74 550.96 2272.20 32.42 2014-11-16 02:23:59.000 320 33493.72 550.94 2272.20 32.42 2014-11-16 02:24:00.000 320 33493.76 550.94 2272.23 32.42 2014-11-16 02:24:01.000 320 33493.73 550.96 2272.24 32.42 2014-11-16 02:24:02.000 320 33493.77 550.98 2272.25 32.41 2014-11-16 02:24:03.000 320 33493.74 550.95 2272.12 32.42 2014-11-16 02:24:04.000 320 33493.67 550.97 2272.27 32.42 2014-11-16 02:24:05.000 320 33493.72 550.97 2272.23 32.41 2014-11-16 02:24:06.000 320 33493.81 550.93 2272.13 32.42 2014-11-16 02:24:07.000 320 33493.73 550.94 2272.16 32.42 2014-11-16 02:24:08.000 320 33493.81 550.93 2272.24 32.42 2014-11-16 02:24:09.000 320 33493.81 550.92 2272.26 32.42 2014-11-16 02:24:10.000 320 33493.67 550.89 2272.23 32.42 2014-11-16 02:24:11.000 320 33493.69 550.89 2272.20 32.42 2014-11-16 02:24:12.000 320 33493.75 550.84 2272.16 32.42 2014-11-16 02:24:12.000 320 33493.77 550.86 2272.17 32.42 2014-11-16 02:24:14.000 320 33493.67 550.84 2272.16 32.42 2014-11-16 02:24:15.000 320 33493.83 550.84 2272.15 32.42 2014-11-16 02:24:16.000 320 33493.89 550.80 2272.24 32.42 2014-11-16 02:24:17.000 320 33493.89 550.80 2272.16 32.42 2014-11-16 02:24:18.000 320 33493.86 550.84 2272.21 32.42 2014-11-16 02:24:19.000 320 33493.92 550.82 2272.18 32.42 2014-11-16 02:24:20.000 320 33493.96 550.82 2272.28 32.42 2014-11-16 02:24:21.000 320 33493.97 550.79 2272.23 32.42 2014-11-16 02:24:22.000 320 33493.96 550.79 2272.20 32.42 2014-11-16 02:24:23.000 320 33493.98 550.81 2272.20 32.42 2014-11-16 02:24:24.000 320 33494.01 550.80 2272.12 32.41 2014-11-16 02:24:25.000 320 33493.96 550.81 2272.21 32.42 2014-11-16 02:24:25.000 320 33493.94 550.81 2272.17 32.42 2014-11-16 02:24:27.000 320 33494.08 550.75 2272.16 32.42 2014-11-16 02:24:28.000 320 33494.15 550.77 2272.12 32.41 2014-11-16 02:24:29.000 320 33494.01 550.74 2272.14 32.41 2014-11-16 02:24:30.000 320 33494.06 550.74 2272.13 32.41 2014-11-16 02:24:31.000 320 33493.92 550.75 2272.18 32.41 2014-11-16 02:24:32.000 320 33493.98 550.76 2272.08 32.41 2014-11-16 02:24:33.000 320 33494.01 550.73 2272.07 32.41 2014-11-16 02:24:34.000 320 33493.89 550.72 2272.11 32.41 2014-11-16 02:24:35.000 320 33493.91 550.73 2272.12 32.41 2014-11-16 02:24:36.000 320 33494.00 550.74 2272.14 32.41 2014-11-16 02:24:37.000 320 33493.92 550.75 2272.12 32.41 2014-11-16 02:24:38.000 320 33493.89 550.73 2272.12 32.41 2014-11-16 02:24:39.000 320 33493.91 550.77 2272.03 32.41 2014-11-16 02:24:40.000 320 33493.97 550.71 2272.07 32.41 2014-11-16 02:24:41.000 320 33493.85 550.72 2272.06 32.41 2014-11-16 02:24:42.000 320 33493.92 550.69 2272.10 32.41 2014-11-16 02:24:43.000 320 33493.88 550.70 2272.08 32.41 2014-11-16 02:24:44.000 320 33493.76 550.66 2272.18 32.41 2014-11-16 02:24:45.000 320 33493.86 550.65 2272.18 32.41 2014-11-16 02:24:46.000 320 33493.83 550.62 2272.12 32.41 2014-11-16 02:24:47.000 320 33493.89 550.61 2272.14 32.41 2014-11-16 02:24:48.000 320 33493.89 550.63 2272.05 32.41 2014-11-16 02:24:49.000 320 33493.88 550.57 2272.14 32.41 2014-11-16 02:24:50.000 320 33493.83 550.59 2272.09 32.41 2014-11-16 02:24:51.000 320 33493.79 550.56 2272.12 32.41 2014-11-16 02:24:52.000 320 33493.93 550.58 2272.09 32.41 2014-11-16 02:24:53.000 320 33493.90 550.56 2272.08 32.41 2014-11-16 02:24:54.000 320 33493.94 550.60 2272.11 32.41 2014-11-16 02:24:55.000 320 33493.99 550.64 2272.17 32.41 2014-11-16 02:24:56.000 320 33494.01 550.58 2272.14 32.41 2014-11-16 02:24:57.000 320 33494.01 550.61 2272.08 32.42 2014-11-16 02:24:58.000 320 33494.04 550.66 2272.05 32.41 2014-11-16 02:24:59.000 320 33494.04 550.66 2272.06 32.41 2014-11-16 02:25:00.000 320 33494.08 550.58 2272.14 32.41 2014-11-16 02:25:01.000 320 33494.14 550.60 2272.03 32.41 2014-11-16 02:25:02.000 320 33494.13 550.55 2272.01 32.41 2014-11-16 02:25:03.000 320 33494.26 550.54 2272.17 32.41 2014-11-16 02:25:04.000 320 33494.12 550.58 2272.06 32.41 2014-11-16 02:25:05.000 320 33494.14 550.57 2272.09 32.41 2014-11-16 02:25:06.000 320 33494.24 550.53 2272.09 32.41 2014-11-16 02:25:06.000 320 33494.23 550.49 2272.05 32.41 2014-11-16 02:25:08.000 320 33494.23 550.53 2272.09 32.41 2014-11-16 02:25:09.000 320 33494.25 550.55 2272.04 32.41 2014-11-16 02:25:10.000 320 33494.21 550.53 2272.07 32.41 2014-11-16 02:25:11.000 320 33494.26 550.52 2272.06 32.41 2014-11-16 02:25:12.000 320 33494.19 550.51 2272.03 32.41 2014-11-16 02:25:13.000 320 33494.19 550.53 2272.07 32.41 2014-11-16 02:25:14.000 320 33494.27 550.50 2271.99 32.41 2014-11-16 02:25:15.000 320 33494.10 550.46 2272.01 32.41 2014-11-16 02:25:16.000 320 33494.11 550.59 2271.97 32.41 2014-11-16 02:25:17.000 320 33494.04 550.57 2272.05 32.41 2014-11-16 02:25:18.000 320 33494.04 550.58 2272.01 32.41 2014-11-16 02:25:19.000 320 33494.03 550.56 2272.03 32.41 2014-11-16 02:25:19.000 320 33494.05 550.53 2272.08 32.41 2014-11-16 02:25:21.000 320 33493.96 550.57 2272.08 32.41 2014-11-16 02:25:22.000 320 33494.11 550.55 2271.99 32.41 2014-11-16 02:25:23.000 320 33494.02 550.53 2272.00 32.41 2014-11-16 02:25:24.000 320 33494.02 550.55 2271.98 32.41 2014-11-16 02:25:25.000 320 33494.00 550.55 2272.07 32.41 2014-11-16 02:25:26.000 320 33494.04 550.51 2272.05 32.41 2014-11-16 02:25:27.000 320 33494.07 550.46 2272.07 32.41 2014-11-16 02:25:28.000 320 33494.05 550.46 2272.07 32.41 2014-11-16 02:25:29.000 320 33494.14 550.48 2272.08 32.41 2014-11-16 02:25:30.000 320 33494.16 550.43 2272.02 32.41 2014-11-16 02:25:31.000 320 33494.16 550.43 2271.98 32.41 2014-11-16 02:25:32.000 320 33494.19 550.36 2272.09 32.41 2014-11-16 02:25:33.000 320 33494.19 550.43 2272.06 32.41 2014-11-16 02:25:34.000 320 33494.30 550.39 2271.99 32.41 2014-11-16 02:25:35.000 320 33494.19 550.41 2272.03 32.41 2014-11-16 02:25:36.000 320 33494.23 550.40 2272.03 32.41 2014-11-16 02:25:37.000 320 33494.28 550.37 2272.01 32.41 2014-11-16 02:25:38.000 320 33494.38 550.38 2272.05 32.41 2014-11-16 02:25:39.000 320 33494.30 550.35 2272.08 32.41 2014-11-16 02:25:40.000 320 33494.39 550.38 2272.08 32.41 2014-11-16 02:25:41.000 320 33494.36 550.35 2272.03 32.41 2014-11-16 02:25:42.000 320 33494.41 550.31 2272.03 32.41 2014-11-16 02:25:43.000 320 33494.41 550.31 2272.09 32.41 2014-11-16 02:25:44.000 320 33494.44 550.30 2271.95 32.41 2014-11-16 02:25:45.000 320 33494.32 550.31 2272.06 32.41 2014-11-16 02:25:46.000 320 33494.38 550.27 2272.06 32.41 2014-11-16 02:25:47.000 320 33494.35 550.27 2272.07 32.41 2014-11-16 02:25:48.000 320 33494.39 550.27 2271.98 32.41 2014-11-16 02:25:49.000 320 33494.36 550.23 2271.99 32.41 2014-11-16 02:25:50.000 320 33494.40 550.26 2272.00 32.41 2014-11-16 02:25:51.000 320 33494.33 550.21 2272.01 32.41 2014-11-16 02:25:52.000 320 33494.31 550.25 2272.03 32.41 2014-11-16 02:25:53.000 320 33494.29 550.24 2272.03 32.41 2014-11-16 02:25:54.000 320 33494.32 550.24 2271.98 32.41 2014-11-16 02:25:55.000 320 33494.32 550.23 2271.99 32.41 2014-11-16 02:25:56.000 320 33494.26 550.19 2271.96 32.41 2014-11-16 02:25:57.000 320 33494.39 550.18 2272.01 32.41 2014-11-16 02:25:58.000 320 33494.36 550.19 2271.93 32.41 2014-11-16 02:25:59.000 320 33494.37 550.17 2271.93 32.41 2014-11-16 02:26:00.000 320 33494.38 550.19 2272.08 32.41 2014-11-16 02:26:00.000 320 33494.33 550.17 2271.98 32.41 2014-11-16 02:26:02.000 320 33494.30 550.13 2271.96 32.41 2014-11-16 02:26:03.000 320 33494.36 550.15 2272.00 32.41 2014-11-16 02:26:04.000 320 33494.50 550.15 2271.95 32.41 2014-11-16 02:26:05.000 320 33494.42 550.14 2271.98 32.41 2014-11-16 02:26:06.000 320 33494.46 550.10 2271.99 32.41 2014-11-16 02:26:07.000 320 33494.57 550.11 2271.95 32.41 2014-11-16 02:26:08.000 320 33494.55 550.09 2271.97 32.41 2014-11-16 02:26:09.000 320 33494.51 550.08 2271.98 32.41 2014-11-16 02:26:10.000 320 33494.74 550.04 2272.02 32.41 2014-11-16 02:26:11.000 320 33494.62 550.03 2272.03 32.41 2014-11-16 02:26:12.000 320 33494.71 550.07 2271.95 32.41 2014-11-16 02:26:13.000 320 33494.65 550.05 2271.96 32.41 2014-11-16 02:26:13.000 320 33494.71 550.05 2271.99 32.41 2014-11-16 02:26:15.000 320 33494.74 550.02 2271.88 32.41 2014-11-16 02:26:16.000 320 33494.63 550.04 2271.93 32.41 2014-11-16 02:26:17.000 320 33494.74 550.07 2271.90 32.41 2014-11-16 02:26:18.000 320 33494.75 550.01 2271.90 32.41 2014-11-16 02:26:19.000 320 33494.76 550.02 2271.95 32.41 2014-11-16 02:26:20.000 320 33494.76 550.04 2271.93 32.41 2014-11-16 02:26:21.000 320 33494.64 550.02 2271.90 32.41 2014-11-16 02:26:22.000 320 33494.66 549.98 2271.90 32.41 2014-11-16 02:26:23.000 320 33494.72 549.95 2271.93 32.41 2014-11-16 02:26:24.000 320 33494.68 549.96 2271.84 32.41 2014-11-16 02:26:25.000 320 33494.69 549.97 2271.87 32.41 2014-11-16 02:26:26.000 320 33494.69 549.96 2271.93 32.41 2014-11-16 02:26:27.000 320 33494.65 549.96 2271.88 32.41 2014-11-16 02:26:28.000 320 33494.68 549.96 2271.82 32.41 2014-11-16 02:26:29.000 320 33494.74 549.93 2271.78 32.41 2014-11-16 02:26:30.000 320 33494.73 549.92 2271.76 32.41 2014-11-16 02:26:31.000 320 33494.70 549.92 2271.82 32.41 2014-11-16 02:26:32.000 320 33494.63 549.91 2271.84 32.41 2014-11-16 02:26:33.000 320 33494.72 549.87 2271.88 32.41 2014-11-16 02:26:34.000 320 33494.65 549.86 2271.90 32.41 2014-11-16 02:26:35.000 320 33494.68 549.86 2271.90 32.41 2014-11-16 02:26:36.000 320 33494.77 549.83 2271.87 32.41 2014-11-16 02:26:37.000 320 33494.71 549.82 2271.96 32.41 2014-11-16 02:26:38.000 320 33494.82 549.81 2271.82 32.41 2014-11-16 02:26:39.000 320 33494.81 549.79 2271.87 32.41 2014-11-16 02:26:40.000 320 33494.82 549.80 2271.86 32.41 2014-11-16 02:26:41.000 320 33494.78 549.80 2271.89 32.41 2014-11-16 02:26:42.000 320 33494.88 549.72 2271.85 32.41 2014-11-16 02:26:43.000 320 33494.89 549.76 2271.87 32.41 2014-11-16 02:26:44.000 320 33494.89 549.76 2271.92 32.41 2014-11-16 02:26:45.000 320 33494.93 549.71 2271.89 32.41 2014-11-16 02:26:46.000 320 33495.04 549.74 2271.84 32.41 2014-11-16 02:26:47.000 320 33494.94 549.73 2271.86 32.41 2014-11-16 02:26:48.000 320 33495.01 549.73 2271.75 32.41 2014-11-16 02:26:49.000 320 33495.12 549.76 2271.77 32.41 2014-11-16 02:26:50.000 320 33495.00 549.70 2271.83 32.41 2014-11-16 02:26:51.000 320 33495.14 549.72 2271.74 32.41 2014-11-16 02:26:52.000 320 33495.06 549.70 2271.84 32.41 2014-11-16 02:26:53.000 320 33495.08 549.69 2271.77 32.41 2014-11-16 02:26:54.000 320 33495.13 549.67 2271.83 32.41 2014-11-16 02:26:54.000 320 33495.16 549.72 2271.83 32.41 2014-11-16 02:26:56.000 320 33495.19 549.70 2271.84 32.41 2014-11-16 02:26:57.000 320 33495.16 549.64 2271.82 32.41 2014-11-16 02:26:58.000 320 33495.15 549.69 2271.75 32.41 2014-11-16 02:26:59.000 320 33495.07 549.63 2271.73 32.41 2014-11-16 02:27:00.000 320 33495.14 549.69 2271.73 32.41 2014-11-16 02:27:01.000 320 33495.09 549.66 2271.65 32.41 2014-11-16 02:27:02.000 320 33495.01 549.63 2271.70 32.41 2014-11-16 02:27:03.000 320 33495.11 549.62 2271.77 32.41 2014-11-16 02:27:04.000 320 33495.12 549.62 2271.77 32.41 2014-11-16 02:27:05.000 320 33495.06 549.60 2271.70 32.41 2014-11-16 02:27:06.000 320 33495.05 549.60 2271.75 32.41 2014-11-16 02:27:07.000 320 33495.19 549.62 2271.80 32.41 2014-11-16 02:27:07.000 320 33495.19 549.64 2271.80 32.41 2014-11-16 02:27:09.000 320 33495.21 549.62 2271.75 32.41 2014-11-16 02:27:10.000 320 33495.25 549.58 2271.70 32.41 2014-11-16 02:27:11.000 320 33495.19 549.56 2271.75 32.41 2014-11-16 02:27:12.000 320 33495.24 549.60 2271.75 32.41 2014-11-16 02:27:13.000 320 33495.31 549.59 2271.73 32.41 2014-11-16 02:27:14.000 320 33495.40 549.60 2271.83 32.41 2014-11-16 02:27:15.000 320 33495.31 549.57 2271.73 32.41 2014-11-16 02:27:16.000 320 33495.49 549.61 2271.70 32.41 2014-11-16 02:27:17.000 320 33495.50 549.59 2271.71 32.41 2014-11-16 02:27:18.000 320 33495.52 549.58 2271.68 32.41 2014-11-16 02:27:19.000 320 33495.50 549.60 2271.73 32.41 2014-11-16 02:27:20.000 320 33495.52 549.55 2271.67 32.41 2014-11-16 02:27:21.000 320 33495.48 549.61 2271.71 32.41 2014-11-16 02:27:22.000 320 33495.62 549.61 2271.68 32.41 2014-11-16 02:27:23.000 320 33495.57 549.60 2271.64 32.41 2014-11-16 02:27:24.000 320 33495.60 549.60 2271.67 32.41 2014-11-16 02:27:25.000 320 33495.64 549.65 2271.70 32.41 2014-11-16 02:27:26.000 320 33495.64 549.65 2271.67 32.41 2014-11-16 02:27:27.000 320 33495.56 549.62 2271.63 32.41 2014-11-16 02:27:28.000 320 33495.49 549.59 2271.72 32.41 2014-11-16 02:27:29.000 320 33495.52 549.58 2271.71 32.41 2014-11-16 02:27:30.000 320 33495.60 549.62 2271.66 32.41 2014-11-16 02:27:31.000 320 33495.62 549.62 2271.76 32.41 2014-11-16 02:27:32.000 320 33495.52 549.56 2271.73 32.41 2014-11-16 02:27:33.000 320 33495.65 549.61 2271.67 32.41 2014-11-16 02:27:34.000 320 33495.74 549.61 2271.70 32.41 2014-11-16 02:27:35.000 320 33495.62 549.62 2271.74 32.41 2014-11-16 02:27:36.000 320 33495.64 549.60 2271.67 32.41 2014-11-16 02:27:37.000 320 33495.71 549.64 2271.67 32.41 2014-11-16 02:27:38.000 320 33495.73 549.60 2271.64 32.41 2014-11-16 02:27:39.000 320 33495.67 549.60 2271.71 32.41 2014-11-16 02:27:40.000 320 33495.54 549.57 2271.66 32.41 2014-11-16 02:27:41.000 320 33495.71 549.55 2271.61 32.41 2014-11-16 02:27:42.000 320 33495.71 549.57 2271.67 32.41 2014-11-16 02:27:43.000 320 33495.64 549.56 2271.70 32.41 2014-11-16 02:27:44.000 320 33495.68 549.54 2271.63 32.41 2014-11-16 02:27:45.000 320 33495.71 549.56 2271.67 32.41 2014-11-16 02:27:46.000 320 33495.85 549.60 2271.70 32.41 2014-11-16 02:27:47.000 320 33495.81 549.60 2271.71 32.41 2014-11-16 02:27:48.000 320 33495.84 549.57 2271.65 32.41 2014-11-16 02:27:48.000 320 33495.97 549.55 2271.65 32.41 2014-11-16 02:27:50.000 320 33495.84 549.57 2271.67 32.41 2014-11-16 02:27:51.000 320 33495.89 549.52 2271.76 32.41 2014-11-16 02:27:52.000 320 33496.02 549.53 2271.68 32.41 2014-11-16 02:27:53.000 320 33495.93 549.50 2271.67 32.41 2014-11-16 02:27:54.000 320 33496.00 549.55 2271.74 32.41 2014-11-16 02:27:55.000 320 33496.01 549.51 2271.68 32.41 2014-11-16 02:27:56.000 320 33495.99 549.51 2271.70 32.41 2014-11-16 02:27:57.000 320 33496.18 549.51 2271.77 32.41 2014-11-16 02:27:58.000 320 33495.96 549.51 2271.68 32.41 2014-11-16 02:27:59.000 320 33496.02 549.46 2271.70 32.41 2014-11-16 02:28:00.000 320 33496.05 549.49 2271.67 32.41 2014-11-16 02:28:01.000 320 33496.06 549.46 2271.64 32.41 2014-11-16 02:28:01.000 320 33496.09 549.49 2271.67 32.41 2014-11-16 02:28:03.000 320 33496.19 549.51 2271.73 32.41 2014-11-16 02:28:04.000 320 33496.10 549.55 2271.71 32.41 2014-11-16 02:28:05.000 320 33496.14 549.53 2271.73 32.41 2014-11-16 02:28:06.000 320 33496.21 549.52 2271.61 32.41 2014-11-16 02:28:07.000 320 33496.17 549.50 2271.56 32.41 2014-11-16 02:28:08.000 320 33496.22 549.54 2271.62 32.41 2014-11-16 02:28:09.000 320 33496.27 549.50 2271.66 32.41 2014-11-16 02:28:10.000 320 33496.19 549.48 2271.64 32.41 2014-11-16 02:28:11.000 320 33496.17 549.50 2271.55 32.41 2014-11-16 02:28:12.000 320 33496.23 549.52 2271.63 32.41 2014-11-16 02:28:13.000 320 33496.24 549.50 2271.60 32.41 2014-11-16 02:28:14.000 320 33496.24 549.49 2271.62 32.41 2014-11-16 02:28:15.000 320 33496.29 549.48 2271.62 32.41 2014-11-16 02:28:16.000 320 33496.27 549.50 2271.61 32.41 2014-11-16 02:28:17.000 320 33496.24 549.50 2271.63 32.41 2014-11-16 02:28:18.000 320 33496.20 549.49 2271.67 32.41 2014-11-16 02:28:19.000 320 33496.18 549.49 2271.71 32.41 2014-11-16 02:28:20.000 320 33496.17 549.51 2271.71 32.41 2014-11-16 02:28:21.000 320 33496.26 549.46 2271.61 32.41 2014-11-16 02:28:22.000 320 33496.22 549.45 2271.71 32.41 2014-11-16 02:28:23.000 320 33496.24 549.45 2271.62 32.41 2014-11-16 02:28:24.000 320 33496.25 549.46 2271.67 32.41 2014-11-16 02:28:25.000 320 33496.29 549.51 2271.67 32.41 2014-11-16 02:28:26.000 320 33496.28 549.49 2271.64 32.41 2014-11-16 02:28:27.000 320 33496.37 549.48 2271.71 32.41 2014-11-16 02:28:28.000 320 33496.46 549.42 2271.62 32.41 2014-11-16 02:28:29.000 320 33496.27 549.40 2271.66 32.41 2014-11-16 02:28:30.000 320 33496.45 549.46 2271.67 32.41 2014-11-16 02:28:31.000 320 33496.40 549.46 2271.73 32.41 2014-11-16 02:28:32.000 320 33496.40 549.44 2271.64 32.41 2014-11-16 02:28:33.000 320 33496.42 549.51 2271.63 32.41 2014-11-16 02:28:34.000 320 33496.46 549.46 2271.65 32.41 2014-11-16 02:28:35.000 320 33496.51 549.45 2271.58 32.41 2014-11-16 02:28:36.000 320 33496.53 549.48 2271.72 32.41 2014-11-16 02:28:37.000 320 33496.46 549.47 2271.63 32.41 2014-11-16 02:28:38.000 320 33496.55 549.48 2271.65 32.41 2014-11-16 02:28:39.000 320 33496.49 549.43 2271.65 32.41 2014-11-16 02:28:40.000 320 33496.52 549.49 2271.76 32.41 2014-11-16 02:28:41.000 320 33496.57 549.47 2271.64 32.41 2014-11-16 02:28:42.000 320 33496.61 549.50 2271.57 32.41 2014-11-16 02:28:42.000 320 33496.62 549.43 2271.57 32.41 2014-11-16 02:28:44.000 320 33496.62 549.45 2271.64 32.41 2014-11-16 02:28:45.000 320 33496.58 549.46 2271.63 32.41 2014-11-16 02:28:46.000 320 33496.61 549.47 2271.58 32.41 2014-11-16 02:28:47.000 320 33496.60 549.47 2271.58 32.41 2014-11-16 02:28:48.000 320 33496.66 549.46 2271.67 32.41 2014-11-16 02:28:49.000 320 33496.69 549.49 2271.59 32.41 2014-11-16 02:28:50.000 320 33496.64 549.43 2271.64 32.41 2014-11-16 02:28:51.000 320 33496.86 549.50 2271.62 32.41 2014-11-16 02:28:52.000 320 33496.64 549.48 2271.64 32.41 2014-11-16 02:28:53.000 320 33496.78 549.47 2271.70 32.41 2014-11-16 02:28:54.000 320 33496.88 549.48 2271.58 32.41 2014-11-16 02:28:55.000 320 33496.86 549.51 2271.70 32.41 2014-11-16 02:28:55.000 320 33496.77 549.50 2271.62 32.41 2014-11-16 02:28:57.000 320 33496.96 549.51 2271.59 32.41 2014-11-16 02:28:58.000 320 33496.89 549.50 2271.61 32.41 2014-11-16 02:28:59.000 320 33496.81 549.50 2271.62 32.41 2014-11-16 02:29:00.000 320 33496.86 549.49 2271.64 32.41 2014-11-16 02:29:01.000 320 33496.85 549.54 2271.65 32.41 2014-11-16 02:29:02.000 320 33496.92 549.54 2271.64 32.41 2014-11-16 02:29:03.000 320 33496.80 549.51 2271.67 32.41 2014-11-16 02:29:04.000 320 33496.91 549.56 2271.63 32.41 2014-11-16 02:29:05.000 320 33496.88 549.54 2271.64 32.41 2014-11-16 02:29:06.000 320 33496.95 549.55 2271.59 32.41 2014-11-16 02:29:07.000 320 33496.93 549.51 2271.67 32.41 2014-11-16 02:29:08.000 320 33496.90 549.55 2271.70 32.41 2014-11-16 02:29:09.000 320 33496.86 549.54 2271.73 32.41 2014-11-16 02:29:10.000 320 33497.02 549.53 2271.61 32.41 2014-11-16 02:29:11.000 320 33496.92 549.51 2271.57 32.41 2014-11-16 02:29:12.000 320 33496.98 549.48 2271.68 32.41 2014-11-16 02:29:13.000 320 33496.92 549.54 2271.62 32.41 2014-11-16 02:29:14.000 320 33496.88 549.50 2271.70 32.41 2014-11-16 02:29:15.000 320 33496.92 549.52 2271.74 32.41 2014-11-16 02:29:16.000 320 33496.90 549.49 2271.76 32.41 2014-11-16 02:29:17.000 320 33496.86 549.46 2271.70 32.41 2014-11-16 02:29:18.000 320 33496.88 549.50 2271.75 32.41 2014-11-16 02:29:19.000 320 33496.90 549.53 2271.65 32.41 2014-11-16 02:29:20.000 320 33496.99 549.50 2271.65 32.41 2014-11-16 02:29:21.000 320 33496.97 549.52 2271.67 32.41 2014-11-16 02:29:22.000 320 33497.01 549.49 2271.67 32.41 2014-11-16 02:29:23.000 320 33496.96 549.50 2271.65 32.41 2014-11-16 02:29:24.000 320 33497.04 549.53 2271.70 32.41 2014-11-16 02:29:25.000 320 33497.01 549.53 2271.70 32.41 2014-11-16 02:29:26.000 320 33497.03 549.56 2271.73 32.41 2014-11-16 02:29:27.000 320 33497.05 549.54 2271.71 32.41 2014-11-16 02:29:28.000 320 33497.18 549.60 2271.70 32.41 2014-11-16 02:29:29.000 320 33497.07 549.58 2271.70 32.41 2014-11-16 02:29:30.000 320 33497.18 549.61 2271.77 32.41 2014-11-16 02:29:31.000 320 33497.13 549.58 2271.78 32.41 2014-11-16 02:29:32.000 320 33497.04 549.53 2271.74 32.41 2014-11-16 02:29:33.000 320 33497.18 549.63 2271.66 32.41 2014-11-16 02:29:34.000 320 33497.28 549.64 2271.74 32.41 2014-11-16 02:29:35.000 320 33497.16 549.60 2271.66 32.41 2014-11-16 02:29:36.000 320 33497.24 549.65 2271.71 32.41 2014-11-16 02:29:36.000 320 33497.17 549.64 2271.75 32.41 2014-11-16 02:29:38.000 320 33497.17 549.65 2271.80 32.41 2014-11-16 02:29:39.000 320 33497.17 549.62 2271.77 32.41 2014-11-16 02:29:40.000 320 33497.10 549.66 2271.86 32.41 2014-11-16 02:29:41.000 320 33497.07 549.67 2271.77 32.41 2014-11-16 02:29:42.000 320 33497.14 549.67 2271.73 32.41 2014-11-16 02:29:43.000 320 33497.06 549.65 2271.80 32.41 2014-11-16 02:29:44.000 320 33497.08 549.69 2271.85 32.41 2014-11-16 02:29:45.000 320 33497.09 549.72 2271.85 32.41 2014-11-16 02:29:46.000 320 33497.05 549.74 2271.81 32.41 2014-11-16 02:29:47.000 320 33497.04 549.71 2271.75 32.41 2014-11-16 02:29:48.000 320 33497.07 549.67 2271.77 32.41 2014-11-16 02:29:49.000 320 33497.10 549.70 2271.82 32.41 2014-11-16 02:29:49.000 320 33497.07 549.73 2271.80 32.41 2014-11-16 02:29:51.000 320 33497.14 549.70 2271.84 32.41 2014-11-16 02:29:52.000 320 33497.01 549.72 2271.88 32.41 2014-11-16 02:29:53.000 320 33497.08 549.69 2271.89 32.41 2014-11-16 02:29:54.000 320 33497.11 549.74 2271.86 32.41 2014-11-16 02:29:55.000 320 33497.08 549.73 2271.88 32.41 2014-11-16 02:29:56.000 320 33497.27 549.75 2271.78 32.41 2014-11-16 02:29:57.000 320 33497.15 549.75 2271.89 32.41 2014-11-16 02:29:58.000 320 33497.17 549.82 2271.90 32.41 2014-11-16 02:29:59.000 320 33497.10 549.81 2271.86 32.41 2014-11-16 02:30:00.000 320 33497.11 549.83 2271.85 32.41 2014-11-16 02:30:01.000 320 33497.21 549.79 2271.86 32.41 2014-11-16 02:30:02.000 320 33497.17 549.78 2271.90 32.41 2014-11-16 02:30:03.000 320 33497.21 549.79 2271.86 32.41 2014-11-16 02:30:04.000 320 33497.15 549.84 2271.88 32.41 2014-11-16 02:30:05.000 320 33497.19 549.81 2271.92 32.41 2014-11-16 02:30:06.000 320 33497.17 549.82 2271.84 32.41 2014-11-16 02:30:07.000 320 33497.18 549.81 2271.89 32.41 2014-11-16 02:30:08.000 320 33497.21 549.83 2271.87 32.41 2014-11-16 02:30:09.000 320 33497.09 549.83 2271.90 32.41 2014-11-16 02:30:10.000 320 33497.25 549.82 2271.95 32.41 2014-11-16 02:30:11.000 320 33497.27 549.83 2271.96 32.41 2014-11-16 02:30:12.000 320 33497.23 549.88 2271.93 32.41 2014-11-16 02:30:13.000 320 33497.23 549.83 2271.92 32.41 2014-11-16 02:30:14.000 320 33497.29 549.84 2271.89 32.41 2014-11-16 02:30:15.000 320 33497.27 549.87 2271.88 32.41 2014-11-16 02:30:16.000 320 33497.23 549.93 2271.87 32.41 2014-11-16 02:30:17.000 320 33497.23 549.91 2271.88 32.41 2014-11-16 02:30:18.000 320 33497.26 549.86 2271.98 32.41 2014-11-16 02:30:19.000 320 33497.25 549.89 2271.93 32.41 2014-11-16 02:30:20.000 320 33497.35 549.91 2271.90 32.41 2014-11-16 02:30:21.000 320 33497.35 549.94 2271.96 32.41 2014-11-16 02:30:22.000 320 33497.24 549.93 2271.98 32.41 2014-11-16 02:30:23.000 320 33497.21 549.93 2271.95 32.41 2014-11-16 02:30:24.000 320 33497.24 549.96 2271.99 32.41 2014-11-16 02:30:25.000 320 33497.23 549.92 2271.97 32.41 2014-11-16 02:30:26.000 320 33497.19 549.92 2271.92 32.41 2014-11-16 02:30:27.000 320 33497.16 550.00 2272.01 32.41 2014-11-16 02:30:28.000 320 33497.13 550.03 2272.02 32.41 2014-11-16 02:30:29.000 320 33497.12 550.02 2272.00 32.41 2014-11-16 02:30:30.000 320 33497.23 550.00 2272.05 32.41 2014-11-16 02:30:30.000 320 33497.14 549.95 2271.94 32.41 2014-11-16 02:30:32.000 320 33497.24 549.96 2271.96 32.41 2014-11-16 02:30:33.000 320 33497.11 549.96 2272.08 32.41 2014-11-16 02:30:34.000 320 33497.08 550.00 2272.06 32.41 2014-11-16 02:30:35.000 320 33497.11 550.02 2272.02 32.41 2014-11-16 02:30:36.000 320 33497.08 550.05 2272.08 32.41 2014-11-16 02:30:37.000 320 33497.17 550.03 2272.02 32.41 2014-11-16 02:30:38.000 320 33497.14 550.03 2272.05 32.41 2014-11-16 02:30:39.000 320 33497.01 549.98 2272.03 32.41 2014-11-16 02:30:40.000 320 33497.10 550.02 2272.13 32.41 2014-11-16 02:30:41.000 320 33497.04 550.03 2272.04 32.41 2014-11-16 02:30:42.000 320 33497.10 550.00 2272.14 32.41 2014-11-16 02:30:43.000 320 33497.08 549.99 2272.07 32.41 2014-11-16 02:30:43.000 320 33497.10 550.04 2272.09 32.41 2014-11-16 02:30:45.000 320 33497.11 550.08 2272.09 32.41 2014-11-16 02:30:46.000 320 33497.02 549.99 2272.11 32.41 2014-11-16 02:30:47.000 320 33497.09 550.02 2272.14 32.41 2014-11-16 02:30:48.000 320 33497.12 550.08 2272.09 32.41 2014-11-16 02:30:49.000 320 33497.13 550.06 2272.11 32.41 2014-11-16 02:30:50.000 320 33496.99 550.03 2272.12 32.41 2014-11-16 02:30:51.000 320 33497.21 550.03 2272.15 32.41 2014-11-16 02:30:52.000 320 33497.18 550.05 2272.14 32.41 2014-11-16 02:30:53.000 320 33497.20 550.03 2272.14 32.41 2014-11-16 02:30:54.000 320 33497.28 550.11 2272.12 32.41 2014-11-16 02:30:55.000 320 33497.18 550.08 2272.14 32.41 2014-11-16 02:30:56.000 320 33497.27 550.05 2272.18 32.41 2014-11-16 02:30:57.000 320 33497.21 550.05 2272.16 32.41 2014-11-16 02:30:58.000 320 33497.30 550.08 2272.09 32.41 2014-11-16 02:30:59.000 320 33497.18 550.11 2272.07 32.41 2014-11-16 02:31:00.000 320 33497.15 550.08 2272.19 32.41 2014-11-16 02:31:01.000 320 33497.23 550.06 2272.14 32.41 2014-11-16 02:31:02.000 320 33497.11 550.09 2272.14 32.41 2014-11-16 02:31:03.000 320 33497.21 550.07 2272.15 32.41 2014-11-16 02:31:04.000 320 33497.18 550.14 2272.14 32.41 2014-11-16 02:31:05.000 320 33497.18 550.09 2272.19 32.41 2014-11-16 02:31:06.000 320 33497.27 550.14 2272.18 32.41 2014-11-16 02:31:07.000 320 33497.21 550.17 2272.09 32.41 2014-11-16 02:31:08.000 320 33497.28 550.14 2272.26 32.41 2014-11-16 02:31:09.000 320 33497.10 550.13 2272.09 32.41 2014-11-16 02:31:10.000 320 33497.23 550.10 2272.12 32.41 2014-11-16 02:31:11.000 320 33497.20 550.12 2272.12 32.41 2014-11-16 02:31:12.000 320 33497.17 550.11 2272.26 32.41 2014-11-16 02:31:13.000 320 33497.26 550.11 2272.19 32.41 2014-11-16 02:31:14.000 320 33497.15 550.12 2272.16 32.41 2014-11-16 02:31:15.000 320 33497.10 550.08 2272.18 32.41 2014-11-16 02:31:16.000 320 33497.17 550.10 2272.17 32.41 2014-11-16 02:31:17.000 320 33497.12 550.09 2272.18 32.41 2014-11-16 02:31:18.000 320 33497.14 550.10 2272.17 32.41 2014-11-16 02:31:19.000 320 33497.26 550.10 2272.21 32.41 2014-11-16 02:31:20.000 320 33497.19 550.07 2272.17 32.41 2014-11-16 02:31:21.000 320 33497.20 550.09 2272.16 32.41 2014-11-16 02:31:22.000 320 33497.23 550.09 2272.19 32.41 2014-11-16 02:31:23.000 320 33497.24 550.09 2272.20 32.41 2014-11-16 02:31:24.000 320 33497.23 550.12 2272.25 32.41 2014-11-16 02:31:24.000 320 33497.21 550.15 2272.27 32.41 2014-11-16 02:31:26.000 320 33497.17 550.15 2272.09 32.41 2014-11-16 02:31:27.000 320 33497.20 550.08 2272.24 32.41 2014-11-16 02:31:28.000 320 33497.03 550.15 2272.21 32.41 2014-11-16 02:31:29.000 320 33497.12 550.10 2272.14 32.41 2014-11-16 02:31:30.000 320 33497.06 550.16 2272.17 32.41 2014-11-16 02:31:31.000 320 33497.14 550.10 2272.27 32.41 2014-11-16 02:31:32.000 320 33497.10 550.09 2272.24 32.41 2014-11-16 02:31:33.000 320 33497.23 550.12 2272.18 32.41 2014-11-16 02:31:34.000 320 33497.12 550.11 2272.20 32.41 2014-11-16 02:31:35.000 320 33497.17 550.09 2272.17 32.41 2014-11-16 02:31:36.000 320 33497.21 550.04 2272.21 32.41 2014-11-16 02:31:37.000 320 33497.17 550.04 2272.21 32.41 2014-11-16 02:31:37.000 320 33497.17 550.04 2272.27 32.41 2014-11-16 02:31:39.000 320 33497.17 550.05 2272.17 32.41 2014-11-16 02:31:40.000 320 33497.27 550.06 2272.22 32.41 2014-11-16 02:31:41.000 320 33497.26 550.06 2272.23 32.41 2014-11-16 02:31:42.000 320 33497.42 550.07 2272.21 32.41 2014-11-16 02:31:43.000 320 33497.32 550.03 2272.17 32.41 2014-11-16 02:31:44.000 320 33497.38 550.03 2272.23 32.41 2014-11-16 02:31:45.000 320 33497.35 550.05 2272.26 32.41 2014-11-16 02:31:46.000 320 33497.39 550.07 2272.22 32.41 2014-11-16 02:31:47.000 320 33497.33 550.06 2272.20 32.41 2014-11-16 02:31:48.000 320 33497.43 550.03 2272.14 32.41 2014-11-16 02:31:49.000 320 33497.45 550.07 2272.24 32.41 2014-11-16 02:31:50.000 320 33497.42 550.02 2272.24 32.41 2014-11-16 02:31:51.000 320 33497.38 550.02 2272.21 32.41 2014-11-16 02:31:52.000 320 33497.46 550.07 2272.27 32.41 2014-11-16 02:31:53.000 320 33497.45 550.05 2272.24 32.41 2014-11-16 02:31:54.000 320 33497.41 550.03 2272.23 32.41 2014-11-16 02:31:55.000 320 33497.40 550.02 2272.21 32.41 2014-11-16 02:31:56.000 320 33497.29 550.01 2272.20 32.41 2014-11-16 02:31:57.000 320 33497.43 550.00 2272.15 32.41 2014-11-16 02:31:58.000 320 33497.39 550.01 2272.20 32.41 2014-11-16 02:31:59.000 320 33497.40 549.99 2272.23 32.41 2014-11-16 02:32:00.000 320 33497.55 550.07 2272.21 32.41 2014-11-16 02:32:01.000 320 33497.43 550.02 2272.20 32.41 2014-11-16 02:32:02.000 320 33497.43 550.05 2272.23 32.41 2014-11-16 02:32:03.000 320 33497.49 550.02 2272.14 32.41 2014-11-16 02:32:04.000 320 33497.42 550.00 2272.17 32.41 2014-11-16 02:32:05.000 320 33497.46 549.96 2272.16 32.41 2014-11-16 02:32:06.000 320 33497.51 549.99 2272.21 32.41 2014-11-16 02:32:07.000 320 33497.41 549.98 2272.14 32.41 2014-11-16 02:32:08.000 320 33497.43 549.99 2272.14 32.41 2014-11-16 02:32:09.000 320 33497.45 550.03 2272.18 32.41 2014-11-16 02:32:10.000 320 33497.36 549.98 2272.20 32.41 2014-11-16 02:32:11.000 320 33497.43 549.99 2272.23 32.41 2014-11-16 02:32:12.000 320 33497.40 549.98 2272.19 32.41 2014-11-16 02:32:13.000 320 33497.39 549.98 2272.08 32.41 2014-11-16 02:32:14.000 320 33497.44 550.01 2272.23 32.41 2014-11-16 02:32:15.000 320 33497.35 549.98 2272.18 32.41 2014-11-16 02:32:16.000 320 33497.35 549.94 2272.17 32.41 2014-11-16 02:32:17.000 320 33497.37 549.92 2272.20 32.41 2014-11-16 02:32:18.000 320 33497.42 549.94 2272.18 32.41 2014-11-16 02:32:18.000 320 33497.43 549.95 2272.18 32.41 2014-11-16 02:32:20.000 320 33497.35 549.91 2272.09 32.41 2014-11-16 02:32:21.000 320 33497.42 549.92 2272.19 32.41 2014-11-16 02:32:22.000 320 33497.59 549.89 2272.11 32.41 2014-11-16 02:32:23.000 320 33497.38 549.84 2272.09 32.41 2014-11-16 02:32:24.000 320 33497.57 549.91 2272.20 32.41 2014-11-16 02:32:25.000 320 33497.53 549.90 2272.16 32.41 2014-11-16 02:32:26.000 320 33497.45 549.89 2272.15 32.41 2014-11-16 02:32:27.000 320 33497.44 549.89 2272.16 32.41 2014-11-16 02:32:28.000 320 33497.42 549.89 2272.16 32.41 2014-11-16 02:32:29.000 320 33497.46 549.87 2272.13 32.41 2014-11-16 02:32:30.000 320 33497.45 549.90 2272.18 32.41 2014-11-16 02:32:31.000 320 33497.50 549.88 2272.14 32.41 2014-11-16 02:32:31.000 320 33497.46 549.85 2272.07 32.41 2014-11-16 02:32:33.000 320 33497.49 549.86 2272.24 32.41 2014-11-16 02:32:34.000 320 33497.61 549.91 2272.14 32.41 2014-11-16 02:32:35.000 320 33497.53 549.88 2272.13 32.41 2014-11-16 02:32:36.000 320 33497.46 549.87 2272.03 32.41 2014-11-16 02:32:37.000 320 33497.55 549.84 2272.18 32.41 2014-11-16 02:32:38.000 320 33497.51 549.82 2272.15 32.41 2014-11-16 02:32:39.000 320 33497.65 549.86 2272.10 32.41 2014-11-16 02:32:40.000 320 33497.59 549.84 2272.12 32.41 2014-11-16 02:32:41.000 320 33497.61 549.85 2272.20 32.41 2014-11-16 02:32:42.000 320 33497.45 549.88 2272.11 32.41 2014-11-16 02:32:43.000 320 33497.57 549.84 2272.17 32.41 2014-11-16 02:32:44.000 320 33497.58 549.85 2272.11 32.41 2014-11-16 02:32:45.000 320 33497.54 549.83 2272.16 32.41 2014-11-16 02:32:46.000 320 33497.64 549.86 2272.18 32.41 2014-11-16 02:32:47.000 320 33497.63 549.84 2272.16 32.41 2014-11-16 02:32:48.000 320 33497.63 549.99 2272.08 32.41 2014-11-16 02:32:49.000 320 33497.48 549.86 2272.18 32.41 2014-11-16 02:32:50.000 320 33497.52 549.88 2272.26 32.41 2014-11-16 02:32:51.000 320 33497.71 549.85 2272.15 32.41 2014-11-16 02:32:52.000 320 33497.58 549.87 2272.17 32.41 2014-11-16 02:32:53.000 320 33497.62 549.86 2272.17 32.41 2014-11-16 02:32:54.000 320 33497.61 549.85 2272.09 32.41 2014-11-16 02:32:55.000 320 33497.63 549.86 2272.22 32.41 2014-11-16 02:32:56.000 320 33497.64 549.85 2272.10 32.41 2014-11-16 02:32:57.000 320 33497.65 549.86 2272.20 32.41 2014-11-16 02:32:58.000 320 33497.60 549.90 2272.24 32.41 2014-11-16 02:32:59.000 320 33497.61 549.88 2272.19 32.41 2014-11-16 02:33:00.000 320 33497.65 549.84 2272.12 32.41 2014-11-16 02:33:01.000 320 33497.68 549.86 2272.12 32.41 2014-11-16 02:33:02.000 320 33497.64 549.87 2272.07 32.41 2014-11-16 02:33:03.000 320 33497.73 549.87 2272.17 32.41 2014-11-16 02:33:04.000 320 33497.67 549.86 2272.23 32.41 2014-11-16 02:33:05.000 320 33497.64 549.87 2272.18 32.41 2014-11-16 02:33:06.000 320 33497.68 549.87 2272.09 32.41 2014-11-16 02:33:07.000 320 33497.70 549.83 2272.11 32.41 2014-11-16 02:33:08.000 320 33497.65 549.84 2272.13 32.41 2014-11-16 02:33:09.000 320 33497.64 549.82 2272.12 32.41 2014-11-16 02:33:10.000 320 33497.73 549.79 2272.08 32.41 2014-11-16 02:33:11.000 320 33497.71 549.81 2272.12 32.41 2014-11-16 02:33:12.000 320 33497.71 549.84 2272.14 32.41 2014-11-16 02:33:12.000 320 33497.68 549.79 2272.11 32.41 2014-11-16 02:33:14.000 320 33497.78 549.79 2272.13 32.41 2014-11-16 02:33:15.000 320 33497.78 549.80 2272.08 32.41 2014-11-16 02:33:16.000 320 33497.59 549.80 2272.07 32.41 2014-11-16 02:33:17.000 320 33497.71 549.78 2272.12 32.41 2014-11-16 02:33:18.000 320 33497.85 549.75 2272.07 32.41 2014-11-16 02:33:19.000 320 33497.82 549.74 2272.12 32.41 2014-11-16 02:33:20.000 320 33497.83 549.77 2272.03 32.41 2014-11-16 02:33:21.000 320 33497.82 549.77 2272.05 32.41 2014-11-16 02:33:22.000 320 33497.86 549.76 2272.13 32.41 2014-11-16 02:33:23.000 320 33497.86 549.77 2272.14 32.41 2014-11-16 02:33:24.000 320 33497.85 549.79 2272.10 32.41 2014-11-16 02:33:25.000 320 33497.91 549.75 2272.06 32.41 2014-11-16 02:33:25.000 320 33497.75 549.74 2272.05 32.41 2014-11-16 02:33:27.000 320 33497.78 549.78 2272.11 32.41 2014-11-16 02:33:28.000 320 33497.86 549.76 2272.02 32.41 2014-11-16 02:33:29.000 320 33497.83 549.78 2272.02 32.41 2014-11-16 02:33:30.000 320 33497.88 549.75 2271.99 32.41 2014-11-16 02:33:31.000 320 33497.86 549.74 2272.07 32.41 2014-11-16 02:33:32.000 320 33497.75 549.74 2272.04 32.41 2014-11-16 02:33:33.000 320 33498.00 549.74 2271.98 32.41 2014-11-16 02:33:34.000 320 33497.89 549.78 2272.06 32.41 2014-11-16 02:33:35.000 320 33497.91 549.73 2272.04 32.41 2014-11-16 02:33:36.000 320 33497.92 549.71 2272.11 32.41 2014-11-16 02:33:37.000 320 33497.88 549.72 2271.96 32.41 2014-11-16 02:33:38.000 320 33497.95 549.70 2272.01 32.41 2014-11-16 02:33:39.000 320 33497.98 549.68 2272.07 32.41 2014-11-16 02:33:40.000 320 33498.01 549.69 2272.01 32.41 2014-11-16 02:33:41.000 320 33497.93 549.68 2272.02 32.41 2014-11-16 02:33:42.000 320 33498.03 549.69 2272.08 32.41 2014-11-16 02:33:43.000 320 33497.96 549.65 2272.11 32.41 2014-11-16 02:33:44.000 320 33497.91 549.65 2272.08 32.41 2014-11-16 02:33:45.000 320 33498.06 549.68 2272.08 32.41 2014-11-16 02:33:46.000 320 33497.98 549.66 2271.99 32.41 2014-11-16 02:33:47.000 320 33497.92 549.62 2272.07 32.41 2014-11-16 02:33:48.000 320 33498.09 549.65 2272.03 32.41 2014-11-16 02:33:49.000 320 33498.03 549.67 2272.02 32.41 2014-11-16 02:33:50.000 320 33498.09 549.62 2271.96 32.41 2014-11-16 02:33:51.000 320 33498.03 549.62 2271.99 32.41 2014-11-16 02:33:52.000 320 33498.04 549.62 2272.02 32.41 2014-11-16 02:33:53.000 320 33498.01 549.61 2271.95 32.41 2014-11-16 02:33:54.000 320 33498.10 549.57 2271.95 32.41 2014-11-16 02:33:55.000 320 33498.00 549.59 2271.99 32.41 2014-11-16 02:33:56.000 320 33498.00 549.60 2271.93 32.41 2014-11-16 02:33:57.000 320 33498.12 549.62 2271.97 32.41 2014-11-16 02:33:58.000 320 33497.93 549.61 2271.98 32.41 2014-11-16 02:33:59.000 320 33498.04 549.64 2272.05 32.41 2014-11-16 02:34:00.000 320 33497.94 549.62 2271.98 32.41 2014-11-16 02:34:01.000 320 33497.94 549.60 2271.98 32.41 2014-11-16 02:34:02.000 320 33497.97 549.62 2271.98 32.41 2014-11-16 02:34:03.000 320 33497.96 549.62 2271.92 32.41 2014-11-16 02:34:04.000 320 33497.97 549.58 2272.02 32.41 2014-11-16 02:34:05.000 320 33497.92 549.60 2272.02 32.41 2014-11-16 02:34:06.000 320 33498.00 549.60 2272.11 32.41 2014-11-16 02:34:06.000 320 33498.06 549.55 2272.09 32.41 2014-11-16 02:34:08.000 320 33498.12 549.59 2271.98 32.41 2014-11-16 02:34:09.000 320 33498.02 549.54 2272.06 32.41 2014-11-16 02:34:10.000 320 33498.07 549.55 2272.03 32.41 2014-11-16 02:34:11.000 320 33498.06 549.55 2272.03 32.41 2014-11-16 02:34:12.000 320 33498.08 549.57 2271.91 32.41 2014-11-16 02:34:13.000 320 33498.09 549.54 2271.95 32.41 2014-11-16 02:34:14.000 320 33498.11 549.51 2271.99 32.41 2014-11-16 02:34:15.000 320 33498.16 549.51 2272.00 32.41 2014-11-16 02:34:16.000 320 33498.13 549.54 2271.97 32.41 2014-11-16 02:34:17.000 320 33498.16 549.53 2271.98 32.41 2014-11-16 02:34:18.000 320 33498.14 549.56 2271.95 32.41 2014-11-16 02:34:19.000 320 33498.13 549.52 2272.00 32.41 2014-11-16 02:34:19.000 320 33498.01 549.55 2272.02 32.41 2014-11-16 02:34:21.000 320 33498.24 549.48 2271.99 32.41 2014-11-16 02:34:22.000 320 33498.14 549.52 2271.96 32.41 2014-11-16 02:34:23.000 320 33498.07 549.49 2271.96 32.41 2014-11-16 02:34:24.000 320 33498.23 549.51 2272.02 32.41 2014-11-16 02:34:25.000 320 33498.24 549.54 2272.06 32.41 2014-11-16 02:34:26.000 320 33498.19 549.52 2271.99 32.41 2014-11-16 02:34:27.000 320 33498.20 549.48 2272.07 32.41 2014-11-16 02:34:28.000 320 33498.19 549.50 2272.00 32.41 2014-11-16 02:34:29.000 320 33498.13 549.49 2271.97 32.41 2014-11-16 02:34:30.000 320 33498.17 549.49 2271.99 32.41 2014-11-16 02:34:31.000 320 33498.15 549.47 2271.97 32.41 2014-11-16 02:34:32.000 320 33498.10 549.45 2271.83 32.41 2014-11-16 02:34:33.000 320 33498.16 549.47 2272.00 32.41 2014-11-16 02:34:34.000 320 33498.19 549.43 2271.92 32.41 2014-11-16 02:34:35.000 320 33498.14 549.45 2271.93 32.41 2014-11-16 02:34:36.000 320 33498.21 549.43 2272.02 32.41 2014-11-16 02:34:37.000 320 33498.23 549.42 2271.98 32.41 2014-11-16 02:34:38.000 320 33498.21 549.42 2271.92 32.41 2014-11-16 02:34:39.000 320 33498.31 549.39 2272.03 32.41 2014-11-16 02:34:40.000 320 33498.13 549.39 2271.95 32.41 2014-11-16 02:34:41.000 320 33498.23 549.38 2272.02 32.41 2014-11-16 02:34:42.000 320 33498.28 549.36 2271.93 32.41 2014-11-16 02:34:43.000 320 33498.31 549.38 2271.95 32.41 2014-11-16 02:34:44.000 320 33498.31 549.33 2271.89 32.41 2014-11-16 02:34:45.000 320 33498.26 549.33 2271.99 32.41 2014-11-16 02:34:46.000 320 33498.34 549.36 2271.90 32.41 2014-11-16 02:34:47.000 320 33498.35 549.30 2271.89 32.41 2014-11-16 02:34:48.000 320 33498.26 549.32 2271.93 32.41 2014-11-16 02:34:49.000 320 33498.31 549.33 2271.94 32.41 2014-11-16 02:34:50.000 320 33498.37 549.30 2271.96 32.41 2014-11-16 02:34:51.000 320 33498.38 549.29 2271.92 32.41 2014-11-16 02:34:52.000 320 33498.38 549.28 2271.92 32.41 2014-11-16 02:34:53.000 320 33498.36 549.25 2271.93 32.41 2014-11-16 02:34:54.000 320 33498.28 549.24 2271.90 32.41 2014-11-16 02:34:55.000 320 33498.47 549.25 2271.90 32.41 2014-11-16 02:34:56.000 320 33498.39 549.21 2271.89 32.41 2014-11-16 02:34:57.000 320 33498.50 549.23 2271.85 32.41 2014-11-16 02:34:58.000 320 33498.39 549.22 2271.93 32.41 2014-11-16 02:34:59.000 320 33498.43 549.21 2271.85 32.41 2014-11-16 02:35:00.000 320 33498.43 549.14 2271.84 32.41 2014-11-16 02:35:00.000 320 33498.50 549.13 2271.90 32.41 2014-11-16 02:35:02.000 320 33498.41 549.15 2271.84 32.41 2014-11-16 02:35:03.000 320 33498.45 549.20 2271.84 32.41 2014-11-16 02:35:04.000 320 33498.47 549.10 2271.82 32.41 2014-11-16 02:35:05.000 320 33498.51 549.11 2271.83 32.41 2014-11-16 02:35:06.000 320 33498.39 549.14 2271.98 32.41 2014-11-16 02:35:07.000 320 33498.48 549.11 2271.81 32.41 2014-11-16 02:35:08.000 320 33498.45 549.07 2271.89 32.41 2014-11-16 02:35:09.000 320 33498.45 549.10 2271.89 32.41 2014-11-16 02:35:10.000 320 33498.39 549.09 2271.86 32.41 2014-11-16 02:35:11.000 320 33498.43 549.06 2271.82 32.41 2014-11-16 02:35:12.000 320 33498.44 549.09 2271.89 32.41 2014-11-16 02:35:13.000 320 33498.40 549.03 2271.91 32.41 2014-11-16 02:35:13.000 320 33498.36 549.02 2271.87 32.41 2014-11-16 02:35:15.000 320 33498.50 548.97 2271.81 32.41 2014-11-16 02:35:16.000 320 33498.38 548.95 2271.88 32.41 2014-11-16 02:35:17.000 320 33498.35 548.94 2271.90 32.41 2014-11-16 02:35:18.000 320 33498.47 548.94 2271.92 32.41 2014-11-16 02:35:19.000 320 33498.50 548.92 2271.85 32.41 2014-11-16 02:35:20.000 320 33498.49 548.90 2271.92 32.41 2014-11-16 02:35:21.000 320 33498.57 548.87 2271.79 32.41 2014-11-16 02:35:22.000 320 33498.60 548.86 2271.83 32.41 2014-11-16 02:35:23.000 320 33498.57 548.84 2271.74 32.41 2014-11-16 02:35:24.000 320 33498.53 548.89 2271.81 32.41 2014-11-16 02:35:25.000 320 33498.61 548.87 2271.78 32.41 2014-11-16 02:35:26.000 320 33498.66 548.83 2271.76 32.41 2014-11-16 02:35:27.000 320 33498.61 548.79 2271.79 32.41 2014-11-16 02:35:28.000 320 33498.67 548.85 2271.83 32.41 2014-11-16 02:35:29.000 320 33498.57 548.78 2271.78 32.41 2014-11-16 02:35:30.000 320 33498.64 548.81 2271.78 32.41 2014-11-16 02:35:31.000 320 33498.66 548.78 2271.83 32.41 2014-11-16 02:35:32.000 320 33498.66 548.79 2271.74 32.41 2014-11-16 02:35:33.000 320 33498.73 548.77 2271.68 32.41 2014-11-16 02:35:34.000 320 33498.66 548.73 2271.68 32.41 2014-11-16 02:35:35.000 320 33498.63 548.78 2271.78 32.41 2014-11-16 02:35:36.000 320 33498.61 548.75 2271.77 32.41 2014-11-16 02:35:37.000 320 33498.60 548.76 2271.78 32.41 2014-11-16 02:35:38.000 320 33498.60 548.72 2271.77 32.41 2014-11-16 02:35:39.000 320 33498.64 548.69 2271.77 32.41 2014-11-16 02:35:40.000 320 33498.53 548.69 2271.69 32.41 2014-11-16 02:35:41.000 320 33498.62 548.70 2271.72 32.41 2014-11-16 02:35:42.000 320 33498.61 548.67 2271.67 32.41 2014-11-16 02:35:43.000 320 33498.52 548.67 2271.65 32.41 2014-11-16 02:35:44.000 320 33498.63 548.64 2271.70 32.41 2014-11-16 02:35:45.000 320 33498.70 548.66 2271.74 32.41 2014-11-16 02:35:46.000 320 33498.79 548.65 2271.74 32.41 2014-11-16 02:35:47.000 320 33498.73 548.61 2271.73 32.41 2014-11-16 02:35:48.000 320 33498.73 548.55 2271.70 32.41 2014-11-16 02:35:49.000 320 33498.72 548.59 2271.78 32.41 2014-11-16 02:35:50.000 320 33498.69 548.54 2271.76 32.41 2014-11-16 02:35:51.000 320 33498.81 548.51 2271.72 32.41 2014-11-16 02:35:52.000 320 33498.81 548.51 2271.70 32.41 2014-11-16 02:35:53.000 320 33498.88 548.52 2271.70 32.41 2014-11-16 02:35:54.000 320 33498.81 548.51 2271.67 32.41 2014-11-16 02:35:54.000 320 33498.86 548.50 2271.68 32.41 2014-11-16 02:35:56.000 320 33498.84 548.46 2271.66 32.41 2014-11-16 02:35:57.000 320 33498.84 548.48 2271.65 32.41 2014-11-16 02:35:58.000 320 33499.00 548.50 2271.64 32.41 2014-11-16 02:35:59.000 320 33498.87 548.44 2271.65 32.41 2014-11-16 02:36:00.000 320 33498.93 548.46 2271.64 32.41 2014-11-16 02:36:01.000 320 33498.97 548.45 2271.57 32.41 2014-11-16 02:36:02.000 320 33498.97 548.41 2271.64 32.41 2014-11-16 02:36:03.000 320 33498.96 548.40 2271.63 32.41 2014-11-16 02:36:04.000 320 33499.05 548.44 2271.52 32.41 2014-11-16 02:36:05.000 320 33499.02 548.41 2271.61 32.41 2014-11-16 02:36:06.000 320 33499.06 548.43 2271.60 32.41 2014-11-16 02:36:07.000 320 33499.06 548.45 2271.61 32.41 2014-11-16 02:36:07.000 320 33499.09 548.38 2271.61 32.41 2014-11-16 02:36:09.000 320 33499.07 548.37 2271.54 32.41 2014-11-16 02:36:10.000 320 33499.00 548.37 2271.52 32.41 2014-11-16 02:36:11.000 320 33499.10 548.36 2271.48 32.41 2014-11-16 02:36:12.000 320 33499.13 548.34 2271.54 32.41 2014-11-16 02:36:13.000 320 33499.06 548.34 2271.61 32.41 2014-11-16 02:36:14.000 320 33499.09 548.39 2271.51 32.41 2014-11-16 02:36:15.000 320 33499.00 548.36 2271.52 32.41 2014-11-16 02:36:16.000 320 33499.01 548.35 2271.48 32.41 2014-11-16 02:36:17.000 320 33499.01 548.40 2271.52 32.41 2014-11-16 02:36:18.000 320 33498.97 548.36 2271.48 32.41 2014-11-16 02:36:19.000 320 33499.03 548.36 2271.54 32.41 2014-11-16 02:36:20.000 320 33499.09 548.34 2271.58 32.41 2014-11-16 02:36:21.000 320 33499.09 548.34 2271.45 32.41 2014-11-16 02:36:22.000 320 33499.02 548.28 2271.55 32.41 2014-11-16 02:36:23.000 320 33499.24 548.26 2271.54 32.41 2014-11-16 02:36:24.000 320 33499.12 548.26 2271.59 32.41 2014-11-16 02:36:25.000 320 33499.11 548.25 2271.51 32.41 2014-11-16 02:36:26.000 320 33499.21 548.23 2271.58 32.41 2014-11-16 02:36:27.000 320 33499.13 548.24 2271.47 32.41 2014-11-16 02:36:28.000 320 33499.22 548.25 2271.53 32.41 2014-11-16 02:36:29.000 320 33499.20 548.18 2271.47 32.41 2014-11-16 02:36:30.000 320 33499.25 548.17 2271.53 32.41 2014-11-16 02:36:31.000 320 33499.28 548.21 2271.51 32.41 2014-11-16 02:36:32.000 320 33499.17 548.19 2271.54 32.41 2014-11-16 02:36:33.000 320 33499.20 548.19 2271.46 32.41 2014-11-16 02:36:34.000 320 33499.24 548.20 2271.47 32.41 2014-11-16 02:36:35.000 320 33499.24 548.19 2271.42 32.41 2014-11-16 02:36:36.000 320 33499.18 548.18 2271.35 32.41 2014-11-16 02:36:37.000 320 33499.16 548.16 2271.40 32.41 2014-11-16 02:36:38.000 320 33499.26 548.17 2271.50 32.41 2014-11-16 02:36:39.000 320 33499.22 548.16 2271.52 32.41 2014-11-16 02:36:40.000 320 33499.18 548.16 2271.39 32.41 2014-11-16 02:36:41.000 320 33499.15 548.17 2271.51 32.41 2014-11-16 02:36:42.000 320 33499.16 548.13 2271.49 32.41 2014-11-16 02:36:43.000 320 33499.29 548.13 2271.47 32.41 2014-11-16 02:36:44.000 320 33499.22 548.13 2271.47 32.41 2014-11-16 02:36:45.000 320 33499.34 548.13 2271.45 32.41 2014-11-16 02:36:46.000 320 33499.37 548.14 2271.46 32.41 2014-11-16 02:36:47.000 320 33499.20 548.05 2271.43 32.41 2014-11-16 02:36:48.000 320 33499.23 548.07 2271.46 32.41 2014-11-16 02:36:48.000 320 33499.26 548.11 2271.42 32.41 2014-11-16 02:36:50.000 320 33499.34 548.06 2271.43 32.41 2014-11-16 02:36:51.000 320 33499.26 548.08 2271.44 32.41 2014-11-16 02:36:52.000 320 33499.29 548.10 2271.45 32.41 2014-11-16 02:36:53.000 320 33499.38 548.08 2271.36 32.41 2014-11-16 02:36:54.000 320 33499.38 548.03 2271.45 32.41 2014-11-16 02:36:55.000 320 33499.31 548.05 2271.50 32.41 2014-11-16 02:36:56.000 320 33499.31 548.01 2271.38 32.41 2014-11-16 02:36:57.000 320 33499.25 548.04 2271.47 32.41 2014-11-16 02:36:58.000 320 33499.35 547.99 2271.45 32.41 2014-11-16 02:36:59.000 320 33499.24 547.98 2271.47 32.41 2014-11-16 02:37:00.000 320 33499.31 547.96 2271.43 32.41 2014-11-16 02:37:01.000 320 33499.38 547.95 2271.53 32.41 2014-11-16 02:37:01.000 320 33499.34 547.95 2271.49 32.41 2014-11-16 02:37:03.000 320 33499.49 547.93 2271.47 32.41 2014-11-16 02:37:04.000 320 33499.30 547.97 2271.41 32.41 2014-11-16 02:37:05.000 320 33499.45 547.91 2271.45 32.41 2014-11-16 02:37:06.000 320 33499.40 547.91 2271.52 32.41 2014-11-16 02:37:07.000 320 33499.41 547.87 2271.42 32.41 2014-11-16 02:37:08.000 320 33499.41 547.90 2271.51 32.41 2014-11-16 02:37:09.000 320 33499.47 547.89 2271.44 32.41 2014-11-16 02:37:10.000 320 33499.50 547.84 2271.46 32.41 2014-11-16 02:37:11.000 320 33499.50 547.82 2271.40 32.41 2014-11-16 02:37:12.000 320 33499.52 547.84 2271.49 32.41 2014-11-16 02:37:13.000 320 33499.55 547.78 2271.37 32.41 2014-11-16 02:37:14.000 320 33499.51 547.83 2271.42 32.41 2014-11-16 02:37:15.000 320 33499.66 547.83 2271.41 32.41 2014-11-16 02:37:16.000 320 33499.59 547.84 2271.45 32.41 2014-11-16 02:37:17.000 320 33499.60 547.76 2271.43 32.41 2014-11-16 02:37:18.000 320 33499.64 547.75 2271.40 32.41 2014-11-16 02:37:19.000 320 33499.65 547.76 2271.42 32.41 2014-11-16 02:37:20.000 320 33499.74 547.74 2271.40 32.41 2014-11-16 02:37:21.000 320 33499.69 547.76 2271.44 32.41 2014-11-16 02:37:22.000 320 33499.67 547.73 2271.43 32.41 2014-11-16 02:37:23.000 320 33499.76 547.72 2271.37 32.41 2014-11-16 02:37:24.000 320 33499.71 547.72 2271.36 32.41 2014-11-16 02:37:25.000 320 33499.76 547.69 2271.30 32.41 2014-11-16 02:37:26.000 320 33499.68 547.74 2271.34 32.41 2014-11-16 02:37:27.000 320 33499.76 547.68 2271.36 32.41 2014-11-16 02:37:28.000 320 33499.66 547.70 2271.33 32.41 2014-11-16 02:37:29.000 320 33499.73 547.72 2271.37 32.41 2014-11-16 02:37:30.000 320 33499.72 547.71 2271.42 32.41 2014-11-16 02:37:31.000 320 33499.65 547.69 2271.30 32.41 2014-11-16 02:37:32.000 320 33499.76 547.65 2271.30 32.41 2014-11-16 02:37:33.000 320 33499.64 547.66 2271.33 32.41 2014-11-16 02:37:34.000 320 33499.81 547.63 2271.33 32.41 2014-11-16 02:37:35.000 320 33499.76 547.64 2271.28 32.41 2014-11-16 02:37:36.000 320 33499.72 547.63 2271.34 32.41 2014-11-16 02:37:37.000 320 33499.73 547.61 2271.33 32.41 2014-11-16 02:37:38.000 320 33499.76 547.64 2271.46 32.41 2014-11-16 02:37:39.000 320 33499.74 547.59 2271.34 32.41 2014-11-16 02:37:40.000 320 33499.87 547.55 2271.34 32.41 2014-11-16 02:37:41.000 320 33499.88 547.61 2271.40 32.41 2014-11-16 02:37:42.000 320 33499.81 547.59 2271.35 32.41 2014-11-16 02:37:42.000 320 33499.82 547.54 2271.36 32.41 2014-11-16 02:37:44.000 320 33499.81 547.51 2271.30 32.41 2014-11-16 02:37:45.000 320 33499.67 547.50 2271.41 32.41 2014-11-16 02:37:46.000 320 33499.88 547.48 2271.28 32.41 2014-11-16 02:37:47.000 320 33499.79 547.44 2271.33 32.41 2014-11-16 02:37:48.000 320 33499.78 547.44 2271.32 32.41 2014-11-16 02:37:49.000 320 33499.76 547.50 2271.35 32.41 2014-11-16 02:37:50.000 320 33499.80 547.47 2271.32 32.41 2014-11-16 02:37:51.000 320 33499.82 547.43 2271.25 32.41 2014-11-16 02:37:52.000 320 33499.91 547.46 2271.31 32.41 2014-11-16 02:37:53.000 320 33499.76 547.47 2271.34 32.41 2014-11-16 02:37:54.000 320 33499.79 547.46 2271.40 32.41 2014-11-16 02:37:55.000 320 33499.79 547.38 2271.30 32.41 2014-11-16 02:37:55.000 320 33499.78 547.39 2271.37 32.41 2014-11-16 02:37:57.000 320 33499.84 547.39 2271.29 32.41 2014-11-16 02:37:58.000 320 33499.78 547.34 2271.35 32.41 2014-11-16 02:37:59.000 320 33499.82 547.27 2271.37 32.41 2014-11-16 02:38:00.000 320 33499.84 547.31 2271.39 32.41 2014-11-16 02:38:01.000 320 33499.84 547.35 2271.34 32.41 2014-11-16 02:38:02.000 320 33499.85 547.34 2271.36 32.41 2014-11-16 02:38:03.000 320 33499.83 547.35 2271.36 32.41 2014-11-16 02:38:04.000 320 33499.82 547.34 2271.33 32.41 2014-11-16 02:38:05.000 320 33499.78 547.31 2271.34 32.41 2014-11-16 02:38:06.000 320 33499.87 547.30 2271.28 32.41 2014-11-16 02:38:07.000 320 33499.81 547.27 2271.32 32.41 2014-11-16 02:38:08.000 320 33499.82 547.31 2271.36 32.41 2014-11-16 02:38:09.000 320 33499.84 547.29 2271.34 32.41 2014-11-16 02:38:10.000 320 33499.88 547.26 2271.34 32.41 2014-11-16 02:38:11.000 320 33499.94 547.29 2271.22 32.41 2014-11-16 02:38:12.000 320 33499.86 547.30 2271.26 32.41 2014-11-16 02:38:13.000 320 33499.94 547.30 2271.36 32.41 2014-11-16 02:38:14.000 320 33499.88 547.32 2271.31 32.41 2014-11-16 02:38:15.000 320 33499.84 547.29 2271.34 32.41 2014-11-16 02:38:16.000 320 33499.90 547.30 2271.29 32.41 2014-11-16 02:38:17.000 320 33499.77 547.26 2271.33 32.41 2014-11-16 02:38:18.000 320 33499.87 547.26 2271.26 32.41 2014-11-16 02:38:19.000 320 33499.89 547.29 2271.30 32.41 2014-11-16 02:38:20.000 320 33499.79 547.25 2271.21 32.41 2014-11-16 02:38:21.000 320 33499.86 547.30 2271.33 32.41 2014-11-16 02:38:22.000 320 33499.68 547.21 2271.26 32.41 2014-11-16 02:38:23.000 320 33499.80 547.29 2271.25 32.41 2014-11-16 02:38:24.000 320 33499.83 547.24 2271.26 32.41 2014-11-16 02:38:25.000 320 33499.83 547.24 2271.34 32.41 2014-11-16 02:38:26.000 320 33499.91 547.25 2271.30 32.41 2014-11-16 02:38:27.000 320 33499.82 547.23 2271.39 32.41 2014-11-16 02:38:28.000 320 33499.82 547.26 2271.34 32.41 2014-11-16 02:38:29.000 320 33499.76 547.26 2271.24 32.41 2014-11-16 02:38:30.000 320 33499.84 547.23 2271.22 32.41 2014-11-16 02:38:31.000 320 33499.84 547.21 2271.21 32.41 2014-11-16 02:38:32.000 320 33499.87 547.21 2271.31 32.41 2014-11-16 02:38:33.000 320 33499.81 547.18 2271.36 32.41 2014-11-16 02:38:34.000 320 33499.89 547.19 2271.24 32.41 2014-11-16 02:38:35.000 320 33499.95 547.21 2271.33 32.41 2014-11-16 02:38:36.000 320 33499.87 547.17 2271.25 32.41 2014-11-16 02:38:36.000 320 33499.93 547.17 2271.27 32.41 2014-11-16 02:38:38.000 320 33499.92 547.15 2271.34 32.41 2014-11-16 02:38:39.000 320 33499.89 547.18 2271.31 32.41 2014-11-16 02:38:40.000 320 33499.93 547.16 2271.22 32.41 2014-11-16 02:38:41.000 320 33499.82 547.13 2271.30 32.41 2014-11-16 02:38:42.000 320 33499.93 547.13 2271.32 32.41 2014-11-16 02:38:43.000 320 33499.97 547.09 2271.28 32.41 2014-11-16 02:38:44.000 320 33500.00 547.11 2271.24 32.41 2014-11-16 02:38:45.000 320 33499.98 547.07 2271.24 32.41 2014-11-16 02:38:46.000 320 33500.00 547.04 2271.31 32.41 2014-11-16 02:38:47.000 320 33499.97 547.07 2271.33 32.41 2014-11-16 02:38:48.000 320 33500.04 547.07 2271.27 32.41 2014-11-16 02:38:49.000 320 33500.00 547.06 2271.30 32.41 2014-11-16 02:38:49.000 320 33500.04 547.04 2271.28 32.41 2014-11-16 02:38:51.000 320 33500.08 547.01 2271.30 32.41 2014-11-16 02:38:52.000 320 33500.08 547.02 2271.29 32.41 2014-11-16 02:38:53.000 320 33499.98 546.98 2271.33 32.41 2014-11-16 02:38:54.000 320 33499.99 546.98 2271.30 32.41 2014-11-16 02:38:55.000 320 33500.14 546.99 2271.30 32.41 2014-11-16 02:38:56.000 320 33500.11 546.96 2271.35 32.41 2014-11-16 02:38:57.000 320 33500.15 546.96 2271.33 32.41 2014-11-16 02:38:58.000 320 33500.17 546.92 2271.24 32.41 2014-11-16 02:38:59.000 320 33500.21 546.91 2271.28 32.41 2014-11-16 02:39:00.000 320 33500.21 546.91 2271.22 32.41 2014-11-16 02:39:01.000 320 33500.22 546.90 2271.21 32.41 2014-11-16 02:39:02.000 320 33500.15 546.88 2271.22 32.41 2014-11-16 02:39:03.000 320 33500.13 546.89 2271.28 32.41 2014-11-16 02:39:04.000 320 33500.18 546.85 2271.22 32.41 2014-11-16 02:39:05.000 320 33500.28 546.87 2271.21 32.41 2014-11-16 02:39:06.000 320 33500.25 546.83 2271.16 32.41 2014-11-16 02:39:07.000 320 33500.29 546.84 2271.20 32.41 2014-11-16 02:39:08.000 320 33500.30 546.81 2271.18 32.41 2014-11-16 02:39:09.000 320 33500.26 546.80 2271.24 32.41 2014-11-16 02:39:10.000 320 33500.31 546.74 2271.21 32.41 2014-11-16 02:39:11.000 320 33500.42 546.76 2271.22 32.41 2014-11-16 02:39:12.000 320 33500.36 546.73 2271.17 32.41 2014-11-16 02:39:13.000 320 33500.42 546.73 2271.19 32.41 2014-11-16 02:39:14.000 320 33500.42 546.72 2271.16 32.41 2014-11-16 02:39:15.000 320 33500.46 546.70 2271.14 32.41 2014-11-16 02:39:16.000 320 33500.55 546.66 2271.18 32.41 2014-11-16 02:39:17.000 320 33500.59 546.66 2271.14 32.41 2014-11-16 02:39:18.000 320 33500.57 546.67 2271.19 32.41 2014-11-16 02:39:19.000 320 33500.61 546.63 2271.15 32.41 2014-11-16 02:39:20.000 320 33500.69 546.61 2271.17 32.41 2014-11-16 02:39:21.000 320 33500.68 546.62 2271.16 32.41 2014-11-16 02:39:22.000 320 33500.72 546.62 2271.15 32.41 2014-11-16 02:39:23.000 320 33500.78 546.60 2271.12 32.41 2014-11-16 02:39:24.000 320 33500.81 546.52 2271.09 32.41 2014-11-16 02:39:25.000 320 33500.84 546.56 2271.06 32.41 2014-11-16 02:39:26.000 320 33500.88 546.53 2271.11 32.41 2014-11-16 02:39:27.000 320 33500.87 546.53 2271.03 32.41 2014-11-16 02:39:28.000 320 33500.83 546.52 2271.13 32.41 2014-11-16 02:39:29.000 320 33501.06 546.50 2271.07 32.41 2014-11-16 02:39:30.000 320 33500.89 546.48 2271.06 32.41 2014-11-16 02:39:30.000 320 33501.03 546.46 2271.10 32.41 2014-11-16 02:39:32.000 320 33501.04 546.46 2270.99 32.41 2014-11-16 02:39:33.000 320 33501.04 546.43 2271.06 32.41 2014-11-16 02:39:34.000 320 33501.09 546.39 2271.05 32.41 2014-11-16 02:39:35.000 320 33501.11 546.43 2271.06 32.41 2014-11-16 02:39:36.000 320 33501.20 546.39 2270.96 32.41 2014-11-16 02:39:37.000 320 33501.15 546.34 2271.00 32.41 2014-11-16 02:39:38.000 320 33501.17 546.33 2270.99 32.41 2014-11-16 02:39:39.000 320 33501.17 546.33 2270.99 32.41 2014-11-16 02:39:40.000 320 33501.33 546.31 2271.03 32.41 2014-11-16 02:39:41.000 320 33501.27 546.30 2270.98 32.41 2014-11-16 02:39:42.000 320 33501.35 546.31 2270.93 32.41 2014-11-16 02:39:43.000 320 33501.40 546.29 2270.96 32.41 2014-11-16 02:39:43.000 320 33501.43 546.31 2270.90 32.41 2014-11-16 02:39:45.000 320 33501.37 546.27 2270.94 32.41 2014-11-16 02:39:46.000 320 33501.52 546.29 2270.89 32.41 2014-11-16 02:39:47.000 320 33501.54 546.26 2270.81 32.41 2014-11-16 02:39:48.000 320 33501.46 546.25 2270.86 32.41 2014-11-16 02:39:49.000 320 33501.51 546.27 2270.81 32.41 2014-11-16 02:39:50.000 320 33501.48 546.23 2270.86 32.41 2014-11-16 02:39:51.000 320 33501.54 546.25 2270.81 32.41 2014-11-16 02:39:52.000 320 33501.39 546.27 2270.78 32.41 2014-11-16 02:39:53.000 320 33501.40 546.29 2270.74 32.41 2014-11-16 02:39:54.000 320 33501.35 546.26 2270.81 32.41 2014-11-16 02:39:55.000 320 33501.42 546.28 2270.74 32.41 2014-11-16 02:39:56.000 320 33501.42 546.28 2270.83 32.41 2014-11-16 02:39:57.000 320 33501.35 546.25 2270.72 32.41 2014-11-16 02:39:58.000 320 33501.34 546.28 2270.74 32.41 2014-11-16 02:39:59.000 320 33501.35 546.29 2270.78 32.41 2014-11-16 02:40:00.000 320 33501.33 546.30 2270.74 32.41 2014-11-16 02:40:01.000 320 33501.35 546.24 2270.75 32.41 2014-11-16 02:40:02.000 320 33501.32 546.25 2270.80 32.41 2014-11-16 02:40:03.000 320 33501.36 546.23 2270.80 32.41 2014-11-16 02:40:04.000 320 33501.19 546.26 2270.84 32.41 2014-11-16 02:40:05.000 320 33501.14 546.27 2270.91 32.41 2014-11-16 02:40:06.000 320 33501.23 546.24 2270.85 32.41 2014-11-16 02:40:07.000 320 33501.21 546.26 2270.81 32.41 2014-11-16 02:40:08.000 320 33501.13 546.23 2270.81 32.41 2014-11-16 02:40:09.000 320 33501.18 546.26 2270.90 32.41 2014-11-16 02:40:10.000 320 33501.22 546.27 2270.96 32.41 2014-11-16 02:40:11.000 320 33501.21 546.25 2270.87 32.41 2014-11-16 02:40:12.000 320 33501.26 546.25 2270.86 32.41 2014-11-16 02:40:13.000 320 33501.20 546.25 2270.90 32.41 2014-11-16 02:40:14.000 320 33501.23 546.24 2270.96 32.41 2014-11-16 02:40:15.000 320 33501.18 546.22 2270.98 32.41 2014-11-16 02:40:16.000 320 33501.30 546.21 2270.96 32.41 2014-11-16 02:40:17.000 320 33501.21 546.20 2271.00 32.41 2014-11-16 02:40:18.000 320 33501.21 546.17 2271.03 32.41 2014-11-16 02:40:19.000 320 33501.22 546.14 2270.96 32.41 2014-11-16 02:40:20.000 320 33501.28 546.22 2270.90 32.41 2014-11-16 02:40:21.000 320 33501.45 546.16 2270.93 32.41 2014-11-16 02:40:22.000 320 33501.22 546.15 2271.03 32.41 2014-11-16 02:40:23.000 320 33501.30 546.22 2271.05 32.41 2014-11-16 02:40:24.000 320 33501.25 546.21 2270.96 32.41 2014-11-16 02:40:24.000 320 33501.30 546.18 2271.00 32.41 2014-11-16 02:40:26.000 320 33501.33 546.18 2270.93 32.41 2014-11-16 02:40:27.000 320 33501.33 546.19 2270.96 32.41 2014-11-16 02:40:28.000 320 33501.25 546.17 2270.91 32.41 2014-11-16 02:40:29.000 320 33501.41 546.16 2270.91 32.41 2014-11-16 02:40:30.000 320 33501.30 546.14 2270.93 32.41 2014-11-16 02:40:31.000 320 33501.29 546.14 2270.99 32.41 2014-11-16 02:40:32.000 320 33501.21 546.11 2270.92 32.41 2014-11-16 02:40:33.000 320 33501.17 546.12 2270.93 32.41 2014-11-16 02:40:34.000 320 33501.27 546.11 2271.03 32.41 2014-11-16 02:40:35.000 320 33501.10 546.09 2270.96 32.41 2014-11-16 02:40:36.000 320 33501.09 546.09 2270.98 32.41 2014-11-16 02:40:37.000 320 33501.04 546.11 2271.11 32.41 2014-11-16 02:40:37.000 320 33501.11 546.08 2271.00 32.41 2014-11-16 02:40:39.000 320 33501.12 546.07 2270.96 32.41 2014-11-16 02:40:40.000 320 33501.04 546.05 2270.95 32.41 2014-11-16 02:40:41.000 320 33501.10 546.11 2271.01 32.41 2014-11-16 02:40:42.000 320 33501.05 546.06 2270.98 32.41 2014-11-16 02:40:43.000 320 33501.09 546.07 2271.01 32.41 2014-11-16 02:40:44.000 320 33500.97 545.98 2271.06 32.41 2014-11-16 02:40:45.000 320 33501.08 545.96 2271.11 32.41 2014-11-16 02:40:46.000 320 33501.11 545.98 2271.09 32.41 2014-11-16 02:40:47.000 320 33501.07 545.92 2271.05 32.41 2014-11-16 02:40:48.000 320 33501.07 545.91 2271.04 32.41 2014-11-16 02:40:49.000 320 33501.11 545.87 2270.96 32.41 2014-11-16 02:40:50.000 320 33501.20 545.84 2271.06 32.41 2014-11-16 02:40:51.000 320 33501.13 545.84 2271.14 32.41 2014-11-16 02:40:52.000 320 33501.11 545.80 2271.13 32.41 2014-11-16 02:40:53.000 320 33501.24 545.75 2270.99 32.41 2014-11-16 02:40:54.000 320 33501.22 545.78 2271.01 32.41 2014-11-16 02:40:55.000 320 33501.27 545.81 2271.03 32.41 2014-11-16 02:40:56.000 320 33501.35 545.77 2271.03 32.41 2014-11-16 02:40:57.000 320 33501.39 545.70 2270.97 32.41 2014-11-16 02:40:58.000 320 33501.40 545.76 2271.05 32.41 2014-11-16 02:40:59.000 320 33501.43 545.66 2271.03 32.41 2014-11-16 02:41:00.000 320 33501.46 545.69 2271.04 32.41 2014-11-16 02:41:01.000 320 33501.47 545.69 2271.00 32.41 2014-11-16 02:41:02.000 320 33501.55 545.63 2270.98 32.41 2014-11-16 02:41:03.000 320 33501.49 545.65 2270.99 32.41 2014-11-16 02:41:04.000 320 33501.57 545.61 2271.03 32.41 2014-11-16 02:41:05.000 320 33501.64 545.61 2270.96 32.41 2014-11-16 02:41:06.000 320 33501.68 545.57 2270.96 32.41 2014-11-16 02:41:07.000 320 33501.68 545.62 2270.93 32.41 2014-11-16 02:41:08.000 320 33501.74 545.58 2271.02 32.41 2014-11-16 02:41:09.000 320 33501.71 545.56 2270.91 32.41 2014-11-16 02:41:10.000 320 33501.74 545.52 2270.96 32.41 2014-11-16 02:41:11.000 320 33501.67 545.56 2270.86 32.41 2014-11-16 02:41:12.000 320 33501.79 545.55 2270.90 32.41 2014-11-16 02:41:13.000 320 33501.76 545.52 2270.94 32.41 2014-11-16 02:41:14.000 320 33501.81 545.51 2270.92 32.41 2014-11-16 02:41:15.000 320 33501.74 545.48 2270.94 32.41 2014-11-16 02:41:16.000 320 33501.79 545.45 2270.84 32.41 2014-11-16 02:41:17.000 320 33501.81 545.45 2270.94 32.41 2014-11-16 02:41:18.000 320 33501.74 545.45 2270.95 32.41 2014-11-16 02:41:18.000 320 33501.76 545.41 2270.85 32.41 2014-11-16 02:41:20.000 320 33501.76 545.43 2270.82 32.41 2014-11-16 02:41:21.000 320 33501.70 545.41 2270.87 32.41 2014-11-16 02:41:22.000 320 33501.85 545.37 2270.86 32.41 2014-11-16 02:41:23.000 320 33501.73 545.35 2270.82 32.41 2014-11-16 02:41:24.000 320 33501.78 545.30 2270.81 32.41 2014-11-16 02:41:25.000 320 33501.91 545.32 2270.89 32.41 2014-11-16 02:41:26.000 320 33501.89 545.25 2270.80 32.41 2014-11-16 02:41:27.000 320 33501.98 545.27 2270.82 32.41 2014-11-16 02:41:28.000 320 33501.92 545.21 2270.79 32.41 2014-11-16 02:41:29.000 320 33502.00 545.22 2270.80 32.41 2014-11-16 02:41:30.000 320 33502.04 545.18 2270.72 32.41 2014-11-16 02:41:31.000 320 33502.14 545.16 2270.80 32.41 2014-11-16 02:41:31.000 320 33502.14 545.18 2270.76 32.41 2014-11-16 02:41:33.000 320 33502.13 545.15 2270.71 32.41 2014-11-16 02:41:34.000 320 33502.27 545.13 2270.78 32.41 2014-11-16 02:41:35.000 320 33502.16 545.14 2270.78 32.41 2014-11-16 02:41:36.000 320 33502.27 545.15 2270.74 32.41 2014-11-16 02:41:37.000 320 33502.23 545.18 2270.66 32.41 2014-11-16 02:41:38.000 320 33502.26 545.16 2270.72 32.41 2014-11-16 02:41:39.000 320 33502.20 545.16 2270.70 32.41 2014-11-16 02:41:40.000 320 33502.23 545.17 2270.60 32.41 2014-11-16 02:41:41.000 320 33502.22 545.14 2270.69 32.41 2014-11-16 02:41:42.000 320 33502.14 545.18 2270.65 32.41 2014-11-16 02:41:43.000 320 33502.10 545.17 2270.68 32.41 2014-11-16 02:41:44.000 320 33502.08 545.22 2270.62 32.41 2014-11-16 02:41:45.000 320 33502.06 545.19 2270.68 32.41 2014-11-16 02:41:46.000 320 33501.94 545.22 2270.68 32.41 2014-11-16 02:41:47.000 320 33501.99 545.18 2270.58 32.41 2014-11-16 02:41:48.000 320 33501.89 545.18 2270.65 32.41 2014-11-16 02:41:49.000 320 33501.83 545.22 2270.62 32.41 2014-11-16 02:41:50.000 320 33501.86 545.22 2270.62 32.41 2014-11-16 02:41:51.000 320 33501.89 545.22 2270.66 32.41 2014-11-16 02:41:52.000 320 33501.84 545.24 2270.72 32.41 2014-11-16 02:41:53.000 320 33501.74 545.24 2270.68 32.41 2014-11-16 02:41:54.000 320 33501.73 545.25 2270.70 32.41 2014-11-16 02:41:55.000 320 33501.72 545.26 2270.74 32.41 2014-11-16 02:41:56.000 320 33501.72 545.26 2270.80 32.41 2014-11-16 02:41:57.000 320 33501.76 545.28 2270.77 32.41 2014-11-16 02:41:58.000 320 33501.66 545.26 2270.74 32.41 2014-11-16 02:41:59.000 320 33501.52 545.31 2270.78 32.41 2014-11-16 02:42:00.000 320 33501.59 545.27 2270.84 32.41 2014-11-16 02:42:01.000 320 33501.60 545.32 2270.75 32.41 2014-11-16 02:42:02.000 320 33501.57 545.27 2270.81 32.41 2014-11-16 02:42:03.000 320 33501.57 545.27 2270.86 32.41 2014-11-16 02:42:04.000 320 33501.75 545.27 2270.91 32.41 2014-11-16 02:42:05.000 320 33501.66 545.22 2270.90 32.41 2014-11-16 02:42:06.000 320 33501.71 545.24 2270.91 32.41 2014-11-16 02:42:07.000 320 33501.67 545.27 2270.92 32.41 2014-11-16 02:42:08.000 320 33501.66 545.23 2270.87 32.41 2014-11-16 02:42:09.000 320 33501.77 545.26 2270.91 32.41 2014-11-16 02:42:10.000 320 33501.68 545.18 2270.88 32.41 2014-11-16 02:42:11.000 320 33501.79 545.15 2270.90 32.41 2014-11-16 02:42:12.000 320 33501.74 545.08 2270.93 32.41 2014-11-16 02:42:12.000 320 33501.88 545.13 2270.90 32.41 2014-11-16 02:42:14.000 320 33501.94 545.08 2270.87 32.41 2014-11-16 02:42:15.000 320 33502.07 545.05 2270.87 32.41 2014-11-16 02:42:16.000 320 33501.98 545.04 2270.90 32.41 2014-11-16 02:42:17.000 320 33502.07 545.05 2271.00 32.41 2014-11-16 02:42:18.000 320 33502.11 545.04 2270.96 32.41 2014-11-16 02:42:19.000 320 33502.14 544.97 2270.93 32.41 2014-11-16 02:42:20.000 320 33502.32 544.97 2270.90 32.41 2014-11-16 02:42:21.000 320 33502.25 544.95 2270.82 32.41 2014-11-16 02:42:22.000 320 33502.40 544.93 2270.86 32.41 2014-11-16 02:42:23.000 320 33502.30 544.89 2270.89 32.41 2014-11-16 02:42:24.000 320 33502.42 544.89 2270.89 32.41 2014-11-16 02:42:25.000 320 33502.42 544.89 2270.84 32.41 2014-11-16 02:42:25.000 320 33502.46 544.85 2270.91 32.41 2014-11-16 02:42:27.000 320 33502.51 544.84 2270.77 32.41 2014-11-16 02:42:28.000 320 33502.53 544.80 2270.81 32.41 2014-11-16 02:42:29.000 320 33502.51 544.77 2270.67 32.41 2014-11-16 02:42:30.000 320 33502.48 544.75 2270.72 32.41 2014-11-16 02:42:31.000 320 33502.54 544.70 2270.69 32.41 2014-11-16 02:42:32.000 320 33502.57 544.68 2270.74 32.41 2014-11-16 02:42:33.000 320 33502.54 544.71 2270.75 32.41 2014-11-16 02:42:34.000 320 33502.51 544.65 2270.72 32.41 2014-11-16 02:42:35.000 320 33502.57 544.62 2270.67 32.41 2014-11-16 02:42:36.000 320 33502.57 544.58 2270.65 32.41 2014-11-16 02:42:37.000 320 33502.59 544.57 2270.65 32.41 2014-11-16 02:42:38.000 320 33502.59 544.57 2270.71 32.41 2014-11-16 02:42:39.000 320 33502.62 544.56 2270.62 32.41 2014-11-16 02:42:40.000 320 33502.63 544.57 2270.65 32.41 2014-11-16 02:42:41.000 320 33502.60 544.55 2270.69 32.41 2014-11-16 02:42:42.000 320 33502.56 544.52 2270.60 32.41 2014-11-16 02:42:43.000 320 33502.66 544.45 2270.68 32.41 2014-11-16 02:42:44.000 320 33502.54 544.44 2270.61 32.41 2014-11-16 02:42:45.000 320 33502.55 544.46 2270.52 32.41 2014-11-16 02:42:46.000 320 33502.59 544.45 2270.64 32.41 2014-11-16 02:42:47.000 320 33502.56 544.44 2270.70 32.41 2014-11-16 02:42:48.000 320 33502.58 544.40 2270.60 32.41 2014-11-16 02:42:49.000 320 33502.54 544.41 2270.68 32.41 2014-11-16 02:42:50.000 320 33502.58 544.40 2270.60 32.41 2014-11-16 02:42:51.000 320 33502.67 544.43 2270.65 32.41 2014-11-16 02:42:52.000 320 33502.48 544.42 2270.71 32.41 2014-11-16 02:42:53.000 320 33502.62 544.38 2270.62 32.41 2014-11-16 02:42:54.000 320 33502.57 544.37 2270.58 32.41 2014-11-16 02:42:55.000 320 33502.52 544.35 2270.62 32.41 2014-11-16 02:42:56.000 320 33502.48 544.32 2270.53 32.41 2014-11-16 02:42:57.000 320 33502.54 544.38 2270.63 32.41 2014-11-16 02:42:58.000 320 33502.46 544.35 2270.61 32.41 2014-11-16 02:42:59.000 320 33502.54 544.33 2270.61 32.41 2014-11-16 02:43:00.000 320 33502.46 544.33 2270.63 32.41 2014-11-16 02:43:01.000 320 33502.45 544.29 2270.57 32.41 2014-11-16 02:43:02.000 320 33502.41 544.28 2270.62 32.41 2014-11-16 02:43:03.000 320 33502.35 544.33 2270.61 32.41 2014-11-16 02:43:04.000 320 33502.45 544.32 2270.63 32.41 2014-11-16 02:43:05.000 320 33502.38 544.34 2270.59 32.41 2014-11-16 02:43:06.000 320 33502.32 544.31 2270.62 32.41 2014-11-16 02:43:06.000 320 33502.34 544.32 2270.72 32.41 2014-11-16 02:43:08.000 320 33502.35 544.30 2270.72 32.41 2014-11-16 02:43:09.000 320 33502.29 544.34 2270.61 32.41 2014-11-16 02:43:10.000 320 33502.35 544.31 2270.70 32.41 2014-11-16 02:43:11.000 320 33502.24 544.27 2270.69 32.41 2014-11-16 02:43:12.000 320 33502.27 544.29 2270.71 32.41 2014-11-16 02:43:13.000 320 33502.35 544.25 2270.74 32.41 2014-11-16 02:43:14.000 320 33502.32 544.25 2270.66 32.41 2014-11-16 02:43:15.000 320 33502.35 544.22 2270.74 32.41 2014-11-16 02:43:16.000 320 33502.20 544.28 2270.75 32.41 2014-11-16 02:43:17.000 320 33502.29 544.23 2270.79 32.41 2014-11-16 02:43:18.000 320 33502.33 544.23 2270.76 32.41 2014-11-16 02:43:19.000 320 33502.39 544.25 2270.78 32.41 2014-11-16 02:43:19.000 320 33502.28 544.23 2270.74 32.41 2014-11-16 02:43:21.000 320 33502.27 544.22 2270.72 32.41 2014-11-16 02:43:22.000 320 33502.34 544.21 2270.80 32.41 2014-11-16 02:43:23.000 320 33502.32 544.19 2270.75 32.41 2014-11-16 02:43:24.000 320 33502.28 544.19 2270.78 32.41 2014-11-16 02:43:25.000 320 33502.21 544.19 2270.83 32.41 2014-11-16 02:43:26.000 320 33502.25 544.14 2270.73 32.41 2014-11-16 02:43:27.000 320 33502.29 544.16 2270.76 32.41 2014-11-16 02:43:28.000 320 33502.20 544.18 2270.77 32.41 2014-11-16 02:43:29.000 320 33502.19 544.14 2270.85 32.41 2014-11-16 02:43:30.000 320 33502.17 544.13 2270.81 32.41 2014-11-16 02:43:31.000 320 33502.25 544.08 2270.78 32.41 2014-11-16 02:43:32.000 320 33502.24 544.13 2270.78 32.41 2014-11-16 02:43:33.000 320 33502.20 544.09 2270.81 32.41 2014-11-16 02:43:34.000 320 33502.10 544.09 2270.74 32.41 2014-11-16 02:43:35.000 320 33502.26 544.03 2270.80 32.41 2014-11-16 02:43:36.000 320 33502.15 544.06 2270.77 32.41 2014-11-16 02:43:37.000 320 33502.14 544.06 2270.75 32.41 2014-11-16 02:43:38.000 320 33502.21 544.04 2270.78 32.41 2014-11-16 02:43:39.000 320 33502.17 544.03 2270.80 32.41 2014-11-16 02:43:40.000 320 33502.08 543.96 2270.80 32.41 2014-11-16 02:43:41.000 320 33502.09 543.95 2270.75 32.41 2014-11-16 02:43:42.000 320 33502.06 543.98 2270.81 32.41 2014-11-16 02:43:43.000 320 33502.14 543.95 2270.82 32.41 2014-11-16 02:43:44.000 320 33502.10 543.99 2270.87 32.41 2014-11-16 02:43:45.000 320 33502.04 543.92 2270.86 32.41 2014-11-16 02:43:46.000 320 33502.14 543.98 2270.85 32.41 2014-11-16 02:43:47.000 320 33502.17 543.97 2270.85 32.41 2014-11-16 02:43:48.000 320 33502.14 543.94 2270.82 32.41 2014-11-16 02:43:49.000 320 33502.17 543.91 2270.89 32.41 2014-11-16 02:43:50.000 320 33502.15 543.88 2270.90 32.41 2014-11-16 02:43:51.000 320 33502.10 543.91 2270.87 32.41 2014-11-16 02:43:52.000 320 33502.15 543.84 2270.86 32.41 2014-11-16 02:43:53.000 320 33502.13 543.85 2270.78 32.41 2014-11-16 02:43:54.000 320 33502.15 543.86 2270.79 32.41 2014-11-16 02:43:55.000 320 33502.23 543.86 2270.84 32.41 2014-11-16 02:43:56.000 320 33502.26 543.83 2270.92 32.41 2014-11-16 02:43:57.000 320 33502.14 543.82 2270.84 32.41 2014-11-16 02:43:58.000 320 33502.21 543.79 2270.91 32.41 2014-11-16 02:43:59.000 320 33502.13 543.81 2270.77 32.41 2014-11-16 02:44:00.000 320 33502.22 543.80 2270.78 32.41 2014-11-16 02:44:00.000 320 33502.20 543.79 2270.83 32.41 2014-11-16 02:44:02.000 320 33502.20 543.73 2270.78 32.41 2014-11-16 02:44:03.000 320 33502.21 543.77 2270.81 32.41 2014-11-16 02:44:04.000 320 33502.28 543.72 2270.89 32.41 2014-11-16 02:44:05.000 320 33502.16 543.76 2270.83 32.41 2014-11-16 02:44:06.000 320 33502.25 543.75 2270.80 32.41 2014-11-16 02:44:07.000 320 33502.25 543.71 2270.78 32.41 2014-11-16 02:44:08.000 320 33502.28 543.72 2270.77 32.41 2014-11-16 02:44:09.000 320 33502.29 543.72 2270.91 32.41 2014-11-16 02:44:10.000 320 33502.23 543.70 2270.84 32.41 2014-11-16 02:44:11.000 320 33502.37 543.70 2270.87 32.41 2014-11-16 02:44:12.000 320 33502.32 543.70 2270.83 32.41 2014-11-16 02:44:13.000 320 33502.25 543.71 2270.74 32.41 2014-11-16 02:44:13.000 320 33502.27 543.60 2270.79 32.41 2014-11-16 02:44:15.000 320 33502.29 543.63 2270.69 32.41 2014-11-16 02:44:16.000 320 33502.31 543.61 2270.84 32.41 2014-11-16 02:44:17.000 320 33502.24 543.64 2270.66 32.41 2014-11-16 02:44:18.000 320 33502.31 543.62 2270.77 32.41 2014-11-16 02:44:19.000 320 33502.31 543.65 2270.78 32.41 2014-11-16 02:44:20.000 320 33502.21 543.64 2270.83 32.41 2014-11-16 02:44:21.000 320 33502.27 543.62 2270.86 32.41 2014-11-16 02:44:22.000 320 33502.25 543.63 2270.80 32.41 2014-11-16 02:44:23.000 320 33502.25 543.63 2270.75 32.41 2014-11-16 02:44:24.000 320 33502.29 543.65 2270.80 32.41 2014-11-16 02:44:25.000 320 33502.26 543.66 2270.81 32.41 2014-11-16 02:44:26.000 320 33502.24 543.63 2270.85 32.41 2014-11-16 02:44:27.000 320 33502.21 543.64 2270.78 32.41 2014-11-16 02:44:28.000 320 33502.21 543.65 2270.87 32.41 2014-11-16 02:44:29.000 320 33502.15 543.59 2270.83 32.41 2014-11-16 02:44:30.000 320 33502.21 543.60 2270.75 32.41 2014-11-16 02:44:31.000 320 33502.15 543.62 2270.79 32.41 2014-11-16 02:44:32.000 320 33502.18 543.59 2270.87 32.41 2014-11-16 02:44:33.000 320 33502.27 543.63 2270.84 32.41 2014-11-16 02:44:34.000 320 33502.07 543.62 2270.87 32.41 2014-11-16 02:44:35.000 320 33502.15 543.60 2270.89 32.41 2014-11-16 02:44:36.000 320 33502.17 543.55 2270.90 32.41 2014-11-16 02:44:37.000 320 33502.15 543.59 2270.80 32.41 2014-11-16 02:44:38.000 320 33502.18 543.58 2270.91 32.41 2014-11-16 02:44:39.000 320 33502.15 543.59 2270.75 32.41 2014-11-16 02:44:40.000 320 33502.20 543.56 2270.92 32.41 2014-11-16 02:44:41.000 320 33502.23 543.59 2270.87 32.41 2014-11-16 02:44:42.000 320 33502.21 543.57 2270.83 32.41 2014-11-16 02:44:43.000 320 33502.24 543.52 2270.84 32.41 2014-11-16 02:44:44.000 320 33502.37 543.60 2270.90 32.41 2014-11-16 02:44:45.000 320 33502.27 543.57 2270.85 32.41 2014-11-16 02:44:46.000 320 33502.28 543.52 2270.91 32.41 2014-11-16 02:44:47.000 320 33502.38 543.51 2270.81 32.41 2014-11-16 02:44:48.000 320 33502.28 543.50 2270.83 32.41 2014-11-16 02:44:49.000 320 33502.28 543.53 2270.91 32.41 2014-11-16 02:44:50.000 320 33502.36 543.48 2270.91 32.41 2014-11-16 02:44:51.000 320 33502.42 543.50 2270.90 32.41 2014-11-16 02:44:52.000 320 33502.30 543.45 2270.84 32.41 2014-11-16 02:44:53.000 320 33502.38 543.46 2270.88 32.41 2014-11-16 02:44:54.000 320 33502.38 543.49 2270.89 32.41 2014-11-16 02:44:54.000 320 33502.36 543.45 2270.90 32.41 2014-11-16 02:44:56.000 320 33502.39 543.43 2270.86 32.41 2014-11-16 02:44:57.000 320 33502.29 543.45 2270.86 32.41 2014-11-16 02:44:58.000 320 33502.44 543.48 2270.88 32.41 2014-11-16 02:44:59.000 320 33502.35 543.46 2270.90 32.41 2014-11-16 02:45:00.000 320 33502.39 543.46 2270.95 32.41 2014-11-16 02:45:01.000 320 33502.33 543.44 2270.95 32.41 2014-11-16 02:45:02.000 320 33502.38 543.44 2270.85 32.41 2014-11-16 02:45:03.000 320 33502.21 543.40 2270.80 32.41 2014-11-16 02:45:04.000 320 33502.38 543.40 2270.83 32.41 2014-11-16 02:45:05.000 320 33502.37 543.39 2270.90 32.41 2014-11-16 02:45:06.000 320 33502.34 543.41 2270.89 32.41 2014-11-16 02:45:07.000 320 33502.39 543.43 2270.93 32.41 2014-11-16 02:45:07.000 320 33502.48 543.41 2270.89 32.41 2014-11-16 02:45:09.000 320 33502.37 543.42 2270.83 32.41 2014-11-16 02:45:10.000 320 33502.43 543.35 2270.86 32.41 2014-11-16 02:45:11.000 320 33502.49 543.36 2270.87 32.41 2014-11-16 02:45:12.000 320 33502.39 543.34 2270.86 32.41 2014-11-16 02:45:13.000 320 33502.54 543.33 2270.81 32.41 2014-11-16 02:45:14.000 320 33502.52 543.33 2270.81 32.41 2014-11-16 02:45:15.000 320 33502.48 543.37 2270.84 32.41 2014-11-16 02:45:16.000 320 33502.54 543.36 2270.80 32.41 2014-11-16 02:45:17.000 320 33502.49 543.38 2270.85 32.41 2014-11-16 02:45:18.000 320 33502.44 543.36 2270.84 32.41 2014-11-16 02:45:19.000 320 33502.53 543.33 2270.91 32.41 2014-11-16 02:45:20.000 320 33502.53 543.30 2270.96 32.41 2014-11-16 02:45:21.000 320 33502.50 543.32 2270.88 32.41 2014-11-16 02:45:22.000 320 33502.61 543.33 2270.89 32.41 2014-11-16 02:45:23.000 320 33502.56 543.36 2270.92 32.41 2014-11-16 02:45:24.000 320 33502.52 543.33 2270.84 32.41 2014-11-16 02:45:25.000 320 33502.52 543.38 2270.91 32.41 2014-11-16 02:45:26.000 320 33502.53 543.36 2270.80 32.41 2014-11-16 02:45:27.000 320 33502.46 543.36 2270.90 32.41 2014-11-16 02:45:28.000 320 33502.54 543.33 2270.89 32.41 2014-11-16 02:45:29.000 320 33502.48 543.36 2270.80 32.41 2014-11-16 02:45:30.000 320 33502.54 543.34 2270.85 32.41 2014-11-16 02:45:31.000 320 33502.48 543.36 2270.75 32.41 2014-11-16 02:45:32.000 320 33502.45 543.35 2270.85 32.41 2014-11-16 02:45:33.000 320 33502.47 543.36 2270.86 32.41 2014-11-16 02:45:34.000 320 33502.33 543.38 2270.97 32.41 2014-11-16 02:45:35.000 320 33502.40 543.36 2270.90 32.41 2014-11-16 02:45:36.000 320 33502.40 543.37 2270.83 32.41 2014-11-16 02:45:37.000 320 33502.42 543.39 2270.92 32.41 2014-11-16 02:45:38.000 320 33502.45 543.40 2270.93 32.41 2014-11-16 02:45:39.000 320 33502.46 543.41 2270.95 32.41 2014-11-16 02:45:40.000 320 33502.37 543.36 2270.93 32.41 2014-11-16 02:45:41.000 320 33502.41 543.38 2270.91 32.41 2014-11-16 02:45:42.000 320 33502.32 543.38 2270.85 32.41 2014-11-16 02:45:43.000 320 33502.39 543.39 2270.96 32.41 2014-11-16 02:45:44.000 320 33502.35 543.44 2270.97 32.41 2014-11-16 02:45:45.000 320 33502.32 543.41 2270.95 32.41 2014-11-16 02:45:46.000 320 33502.27 543.37 2270.95 32.41 2014-11-16 02:45:47.000 320 33502.32 543.39 2270.97 32.41 2014-11-16 02:45:48.000 320 33502.25 543.41 2270.93 32.41 2014-11-16 02:45:48.000 320 33502.21 543.42 2270.97 32.41 2014-11-16 02:45:50.000 320 33502.25 543.41 2270.97 32.41 2014-11-16 02:45:51.000 320 33502.29 543.43 2271.08 32.41 2014-11-16 02:45:52.000 320 33502.26 543.49 2271.03 32.41 2014-11-16 02:45:53.000 320 33502.15 543.49 2271.02 32.41 2014-11-16 02:45:54.000 320 33502.16 543.47 2271.03 32.41 2014-11-16 02:45:55.000 320 33502.17 543.47 2271.12 32.41 2014-11-16 02:45:56.000 320 33502.20 543.45 2271.16 32.41 2014-11-16 02:45:57.000 320 33502.22 543.45 2271.02 32.41 2014-11-16 02:45:58.000 320 33502.10 543.43 2271.01 32.41 2014-11-16 02:45:59.000 320 33502.10 543.51 2271.08 32.41 2014-11-16 02:46:00.000 320 33502.14 543.48 2271.06 32.41 2014-11-16 02:46:01.000 320 33502.18 543.48 2271.05 32.41 2014-11-16 02:46:01.000 320 33502.18 543.45 2271.04 32.41 2014-11-16 02:46:03.000 320 33502.12 543.48 2271.12 32.41 2014-11-16 02:46:04.000 320 33502.08 543.47 2271.08 32.41 2014-11-16 02:46:05.000 320 33502.20 543.50 2271.14 32.41 2014-11-16 02:46:06.000 320 33502.17 543.50 2271.10 32.41 2014-11-16 02:46:07.000 320 33502.18 543.46 2271.26 32.41 2014-11-16 02:46:08.000 320 33502.16 543.47 2271.18 32.41 2014-11-16 02:46:09.000 320 33502.11 543.52 2271.18 32.41 2014-11-16 02:46:10.000 320 33502.10 543.44 2271.13 32.41 2014-11-16 02:46:11.000 320 33502.11 543.47 2271.15 32.41 2014-11-16 02:46:12.000 320 33502.07 543.49 2271.15 32.41 2014-11-16 02:46:13.000 320 33502.18 543.46 2271.12 32.41 2014-11-16 02:46:14.000 320 33502.10 543.45 2271.26 32.41 2014-11-16 02:46:15.000 320 33502.10 543.43 2271.13 32.41 2014-11-16 02:46:16.000 320 33502.18 543.44 2271.19 32.41 2014-11-16 02:46:17.000 320 33502.27 543.42 2271.26 32.41 2014-11-16 02:46:18.000 320 33502.23 543.44 2271.18 32.41 2014-11-16 02:46:19.000 320 33502.23 543.43 2271.20 32.41 2014-11-16 02:46:20.000 320 33502.23 543.42 2271.19 32.41 2014-11-16 02:46:21.000 320 33502.18 543.47 2271.22 32.41 2014-11-16 02:46:22.000 320 33502.12 543.44 2271.16 32.41 2014-11-16 02:46:23.000 320 33502.27 543.47 2271.20 32.41 2014-11-16 02:46:24.000 320 33502.21 543.45 2271.20 32.41 2014-11-16 02:46:25.000 320 33502.22 543.46 2271.24 32.41 2014-11-16 02:46:26.000 320 33502.23 543.43 2271.31 32.41 2014-11-16 02:46:27.000 320 33502.05 543.42 2271.19 32.41 2014-11-16 02:46:28.000 320 33502.26 543.45 2271.28 32.41 2014-11-16 02:46:29.000 320 33502.13 543.44 2271.22 32.41 2014-11-16 02:46:30.000 320 33502.14 543.45 2271.27 32.41 2014-11-16 02:46:31.000 320 33502.17 543.46 2271.18 32.41 2014-11-16 02:46:32.000 320 33502.20 543.45 2271.26 32.41 2014-11-16 02:46:33.000 320 33502.19 543.47 2271.19 32.41 2014-11-16 02:46:34.000 320 33502.01 543.45 2271.22 32.41 2014-11-16 02:46:35.000 320 33502.15 543.43 2271.27 32.41 2014-11-16 02:46:36.000 320 33502.05 543.45 2271.26 32.41 2014-11-16 02:46:37.000 320 33502.02 543.47 2271.24 32.41 2014-11-16 02:46:38.000 320 33501.96 543.49 2271.16 32.41 2014-11-16 02:46:39.000 320 33502.06 543.45 2271.31 32.41 2014-11-16 02:46:40.000 320 33501.90 543.48 2271.25 32.41 2014-11-16 02:46:41.000 320 33501.96 543.51 2271.27 32.41 2014-11-16 02:46:42.000 320 33501.93 543.49 2271.27 32.41 2014-11-16 02:46:42.000 320 33501.88 543.51 2271.24 32.41 2014-11-16 02:46:44.000 320 33501.89 543.49 2271.34 32.41 2014-11-16 02:46:45.000 320 33501.96 543.50 2271.25 32.41 2014-11-16 02:46:46.000 320 33501.76 543.51 2271.22 32.41 2014-11-16 02:46:47.000 320 33501.99 543.52 2271.38 32.41 2014-11-16 02:46:48.000 320 33501.89 543.52 2271.34 32.41 2014-11-16 02:46:49.000 320 33501.85 543.54 2271.32 32.41 2014-11-16 02:46:50.000 320 33501.93 543.53 2271.37 32.41 2014-11-16 02:46:51.000 320 33501.73 543.55 2271.39 32.41 2014-11-16 02:46:52.000 320 33501.94 543.54 2271.37 32.41 2014-11-16 02:46:53.000 320 33501.70 543.55 2271.40 32.41 2014-11-16 02:46:54.000 320 33501.80 543.52 2271.43 32.41 2014-11-16 02:46:55.000 320 33501.72 543.59 2271.43 32.41 2014-11-16 02:46:55.000 320 33501.71 543.63 2271.46 32.41 2014-11-16 02:46:57.000 320 33501.77 543.57 2271.45 32.41 2014-11-16 02:46:58.000 320 33501.67 543.57 2271.45 32.41 2014-11-16 02:46:59.000 320 33501.69 543.62 2271.43 32.41 2014-11-16 02:47:00.000 320 33501.68 543.60 2271.44 32.41 2014-11-16 02:47:01.000 320 33501.64 543.58 2271.51 32.41 2014-11-16 02:47:02.000 320 33501.65 543.62 2271.50 32.41 2014-11-16 02:47:03.000 320 33501.63 543.59 2271.47 32.41 2014-11-16 02:47:04.000 320 33501.76 543.66 2271.46 32.41 2014-11-16 02:47:05.000 320 33501.58 543.63 2271.53 32.41 2014-11-16 02:47:06.000 320 33501.51 543.65 2271.49 32.41 2014-11-16 02:47:07.000 320 33501.51 543.67 2271.55 32.41 2014-11-16 02:47:08.000 320 33501.58 543.67 2271.50 32.41 2014-11-16 02:47:09.000 320 33501.46 543.65 2271.52 32.41 2014-11-16 02:47:10.000 320 33501.54 543.67 2271.49 32.41 2014-11-16 02:47:11.000 320 33501.48 543.69 2271.59 32.41 2014-11-16 02:47:12.000 320 33501.43 543.65 2271.59 32.41 2014-11-16 02:47:13.000 320 33501.48 543.66 2271.57 32.41 2014-11-16 02:47:14.000 320 33501.46 543.67 2271.59 32.41 2014-11-16 02:47:15.000 320 33501.45 543.67 2271.52 32.41 2014-11-16 02:47:16.000 320 33501.52 543.70 2271.64 32.41 2014-11-16 02:47:17.000 320 33501.46 543.63 2271.57 32.41 2014-11-16 02:47:18.000 320 33501.37 543.68 2271.55 32.41 2014-11-16 02:47:19.000 320 33501.45 543.69 2271.70 32.41 2014-11-16 02:47:20.000 320 33501.40 543.75 2271.65 32.41 2014-11-16 02:47:21.000 320 33501.43 543.69 2271.76 32.41 2014-11-16 02:47:22.000 320 33501.40 543.71 2271.61 32.41 2014-11-16 02:47:23.000 320 33501.47 543.71 2271.65 32.41 2014-11-16 02:47:24.000 320 33501.42 543.72 2271.62 32.41 2014-11-16 02:47:25.000 320 33501.47 543.75 2271.68 32.41 2014-11-16 02:47:26.000 320 33501.43 543.76 2271.70 32.41 2014-11-16 02:47:27.000 320 33501.46 543.75 2271.60 32.41 2014-11-16 02:47:28.000 320 33501.43 543.76 2271.65 32.41 2014-11-16 02:47:29.000 320 33501.46 543.77 2271.70 32.41 2014-11-16 02:47:30.000 320 33501.52 543.79 2271.71 32.41 2014-11-16 02:47:31.000 320 33501.46 543.80 2271.69 32.41 2014-11-16 02:47:32.000 320 33501.43 543.82 2271.69 32.41 2014-11-16 02:47:33.000 320 33501.54 543.80 2271.71 32.41 2014-11-16 02:47:34.000 320 33501.49 543.85 2271.74 32.41 2014-11-16 02:47:35.000 320 33501.40 543.91 2271.74 32.41 2014-11-16 02:47:36.000 320 33501.39 543.87 2271.70 32.41 2014-11-16 02:47:36.000 320 33501.43 543.85 2271.68 32.41 2014-11-16 02:47:38.000 320 33501.40 543.87 2271.66 32.41 2014-11-16 02:47:39.000 320 33501.38 543.92 2271.69 32.41 2014-11-16 02:47:40.000 320 33501.33 543.91 2271.67 32.41 2014-11-16 02:47:41.000 320 33501.22 543.93 2271.70 32.41 2014-11-16 02:47:42.000 320 33501.20 543.91 2271.65 32.41 2014-11-16 02:47:43.000 320 33501.29 543.91 2271.80 32.41 2014-11-16 02:47:44.000 320 33501.28 543.92 2271.82 32.41 2014-11-16 02:47:45.000 320 33501.27 543.94 2271.78 32.41 2014-11-16 02:47:46.000 320 33501.15 543.92 2271.74 32.41 2014-11-16 02:47:47.000 320 33501.29 543.91 2271.75 32.41 2014-11-16 02:47:48.000 320 33501.23 543.92 2271.82 32.41 2014-11-16 02:47:49.000 320 33501.17 543.90 2271.89 32.41 2014-11-16 02:47:49.000 320 33501.18 543.95 2271.74 32.41 2014-11-16 02:47:51.000 320 33501.20 543.94 2271.70 32.41 2014-11-16 02:47:52.000 320 33501.12 543.99 2271.76 32.41 2014-11-16 02:47:53.000 320 33501.24 543.97 2271.92 32.41 2014-11-16 02:47:54.000 320 33501.15 543.95 2271.81 32.41 2014-11-16 02:47:55.000 320 33501.14 543.96 2271.79 32.41 2014-11-16 02:47:56.000 320 33501.08 543.96 2271.87 32.41 2014-11-16 02:47:57.000 320 33501.14 543.99 2271.81 32.41 2014-11-16 02:47:58.000 320 33501.09 543.96 2271.81 32.41 2014-11-16 02:47:59.000 320 33501.14 544.00 2271.88 32.41 2014-11-16 02:48:00.000 320 33501.05 544.00 2271.88 32.41 2014-11-16 02:48:01.000 320 33501.11 543.98 2271.88 32.41 2014-11-16 02:48:02.000 320 33501.10 544.03 2271.82 32.41 2014-11-16 02:48:03.000 320 33501.05 543.98 2271.89 32.41 2014-11-16 02:48:04.000 320 33501.02 544.06 2271.82 32.41 2014-11-16 02:48:05.000 320 33501.15 544.03 2271.90 32.41 2014-11-16 02:48:06.000 320 33501.00 544.05 2271.89 32.41 2014-11-16 02:48:07.000 320 33501.08 544.07 2271.91 32.41 2014-11-16 02:48:08.000 320 33501.03 544.05 2271.97 32.41 2014-11-16 02:48:09.000 320 33501.00 544.07 2271.97 32.41 2014-11-16 02:48:10.000 320 33501.05 544.10 2271.86 32.41 2014-11-16 02:48:11.000 320 33501.07 544.11 2271.96 32.41 2014-11-16 02:48:12.000 320 33501.00 544.12 2271.91 32.41 2014-11-16 02:48:13.000 320 33500.90 544.12 2271.98 32.41 2014-11-16 02:48:14.000 320 33500.95 544.16 2271.96 32.41 2014-11-16 02:48:15.000 320 33500.95 544.16 2271.96 32.41 2014-11-16 02:48:16.000 320 33501.01 544.15 2271.95 32.41 2014-11-16 02:48:17.000 320 33500.90 544.19 2271.90 32.41 2014-11-16 02:48:18.000 320 33500.91 544.18 2271.89 32.41 2014-11-16 02:48:19.000 320 33500.90 544.20 2271.98 32.41 2014-11-16 02:48:20.000 320 33500.87 544.20 2271.96 32.41 2014-11-16 02:48:21.000 320 33500.93 544.23 2271.98 32.41 2014-11-16 02:48:22.000 320 33500.92 544.23 2272.01 32.41 2014-11-16 02:48:23.000 320 33500.90 544.21 2272.09 32.41 2014-11-16 02:48:24.000 320 33500.91 544.23 2272.02 32.41 2014-11-16 02:48:25.000 320 33500.83 544.27 2271.96 32.41 2014-11-16 02:48:26.000 320 33500.75 544.27 2272.01 32.41 2014-11-16 02:48:27.000 320 33500.69 544.22 2272.05 32.41 2014-11-16 02:48:28.000 320 33500.77 544.25 2271.99 32.41 2014-11-16 02:48:29.000 320 33500.87 544.25 2271.96 32.41 2014-11-16 02:48:30.000 320 33500.77 544.23 2272.02 32.41 2014-11-16 02:48:30.000 320 33500.70 544.33 2272.08 32.41 2014-11-16 02:48:32.000 320 33500.71 544.32 2271.99 32.41 2014-11-16 02:48:33.000 320 33500.69 544.34 2272.05 32.41 2014-11-16 02:48:34.000 320 33500.66 544.33 2272.14 32.41 2014-11-16 02:48:35.000 320 33500.66 544.32 2272.04 32.41 2014-11-16 02:48:36.000 320 33500.64 544.33 2272.11 32.41 2014-11-16 02:48:37.000 320 33500.66 544.35 2272.08 32.41 2014-11-16 02:48:38.000 320 33500.57 544.39 2272.03 32.41 2014-11-16 02:48:39.000 320 33500.55 544.36 2272.10 32.41 2014-11-16 02:48:40.000 320 33500.59 544.39 2272.08 32.41 2014-11-16 02:48:41.000 320 33500.57 544.36 2272.09 32.41 2014-11-16 02:48:42.000 320 33500.45 544.39 2272.13 32.41 2014-11-16 02:48:43.000 320 33500.54 544.38 2272.01 32.41 2014-11-16 02:48:43.000 320 33500.45 544.41 2272.12 32.41 2014-11-16 02:48:45.000 320 33500.50 544.43 2272.12 32.41 2014-11-16 02:48:46.000 320 33500.44 544.43 2272.09 32.41 2014-11-16 02:48:47.000 320 33500.46 544.47 2272.14 32.41 2014-11-16 02:48:48.000 320 33500.44 544.47 2272.11 32.41 2014-11-16 02:48:49.000 320 33500.38 544.46 2272.13 32.41 2014-11-16 02:48:50.000 320 33500.27 544.45 2272.11 32.41 2014-11-16 02:48:51.000 320 33500.28 544.46 2272.20 32.41 2014-11-16 02:48:52.000 320 33500.33 544.49 2272.14 32.41 2014-11-16 02:48:53.000 320 33500.35 544.51 2272.21 32.41 2014-11-16 02:48:54.000 320 33500.28 544.51 2272.20 32.41 2014-11-16 02:48:55.000 320 33500.28 544.52 2272.14 32.41 2014-11-16 02:48:56.000 320 33500.21 544.51 2272.21 32.41 2014-11-16 02:48:57.000 320 33500.14 544.57 2272.21 32.41 2014-11-16 02:48:58.000 320 33500.20 544.53 2272.21 32.41 2014-11-16 02:48:59.000 320 33500.24 544.56 2272.21 32.41 2014-11-16 02:49:00.000 320 33500.11 544.56 2272.23 32.41 2014-11-16 02:49:01.000 320 33500.12 544.55 2272.22 32.41 2014-11-16 02:49:02.000 320 33500.08 544.57 2272.24 32.41 2014-11-16 02:49:03.000 320 33499.93 544.60 2272.31 32.41 2014-11-16 02:49:04.000 320 33500.02 544.58 2272.29 32.41 2014-11-16 02:49:05.000 320 33500.05 544.56 2272.29 32.41 2014-11-16 02:49:06.000 320 33499.92 544.55 2272.24 32.41 2014-11-16 02:49:07.000 320 33499.96 544.59 2272.30 32.41 2014-11-16 02:49:08.000 320 33499.97 544.61 2272.32 32.41 2014-11-16 02:49:09.000 320 33499.88 544.65 2272.23 32.41 2014-11-16 02:49:10.000 320 33499.82 544.65 2272.28 32.41 2014-11-16 02:49:11.000 320 33499.87 544.62 2272.31 32.41 2014-11-16 02:49:12.000 320 33499.82 544.69 2272.32 32.41 2014-11-16 02:49:13.000 320 33499.81 544.69 2272.35 32.41 2014-11-16 02:49:14.000 320 33499.80 544.71 2272.30 32.41 2014-11-16 02:49:15.000 320 33499.72 544.68 2272.27 32.41 2014-11-16 02:49:16.000 320 33499.71 544.73 2272.34 32.41 2014-11-16 02:49:17.000 320 33499.77 544.69 2272.27 32.41 2014-11-16 02:49:18.000 320 33499.69 544.65 2272.41 32.41 2014-11-16 02:49:19.000 320 33499.78 544.71 2272.35 32.41 2014-11-16 02:49:20.000 320 33499.78 544.70 2272.36 32.41 2014-11-16 02:49:21.000 320 33499.64 544.72 2272.39 32.41 2014-11-16 02:49:22.000 320 33499.65 544.74 2272.39 32.41 2014-11-16 02:49:23.000 320 33499.69 544.78 2272.41 32.41 2014-11-16 02:49:24.000 320 33499.67 544.75 2272.40 32.41 2014-11-16 02:49:24.000 320 33499.69 544.69 2272.39 32.41 2014-11-16 02:49:26.000 320 33499.72 544.76 2272.43 32.41 2014-11-16 02:49:27.000 320 33499.75 544.78 2272.41 32.41 2014-11-16 02:49:28.000 320 33499.68 544.84 2272.45 32.41 2014-11-16 02:49:29.000 320 33499.73 544.79 2272.47 32.41 2014-11-16 02:49:30.000 320 33499.76 544.79 2272.46 32.41 2014-11-16 02:49:31.000 320 33499.65 544.80 2272.49 32.41 2014-11-16 02:49:32.000 320 33499.58 544.81 2272.45 32.41 2014-11-16 02:49:33.000 320 33499.60 544.83 2272.48 32.41 2014-11-16 02:49:34.000 320 33499.63 544.85 2272.40 32.41 2014-11-16 02:49:35.000 320 33499.66 544.87 2272.46 32.41 2014-11-16 02:49:36.000 320 33499.58 544.86 2272.54 32.41 2014-11-16 02:49:37.000 320 33499.56 544.83 2272.49 32.41 2014-11-16 02:49:37.000 320 33499.54 544.86 2272.51 32.41 2014-11-16 02:49:39.000 320 33499.53 544.87 2272.46 32.41 2014-11-16 02:49:40.000 320 33499.57 544.88 2272.48 32.41 2014-11-16 02:49:41.000 320 33499.43 544.86 2272.49 32.41 2014-11-16 02:49:42.000 320 33499.50 544.92 2272.60 32.41 2014-11-16 02:49:43.000 320 33499.50 544.90 2272.51 32.41 2014-11-16 02:49:44.000 320 33499.51 544.90 2272.51 32.41 2014-11-16 02:49:45.000 320 33499.47 544.89 2272.49 32.41 2014-11-16 02:49:46.000 320 33499.56 544.93 2272.48 32.41 2014-11-16 02:49:47.000 320 33499.41 544.95 2272.49 32.41 2014-11-16 02:49:48.000 320 33499.50 544.97 2272.54 32.41 2014-11-16 02:49:49.000 320 33499.37 544.95 2272.58 32.41 2014-11-16 02:49:50.000 320 33499.43 544.92 2272.45 32.41 2014-11-16 02:49:51.000 320 33499.47 544.93 2272.52 32.41 2014-11-16 02:49:52.000 320 33499.45 544.98 2272.51 32.41 2014-11-16 02:49:53.000 320 33499.43 544.96 2272.54 32.41 2014-11-16 02:49:54.000 320 33499.36 544.94 2272.58 32.41 2014-11-16 02:49:55.000 320 33499.34 544.96 2272.60 32.41 2014-11-16 02:49:56.000 320 33499.43 545.00 2272.53 32.41 2014-11-16 02:49:57.000 320 33499.28 545.03 2272.51 32.41 2014-11-16 02:49:58.000 320 33499.34 545.01 2272.57 32.41 2014-11-16 02:49:59.000 320 33499.27 544.98 2272.50 32.41 2014-11-16 02:50:00.000 320 33499.39 545.02 2272.62 32.41 2014-11-16 02:50:01.000 320 33499.32 545.01 2272.52 32.41 2014-11-16 02:50:02.000 320 33499.34 545.00 2272.52 32.41 2014-11-16 02:50:03.000 320 33499.25 545.02 2272.51 32.41 2014-11-16 02:50:04.000 320 33499.30 545.03 2272.56 32.41 2014-11-16 02:50:05.000 320 33499.28 545.05 2272.55 32.41 2014-11-16 02:50:06.000 320 33499.25 545.06 2272.62 32.41 2014-11-16 02:50:07.000 320 33499.25 545.07 2272.61 32.41 2014-11-16 02:50:08.000 320 33499.31 545.03 2272.55 32.41 2014-11-16 02:50:09.000 320 33499.23 545.09 2272.52 32.41 2014-11-16 02:50:10.000 320 33499.26 545.12 2272.57 32.41 2014-11-16 02:50:11.000 320 33499.19 545.10 2272.57 32.41 2014-11-16 02:50:12.000 320 33499.28 545.11 2272.60 32.41 2014-11-16 02:50:13.000 320 33499.23 545.12 2272.52 32.41 2014-11-16 02:50:14.000 320 33499.14 545.17 2272.58 32.41 2014-11-16 02:50:15.000 320 33499.22 545.12 2272.57 32.41 2014-11-16 02:50:16.000 320 33499.12 545.17 2272.53 32.41 2014-11-16 02:50:17.000 320 33499.10 545.18 2272.60 32.41 2014-11-16 02:50:18.000 320 33499.20 545.15 2272.64 32.41 2014-11-16 02:50:18.000 320 33499.18 545.16 2272.52 32.41 2014-11-16 02:50:20.000 320 33499.05 545.15 2272.59 32.41 2014-11-16 02:50:21.000 320 33499.10 545.21 2272.70 32.41 2014-11-16 02:50:22.000 320 33499.09 545.18 2272.68 32.41 2014-11-16 02:50:23.000 320 33499.10 545.17 2272.61 32.41 2014-11-16 02:50:24.000 320 33499.00 545.24 2272.53 32.41 2014-11-16 02:50:25.000 320 33498.97 545.22 2272.60 32.41 2014-11-16 02:50:26.000 320 33498.96 545.21 2272.64 32.41 2014-11-16 02:50:27.000 320 33498.89 545.26 2272.66 32.41 2014-11-16 02:50:28.000 320 33498.85 545.25 2272.66 32.41 2014-11-16 02:50:29.000 320 33498.98 545.26 2272.66 32.41 2014-11-16 02:50:30.000 320 33498.89 545.25 2272.61 32.41 2014-11-16 02:50:31.000 320 33498.88 545.26 2272.62 32.41 2014-11-16 02:50:31.000 320 33498.88 545.24 2272.57 32.41 2014-11-16 02:50:33.000 320 33498.87 545.28 2272.66 32.41 2014-11-16 02:50:34.000 320 33498.80 545.26 2272.68 32.41 2014-11-16 02:50:35.000 320 33498.89 545.27 2272.67 32.41 2014-11-16 02:50:36.000 320 33498.85 545.29 2272.66 32.41 2014-11-16 02:50:37.000 320 33498.82 545.28 2272.61 32.41 2014-11-16 02:50:38.000 320 33498.80 545.33 2272.61 32.41 2014-11-16 02:50:39.000 320 33498.76 545.33 2272.63 32.41 2014-11-16 02:50:40.000 320 33498.81 545.35 2272.74 32.41 2014-11-16 02:50:41.000 320 33498.79 545.31 2272.58 32.41 2014-11-16 02:50:42.000 320 33498.72 545.35 2272.73 32.41 2014-11-16 02:50:43.000 320 33498.76 545.36 2272.72 32.41 2014-11-16 02:50:44.000 320 33498.74 545.34 2272.68 32.41 2014-11-16 02:50:45.000 320 33498.72 545.38 2272.63 32.41 2014-11-16 02:50:46.000 320 33498.73 545.36 2272.68 32.41 2014-11-16 02:50:47.000 320 33498.60 545.36 2272.73 32.41 2014-11-16 02:50:48.000 320 33498.69 545.38 2272.69 32.41 2014-11-16 02:50:49.000 320 33498.55 545.36 2272.63 32.41 2014-11-16 02:50:50.000 320 33498.61 545.36 2272.66 32.41 2014-11-16 02:50:51.000 320 33498.66 545.39 2272.77 32.41 2014-11-16 02:50:52.000 320 33498.66 545.34 2272.82 32.41 2014-11-16 02:50:53.000 320 33498.64 545.38 2272.72 32.41 2014-11-16 02:50:54.000 320 33498.66 545.39 2272.67 32.41 2014-11-16 02:50:55.000 320 33498.56 545.38 2272.68 32.41 2014-11-16 02:50:56.000 320 33498.60 545.43 2272.73 32.41 2014-11-16 02:50:57.000 320 33498.50 545.36 2272.68 32.41 2014-11-16 02:50:58.000 320 33498.52 545.39 2272.72 32.41 2014-11-16 02:50:59.000 320 33498.59 545.41 2272.77 32.41 2014-11-16 02:51:00.000 320 33498.52 545.42 2272.70 32.41 2014-11-16 02:51:01.000 320 33498.45 545.43 2272.72 32.41 2014-11-16 02:51:02.000 320 33498.56 545.44 2272.70 32.41 2014-11-16 02:51:03.000 320 33498.42 545.42 2272.77 32.41 2014-11-16 02:51:04.000 320 33498.45 545.44 2272.73 32.41 2014-11-16 02:51:05.000 320 33498.35 545.47 2272.80 32.41 2014-11-16 02:51:06.000 320 33498.44 545.46 2272.77 32.41 2014-11-16 02:51:07.000 320 33498.45 545.46 2272.77 32.41 2014-11-16 02:51:08.000 320 33498.47 545.43 2272.79 32.41 2014-11-16 02:51:09.000 320 33498.41 545.47 2272.66 32.41 2014-11-16 02:51:10.000 320 33498.46 545.49 2272.77 32.41 2014-11-16 02:51:11.000 320 33498.47 545.51 2272.74 32.41 2014-11-16 02:51:12.000 320 33498.35 545.47 2272.72 32.41 2014-11-16 02:51:12.000 320 33498.30 545.49 2272.68 32.41 2014-11-16 02:51:14.000 320 33498.36 545.49 2272.77 32.41 2014-11-16 02:51:15.000 320 33498.34 545.51 2272.86 32.41 2014-11-16 02:51:16.000 320 33498.31 545.50 2272.74 32.41 2014-11-16 02:51:17.000 320 33498.35 545.52 2272.76 32.41 2014-11-16 02:51:18.000 320 33498.28 545.52 2272.78 32.41 2014-11-16 02:51:19.000 320 33498.26 545.53 2272.82 32.41 2014-11-16 02:51:20.000 320 33498.36 545.58 2272.84 32.41 2014-11-16 02:51:21.000 320 33498.29 545.56 2272.79 32.41 2014-11-16 02:51:22.000 320 33498.22 545.54 2272.83 32.41 2014-11-16 02:51:23.000 320 33498.22 545.57 2272.79 32.41 2014-11-16 02:51:24.000 320 33498.33 545.60 2272.88 32.41 2014-11-16 02:51:25.000 320 33498.32 545.58 2272.85 32.41 2014-11-16 02:51:25.000 320 33498.21 545.63 2272.85 32.41 2014-11-16 02:51:27.000 320 33498.31 545.57 2272.83 32.41 2014-11-16 02:51:28.000 320 33498.31 545.58 2272.76 32.41 2014-11-16 02:51:29.000 320 33498.22 545.61 2272.70 32.41 2014-11-16 02:51:30.000 320 33498.19 545.62 2272.83 32.41 2014-11-16 02:51:31.000 320 33498.17 545.61 2272.76 32.41 2014-11-16 02:51:32.000 320 33498.16 545.61 2272.79 32.41 2014-11-16 02:51:33.000 320 33498.20 545.61 2272.80 32.41 2014-11-16 02:51:34.000 320 33498.09 545.58 2272.82 32.41 2014-11-16 02:51:35.000 320 33498.15 545.61 2272.77 32.41 2014-11-16 02:51:36.000 320 33498.10 545.60 2272.80 32.41 2014-11-16 02:51:37.000 320 33498.05 545.59 2272.83 32.41 2014-11-16 02:51:38.000 320 33498.14 545.64 2272.89 32.41 2014-11-16 02:51:39.000 320 33498.10 545.65 2272.82 32.41 2014-11-16 02:51:40.000 320 33498.09 545.61 2272.80 32.41 2014-11-16 02:51:41.000 320 33498.07 545.65 2272.85 32.41 2014-11-16 02:51:42.000 320 33498.10 545.59 2272.85 32.41 2014-11-16 02:51:43.000 320 33498.05 545.62 2272.88 32.41 2014-11-16 02:51:44.000 320 33498.00 545.66 2272.84 32.41 2014-11-16 02:51:45.000 320 33498.04 545.65 2272.83 32.41 2014-11-16 02:51:46.000 320 33498.08 545.65 2272.89 32.41 2014-11-16 02:51:47.000 320 33498.02 545.66 2272.83 32.40 2014-11-16 02:51:48.000 320 33498.06 545.64 2272.83 32.41 2014-11-16 02:51:49.000 320 33497.96 545.62 2272.86 32.41 2014-11-16 02:51:50.000 320 33498.02 545.64 2272.87 32.41 2014-11-16 02:51:51.000 320 33498.06 545.62 2272.83 32.40 2014-11-16 02:51:52.000 320 33498.00 545.66 2272.85 32.40 2014-11-16 02:51:53.000 320 33497.98 545.67 2272.80 32.41 2014-11-16 02:51:54.000 320 33498.02 545.61 2272.87 32.40 2014-11-16 02:51:55.000 320 33497.98 545.62 2272.83 32.40 2014-11-16 02:51:56.000 320 33498.02 545.67 2272.81 32.41 2014-11-16 02:51:57.000 320 33497.99 545.65 2272.81 32.40 2014-11-16 02:51:58.000 320 33497.96 545.64 2272.83 32.40 2014-11-16 02:51:59.000 320 33497.91 545.63 2272.88 32.40 2014-11-16 02:52:00.000 320 33497.94 545.64 2272.82 32.41 2014-11-16 02:52:01.000 320 33497.88 545.68 2272.81 32.40 2014-11-16 02:52:02.000 320 33497.97 545.67 2272.91 32.41 2014-11-16 02:52:03.000 320 33497.92 545.65 2272.83 32.40 2014-11-16 02:52:04.000 320 33497.94 545.61 2272.88 32.40 2014-11-16 02:52:05.000 320 33498.07 545.66 2272.80 32.41 2014-11-16 02:52:06.000 320 33497.84 545.67 2272.94 32.40 2014-11-16 02:52:06.000 320 33497.91 545.62 2272.88 32.40 2014-11-16 02:52:08.000 320 33497.90 545.66 2272.83 32.41 2014-11-16 02:52:09.000 320 33497.86 545.71 2272.89 32.41 2014-11-16 02:52:10.000 320 33497.85 545.68 2272.85 32.41 2014-11-16 02:52:11.000 320 33497.76 545.69 2272.78 32.41 2014-11-16 02:52:12.000 320 33497.89 545.71 2272.79 32.41 2014-11-16 02:52:13.000 320 33497.82 545.70 2272.83 32.41 2014-11-16 02:52:14.000 320 33497.79 545.66 2272.89 32.41 2014-11-16 02:52:15.000 320 33497.85 545.70 2272.83 32.40 2014-11-16 02:52:16.000 320 33497.72 545.69 2272.88 32.40 2014-11-16 02:52:17.000 320 33497.73 545.66 2272.84 32.41 2014-11-16 02:52:18.000 320 33497.78 545.73 2272.88 32.40 2014-11-16 02:52:19.000 320 33497.67 545.71 2272.85 32.40 2014-11-16 02:52:19.000 320 33497.74 545.70 2272.83 32.41 2014-11-16 02:52:21.000 320 33497.74 545.69 2272.85 32.40 2014-11-16 02:52:22.000 320 33497.70 545.72 2272.86 32.40 2014-11-16 02:52:23.000 320 33497.71 545.70 2272.88 32.40 2014-11-16 02:52:24.000 320 33497.71 545.72 2272.80 32.40 2014-11-16 02:52:25.000 320 33497.78 545.71 2272.83 32.40 2014-11-16 02:52:26.000 320 33497.84 545.70 2272.82 32.40 2014-11-16 02:52:27.000 320 33497.73 545.70 2272.89 32.40 2014-11-16 02:52:28.000 320 33497.82 545.71 2272.83 32.40 2014-11-16 02:52:29.000 320 33497.67 545.74 2272.87 32.40 2014-11-16 02:52:30.000 320 33497.84 545.73 2272.88 32.40 2014-11-16 02:52:31.000 320 33497.69 545.76 2272.91 32.40 2014-11-16 02:52:32.000 320 33497.71 545.74 2272.91 32.40 2014-11-16 02:52:33.000 320 33497.73 545.75 2272.94 32.41 2014-11-16 02:52:34.000 320 33497.70 545.75 2272.77 32.41 2014-11-16 02:52:35.000 320 33497.77 545.71 2272.87 32.40 2014-11-16 02:52:36.000 320 33497.63 545.77 2272.89 32.40 2014-11-16 02:52:37.000 320 33497.73 545.77 2272.89 32.40 2014-11-16 02:52:38.000 320 33497.73 545.77 2272.76 32.40 2014-11-16 02:52:39.000 320 33497.78 545.69 2272.82 32.40 2014-11-16 02:52:40.000 320 33497.69 545.77 2272.86 32.40 2014-11-16 02:52:41.000 320 33497.69 545.78 2272.85 32.41 2014-11-16 02:52:42.000 320 33497.61 545.76 2272.83 32.41 2014-11-16 02:52:43.000 320 33497.58 545.75 2272.80 32.40 2014-11-16 02:52:44.000 320 33497.65 545.76 2272.79 32.40 2014-11-16 02:52:45.000 320 33497.59 545.70 2272.87 32.41 2014-11-16 02:52:46.000 320 33497.58 545.75 2272.72 32.40 2014-11-16 02:52:47.000 320 33497.63 545.75 2272.83 32.40 2014-11-16 02:52:48.000 320 33497.67 545.75 2272.86 32.40 2014-11-16 02:52:49.000 320 33497.60 545.73 2272.79 32.40 2014-11-16 02:52:50.000 320 33497.56 545.70 2272.83 32.40 2014-11-16 02:52:51.000 320 33497.60 545.68 2272.81 32.41 2014-11-16 02:52:52.000 320 33497.56 545.74 2272.88 32.40 2014-11-16 02:52:53.000 320 33497.64 545.72 2272.84 32.41 2014-11-16 02:52:54.000 320 33497.61 545.68 2272.74 32.40 2014-11-16 02:52:55.000 320 33497.59 545.69 2272.82 32.40 2014-11-16 02:52:56.000 320 33497.49 545.73 2272.82 32.41 2014-11-16 02:52:57.000 320 33497.58 545.70 2272.88 32.41 2014-11-16 02:52:58.000 320 33497.50 545.71 2272.85 32.40 2014-11-16 02:52:59.000 320 33497.63 545.74 2272.84 32.40 2014-11-16 02:53:00.000 320 33497.58 545.75 2272.91 32.40 2014-11-16 02:53:00.000 320 33497.54 545.74 2272.85 32.40 2014-11-16 02:53:02.000 320 33497.57 545.73 2272.78 32.40 2014-11-16 02:53:03.000 320 33497.62 545.70 2272.84 32.40 2014-11-16 02:53:04.000 320 33497.60 545.73 2272.88 32.40 2014-11-16 02:53:05.000 320 33497.58 545.72 2272.92 32.40 2014-11-16 02:53:06.000 320 33497.67 545.75 2272.88 32.40 2014-11-16 02:53:07.000 320 33497.64 545.78 2272.88 32.40 2014-11-16 02:53:08.000 320 33497.75 545.75 2272.76 32.40 2014-11-16 02:53:09.000 320 33497.63 545.72 2272.84 32.40 2014-11-16 02:53:10.000 320 33497.60 545.75 2272.79 32.40 2014-11-16 02:53:11.000 320 33497.67 545.74 2272.80 32.40 2014-11-16 02:53:12.000 320 33497.78 545.78 2272.77 32.41 2014-11-16 02:53:13.000 320 33497.63 545.78 2272.76 32.41 2014-11-16 02:53:13.000 320 33497.67 545.82 2272.89 32.40 2014-11-16 02:53:15.000 320 33497.75 545.76 2272.78 32.40 2014-11-16 02:53:16.000 320 33497.62 545.81 2272.81 32.40 2014-11-16 02:53:17.000 320 33497.54 545.76 2272.86 32.40 2014-11-16 02:53:18.000 320 33497.68 545.79 2272.84 32.40 2014-11-16 02:53:19.000 320 33497.61 545.76 2272.80 32.40 2014-11-16 02:53:20.000 320 33497.59 545.78 2272.85 32.40 2014-11-16 02:53:21.000 320 33497.56 545.78 2272.80 32.40 2014-11-16 02:53:22.000 320 33497.65 545.82 2272.80 32.40 2014-11-16 02:53:23.000 320 33497.53 545.78 2272.82 32.40 2014-11-16 02:53:24.000 320 33497.68 545.81 2272.87 32.40 2014-11-16 02:53:25.000 320 33497.54 545.81 2272.81 32.40 2014-11-16 02:53:26.000 320 33497.57 545.86 2272.82 32.40 2014-11-16 02:53:27.000 320 33497.54 545.86 2272.79 32.40 2014-11-16 02:53:28.000 320 33497.57 545.82 2272.83 32.40 2014-11-16 02:53:29.000 320 33497.44 545.85 2272.83 32.40 2014-11-16 02:53:30.000 320 33497.52 545.87 2272.88 32.40 2014-11-16 02:53:31.000 320 33497.42 545.85 2272.82 32.40 2014-11-16 02:53:32.000 320 33497.52 545.87 2272.79 32.40 2014-11-16 02:53:33.000 320 33497.47 545.90 2272.85 32.40 2014-11-16 02:53:34.000 320 33497.43 545.88 2272.84 32.40 2014-11-16 02:53:35.000 320 33497.38 545.88 2272.74 32.40 2014-11-16 02:53:36.000 320 33497.36 545.92 2272.80 32.40 2014-11-16 02:53:37.000 320 33497.32 545.87 2272.82 32.40 2014-11-16 02:53:38.000 320 33497.35 545.91 2272.79 32.40 2014-11-16 02:53:39.000 320 33497.40 545.86 2272.81 32.40 2014-11-16 02:53:40.000 320 33497.38 545.95 2272.83 32.40 2014-11-16 02:53:41.000 320 33497.30 545.89 2272.81 32.40 2014-11-16 02:53:42.000 320 33497.33 545.94 2272.82 32.40 2014-11-16 02:53:43.000 320 33497.40 545.91 2272.85 32.40 2014-11-16 02:53:44.000 320 33497.33 545.95 2272.80 32.40 2014-11-16 02:53:45.000 320 33497.32 545.95 2272.78 32.40 2014-11-16 02:53:46.000 320 33497.23 545.95 2272.88 32.40 2014-11-16 02:53:47.000 320 33497.36 546.00 2272.80 32.40 2014-11-16 02:53:48.000 320 33497.26 545.98 2272.82 32.40 2014-11-16 02:53:49.000 320 33497.29 545.95 2272.86 32.40 2014-11-16 02:53:50.000 320 33497.27 545.97 2272.95 32.40 2014-11-16 02:53:51.000 320 33497.23 546.03 2272.87 32.40 2014-11-16 02:53:52.000 320 33497.33 546.05 2272.88 32.40 2014-11-16 02:53:53.000 320 33497.20 546.04 2272.91 32.40 2014-11-16 02:53:54.000 320 33497.19 546.09 2272.80 32.40 2014-11-16 02:53:54.000 320 33497.12 546.09 2272.88 32.40 2014-11-16 02:53:56.000 320 33497.10 546.06 2272.94 32.40 2014-11-16 02:53:57.000 320 33497.07 546.08 2272.90 32.40 2014-11-16 02:53:58.000 320 33497.11 546.11 2272.91 32.40 2014-11-16 02:53:59.000 320 33497.05 546.12 2272.91 32.40 2014-11-16 02:54:00.000 320 33497.05 546.12 2272.90 32.40 2014-11-16 02:54:01.000 320 33497.04 546.09 2272.89 32.40 2014-11-16 02:54:02.000 320 33497.01 546.12 2272.96 32.40 2014-11-16 02:54:03.000 320 33497.04 546.15 2272.88 32.40 2014-11-16 02:54:04.000 320 33496.92 546.22 2272.99 32.40 2014-11-16 02:54:05.000 320 33496.89 546.15 2272.88 32.41 2014-11-16 02:54:06.000 320 33496.96 546.20 2272.93 32.40 2014-11-16 02:54:07.000 320 33496.84 546.19 2272.97 32.40 2014-11-16 02:54:07.000 320 33496.92 546.20 2272.92 32.40 2014-11-16 02:54:09.000 320 33496.85 546.26 2273.06 32.40 2014-11-16 02:54:10.000 320 33496.90 546.24 2273.02 32.40 2014-11-16 02:54:11.000 320 33496.93 546.23 2272.93 32.40 2014-11-16 02:54:12.000 320 33496.82 546.25 2273.03 32.40 2014-11-16 02:54:13.000 320 33496.80 546.25 2272.98 32.40 2014-11-16 02:54:14.000 320 33496.93 546.23 2273.00 32.40 2014-11-16 02:54:15.000 320 33496.77 546.28 2272.94 32.40 2014-11-16 02:54:16.000 320 33496.77 546.30 2273.07 32.40 2014-11-16 02:54:17.000 320 33496.82 546.27 2272.99 32.40 2014-11-16 02:54:18.000 320 33496.84 546.31 2273.05 32.40 2014-11-16 02:54:19.000 320 33496.88 546.32 2273.01 32.40 2014-11-16 02:54:20.000 320 33496.80 546.30 2273.03 32.40 2014-11-16 02:54:21.000 320 33496.77 546.36 2273.07 32.40 2014-11-16 02:54:22.000 320 33496.74 546.36 2273.04 32.40 2014-11-16 02:54:23.000 320 33496.83 546.44 2273.03 32.40 2014-11-16 02:54:24.000 320 33496.80 546.38 2273.09 32.40 2014-11-16 02:54:25.000 320 33496.73 546.38 2273.06 32.40 2014-11-16 02:54:26.000 320 33496.71 546.41 2272.99 32.40 2014-11-16 02:54:27.000 320 33496.67 546.48 2273.03 32.40 2014-11-16 02:54:28.000 320 33496.67 546.49 2273.01 32.40 2014-11-16 02:54:29.000 320 33496.57 546.46 2272.97 32.40 2014-11-16 02:54:30.000 320 33496.64 546.47 2273.03 32.40 2014-11-16 02:54:31.000 320 33496.60 546.44 2273.04 32.40 2014-11-16 02:54:32.000 320 33496.61 546.50 2273.10 32.40 2014-11-16 02:54:33.000 320 33496.52 546.50 2273.05 32.40 2014-11-16 02:54:34.000 320 33496.52 546.46 2273.09 32.40 2014-11-16 02:54:35.000 320 33496.59 546.48 2273.16 32.40 2014-11-16 02:54:36.000 320 33496.45 546.53 2273.10 32.40 2014-11-16 02:54:37.000 320 33496.47 546.53 2273.14 32.40 2014-11-16 02:54:38.000 320 33496.54 546.51 2273.14 32.40 2014-11-16 02:54:39.000 320 33496.57 546.54 2273.11 32.40 2014-11-16 02:54:40.000 320 33496.57 546.58 2273.13 32.40 2014-11-16 02:54:41.000 320 33496.34 546.57 2273.07 32.40 2014-11-16 02:54:42.000 320 33496.50 546.58 2273.14 32.40 2014-11-16 02:54:43.000 320 33496.43 546.58 2273.11 32.40 2014-11-16 02:54:44.000 320 33496.41 546.60 2273.16 32.40 2014-11-16 02:54:45.000 320 33496.42 546.62 2273.19 32.40 2014-11-16 02:54:46.000 320 33496.45 546.62 2273.20 32.40 2014-11-16 02:54:47.000 320 33496.39 546.61 2273.11 32.40 2014-11-16 02:54:48.000 320 33496.40 546.62 2273.19 32.40 2014-11-16 02:54:48.000 320 33496.29 546.63 2273.19 32.40 2014-11-16 02:54:50.000 320 33496.32 546.65 2273.17 32.40 2014-11-16 02:54:51.000 320 33496.41 546.62 2273.15 32.40 2014-11-16 02:54:52.000 320 33496.34 546.65 2273.16 32.40 2014-11-16 02:54:53.000 320 33496.33 546.69 2273.17 32.40 2014-11-16 02:54:54.000 320 33496.31 546.67 2273.19 32.40 2014-11-16 02:54:55.000 320 33496.22 546.69 2273.22 32.40 2014-11-16 02:54:56.000 320 33496.29 546.71 2273.10 32.40 2014-11-16 02:54:57.000 320 33496.27 546.71 2273.20 32.40 2014-11-16 02:54:58.000 320 33496.31 546.68 2273.27 32.40 2014-11-16 02:54:59.000 320 33496.31 546.73 2273.13 32.40 2014-11-16 02:55:00.000 320 33496.24 546.74 2273.20 32.40 2014-11-16 02:55:01.000 320 33496.21 546.76 2273.23 32.41 2014-11-16 02:55:01.000 320 33496.22 546.76 2273.17 32.40 2014-11-16 02:55:03.000 320 33496.11 546.78 2273.18 32.40 2014-11-16 02:55:04.000 320 33496.11 546.75 2273.18 32.40 2014-11-16 02:55:05.000 320 33496.11 546.81 2273.17 32.40 2014-11-16 02:55:06.000 320 33496.05 546.82 2273.18 32.40 2014-11-16 02:55:07.000 320 33496.04 546.84 2273.18 32.40 2014-11-16 02:55:08.000 320 33496.11 546.78 2273.20 32.40 2014-11-16 02:55:09.000 320 33495.99 546.77 2273.25 32.40 2014-11-16 02:55:10.000 320 33496.02 546.82 2273.20 32.40 2014-11-16 02:55:11.000 320 33495.96 546.84 2273.17 32.40 2014-11-16 02:55:12.000 320 33495.93 546.86 2273.26 32.40 2014-11-16 02:55:13.000 320 33495.96 546.86 2273.30 32.40 2014-11-16 02:55:14.000 320 33495.94 546.87 2273.23 32.40 2014-11-16 02:55:15.000 320 33495.86 546.86 2273.27 32.40 2014-11-16 02:55:16.000 320 33495.75 546.85 2273.27 32.40 2014-11-16 02:55:17.000 320 33495.90 546.86 2273.25 32.40 2014-11-16 02:55:18.000 320 33495.81 546.90 2273.25 32.40 2014-11-16 02:55:19.000 320 33495.77 546.91 2273.27 32.40 2014-11-16 02:55:20.000 320 33495.77 546.86 2273.27 32.40 2014-11-16 02:55:21.000 320 33495.72 546.88 2273.36 32.40 2014-11-16 02:55:22.000 320 33495.69 546.88 2273.32 32.40 2014-11-16 02:55:23.000 320 33495.64 546.92 2273.30 32.40 2014-11-16 02:55:24.000 320 33495.69 546.93 2273.38 32.40 2014-11-16 02:55:25.000 320 33495.65 546.95 2273.36 32.40 2014-11-16 02:55:26.000 320 33495.66 546.98 2273.38 32.40 2014-11-16 02:55:27.000 320 33495.64 546.97 2273.31 32.40 2014-11-16 02:55:28.000 320 33495.58 546.94 2273.41 32.40 2014-11-16 02:55:29.000 320 33495.46 546.96 2273.42 32.40 2014-11-16 02:55:30.000 320 33495.54 546.99 2273.32 32.40 2014-11-16 02:55:31.000 320 33495.55 546.99 2273.29 32.40 2014-11-16 02:55:32.000 320 33495.48 547.01 2273.35 32.40 2014-11-16 02:55:33.000 320 33495.49 547.02 2273.35 32.40 2014-11-16 02:55:34.000 320 33495.39 547.01 2273.45 32.40 2014-11-16 02:55:35.000 320 33495.46 547.02 2273.51 32.40 2014-11-16 02:55:36.000 320 33495.51 547.02 2273.36 32.40 2014-11-16 02:55:37.000 320 33495.48 546.99 2273.34 32.40 2014-11-16 02:55:38.000 320 33495.49 547.02 2273.33 32.40 2014-11-16 02:55:39.000 320 33495.44 547.05 2273.39 32.40 2014-11-16 02:55:40.000 320 33495.44 547.07 2273.33 32.40 2014-11-16 02:55:41.000 320 33495.47 547.05 2273.41 32.40 2014-11-16 02:55:42.000 320 33495.44 547.04 2273.46 32.40 2014-11-16 02:55:42.000 320 33495.36 547.02 2273.50 32.40 2014-11-16 02:55:44.000 320 33495.40 547.06 2273.43 32.40 2014-11-16 02:55:45.000 320 33495.36 547.10 2273.41 32.40 2014-11-16 02:55:46.000 320 33495.31 547.11 2273.45 32.40 2014-11-16 02:55:47.000 320 33495.37 547.15 2273.36 32.40 2014-11-16 02:55:48.000 320 33495.37 547.10 2273.40 32.40 2014-11-16 02:55:49.000 320 33495.35 547.11 2273.42 32.40 2014-11-16 02:55:50.000 320 33495.27 547.17 2273.43 32.40 2014-11-16 02:55:51.000 320 33495.37 547.19 2273.41 32.40 2014-11-16 02:55:52.000 320 33495.38 547.17 2273.38 32.40 2014-11-16 02:55:53.000 320 33495.31 547.18 2273.46 32.40 2014-11-16 02:55:54.000 320 33495.25 547.24 2273.50 32.40 2014-11-16 02:55:55.000 320 33495.24 547.25 2273.52 32.40 2014-11-16 02:55:55.000 320 33495.31 547.26 2273.53 32.40 2014-11-16 02:55:57.000 320 33495.22 547.26 2273.47 32.40 2014-11-16 02:55:58.000 320 33495.23 547.27 2273.42 32.40 2014-11-16 02:55:59.000 320 33495.23 547.30 2273.39 32.40 2014-11-16 02:56:00.000 320 33495.20 547.31 2273.42 32.40 2014-11-16 02:56:01.000 320 33495.16 547.33 2273.37 32.40 2014-11-16 02:56:02.000 320 33495.18 547.34 2273.46 32.40 2014-11-16 02:56:03.000 320 33495.24 547.37 2273.45 32.40 2014-11-16 02:56:04.000 320 33495.11 547.40 2273.48 32.40 2014-11-16 02:56:05.000 320 33495.12 547.40 2273.48 32.40 2014-11-16 02:56:06.000 320 33495.05 547.38 2273.50 32.40 2014-11-16 02:56:07.000 320 33495.04 547.40 2273.47 32.40 2014-11-16 02:56:08.000 320 33495.03 547.45 2273.45 32.40 2014-11-16 02:56:09.000 320 33495.12 547.47 2273.47 32.40 2014-11-16 02:56:10.000 320 33495.15 547.45 2273.48 32.40 2014-11-16 02:56:11.000 320 33495.09 547.44 2273.41 32.40 2014-11-16 02:56:12.000 320 33495.07 547.49 2273.54 32.40 2014-11-16 02:56:13.000 320 33494.97 547.50 2273.55 32.40 2014-11-16 02:56:14.000 320 33495.13 547.52 2273.53 32.40 2014-11-16 02:56:15.000 320 33495.02 547.54 2273.47 32.40 2014-11-16 02:56:16.000 320 33495.00 547.54 2273.61 32.40 2014-11-16 02:56:17.000 320 33494.97 547.54 2273.61 32.40 2014-11-16 02:56:18.000 320 33495.07 547.57 2273.53 32.40 2014-11-16 02:56:19.000 320 33494.92 547.55 2273.50 32.40 2014-11-16 02:56:20.000 320 33494.94 547.56 2273.51 32.40 2014-11-16 02:56:21.000 320 33494.99 547.61 2273.64 32.40 2014-11-16 02:56:22.000 320 33494.97 547.63 2273.45 32.40 2014-11-16 02:56:23.000 320 33494.87 547.62 2273.57 32.40 2014-11-16 02:56:24.000 320 33494.81 547.63 2273.59 32.40 2014-11-16 02:56:25.000 320 33494.90 547.66 2273.54 32.40 2014-11-16 02:56:26.000 320 33494.79 547.70 2273.58 32.40 2014-11-16 02:56:27.000 320 33494.81 547.72 2273.54 32.40 2014-11-16 02:56:28.000 320 33494.89 547.68 2273.46 32.40 2014-11-16 02:56:29.000 320 33494.83 547.72 2273.70 32.40 2014-11-16 02:56:30.000 320 33494.76 547.75 2273.60 32.40 2014-11-16 02:56:31.000 320 33494.74 547.71 2273.66 32.40 2014-11-16 02:56:32.000 320 33494.86 547.74 2273.57 32.40 2014-11-16 02:56:33.000 320 33494.76 547.75 2273.56 32.40 2014-11-16 02:56:34.000 320 33494.76 547.77 2273.57 32.40 2014-11-16 02:56:35.000 320 33494.71 547.77 2273.53 32.40 2014-11-16 02:56:36.000 320 33494.84 547.76 2273.58 32.40 2014-11-16 02:56:36.000 320 33494.63 547.77 2273.69 32.40 2014-11-16 02:56:38.000 320 33494.68 547.77 2273.58 32.40 2014-11-16 02:56:39.000 320 33494.74 547.82 2273.59 32.40 2014-11-16 02:56:40.000 320 33494.69 547.85 2273.61 32.40 2014-11-16 02:56:41.000 320 33494.59 547.86 2273.64 32.40 2014-11-16 02:56:42.000 320 33494.65 547.86 2273.68 32.40 2014-11-16 02:56:43.000 320 33494.59 547.84 2273.65 32.40 2014-11-16 02:56:44.000 320 33494.63 547.88 2273.67 32.40 2014-11-16 02:56:45.000 320 33494.68 547.90 2273.66 32.40 2014-11-16 02:56:46.000 320 33494.68 547.91 2273.63 32.40 2014-11-16 02:56:47.000 320 33494.74 547.91 2273.61 32.40 2014-11-16 02:56:48.000 320 33494.59 547.91 2273.66 32.40 2014-11-16 02:56:49.000 320 33494.64 547.89 2273.60 32.40 2014-11-16 02:56:49.000 320 33494.66 547.96 2273.79 32.40 2014-11-16 02:56:51.000 320 33494.63 547.93 2273.76 32.40 2014-11-16 02:56:52.000 320 33494.71 547.95 2273.65 32.40 2014-11-16 02:56:53.000 320 33494.62 547.94 2273.73 32.40 2014-11-16 02:56:54.000 320 33494.75 547.99 2273.70 32.40 2014-11-16 02:56:55.000 320 33494.60 547.94 2273.70 32.40 2014-11-16 02:56:56.000 320 33494.61 547.98 2273.66 32.40 2014-11-16 02:56:57.000 320 33494.65 548.03 2273.63 32.40 2014-11-16 02:56:58.000 320 33494.68 547.99 2273.70 32.40 2014-11-16 02:56:59.000 320 33494.52 548.05 2273.67 32.40 2014-11-16 02:57:00.000 320 33494.66 548.06 2273.66 32.40 2014-11-16 02:57:01.000 320 33494.52 548.09 2273.62 32.40 2014-11-16 02:57:02.000 320 33494.55 548.07 2273.64 32.40 2014-11-16 02:57:03.000 320 33494.56 548.07 2273.75 32.40 2014-11-16 02:57:04.000 320 33494.58 548.09 2273.70 32.40 2014-11-16 02:57:05.000 320 33494.44 548.10 2273.73 32.40 2014-11-16 02:57:06.000 320 33494.54 548.11 2273.73 32.40 2014-11-16 02:57:07.000 320 33494.48 548.12 2273.66 32.40 2014-11-16 02:57:08.000 320 33494.53 548.11 2273.70 32.40 2014-11-16 02:57:09.000 320 33494.41 548.16 2273.73 32.40 2014-11-16 02:57:10.000 320 33494.44 548.16 2273.64 32.40 2014-11-16 02:57:11.000 320 33494.50 548.24 2273.66 32.40 2014-11-16 02:57:12.000 320 33494.56 548.20 2273.69 32.40 2014-11-16 02:57:13.000 320 33494.52 548.23 2273.71 32.40 2014-11-16 02:57:14.000 320 33494.49 548.23 2273.75 32.40 2014-11-16 02:57:15.000 320 33494.53 548.27 2273.76 32.40 2014-11-16 02:57:16.000 320 33494.57 548.25 2273.64 32.40 2014-11-16 02:57:17.000 320 33494.56 548.32 2273.66 32.40 2014-11-16 02:57:18.000 320 33494.53 548.32 2273.66 32.40 2014-11-16 02:57:19.000 320 33494.53 548.34 2273.67 32.40 2014-11-16 02:57:20.000 320 33494.59 548.36 2273.65 32.40 2014-11-16 02:57:21.000 320 33494.50 548.37 2273.65 32.40 2014-11-16 02:57:22.000 320 33494.54 548.45 2273.75 32.40 2014-11-16 02:57:23.000 320 33494.46 548.41 2273.74 32.40 2014-11-16 02:57:24.000 320 33494.60 548.45 2273.72 32.40 2014-11-16 02:57:25.000 320 33494.56 548.49 2273.69 32.40 2014-11-16 02:57:26.000 320 33494.60 548.46 2273.69 32.40 2014-11-16 02:57:27.000 320 33494.49 548.46 2273.82 32.40 2014-11-16 02:57:28.000 320 33494.54 548.47 2273.69 32.40 2014-11-16 02:57:29.000 320 33494.65 548.50 2273.79 32.40 2014-11-16 02:57:30.000 320 33494.60 548.55 2273.72 32.40 2014-11-16 02:57:30.000 320 33494.54 548.60 2273.67 32.40 2014-11-16 02:57:32.000 320 33494.56 548.60 2273.76 32.40 2014-11-16 02:57:33.000 320 33494.51 548.64 2273.75 32.40 2014-11-16 02:57:34.000 320 33494.61 548.63 2273.74 32.40 2014-11-16 02:57:35.000 320 33494.57 548.68 2273.76 32.40 2014-11-16 02:57:36.000 320 33494.65 548.69 2273.76 32.40 2014-11-16 02:57:37.000 320 33494.54 548.69 2273.75 32.40 2014-11-16 02:57:38.000 320 33494.57 548.73 2273.72 32.40 2014-11-16 02:57:39.000 320 33494.59 548.79 2273.71 32.40 2014-11-16 02:57:40.000 320 33494.58 548.80 2273.69 32.40 2014-11-16 02:57:41.000 320 33494.52 548.78 2273.79 32.40 2014-11-16 02:57:42.000 320 33494.63 548.86 2273.76 32.40 2014-11-16 02:57:43.000 320 33494.59 548.84 2273.76 32.40 2014-11-16 02:57:43.000 320 33494.56 548.89 2273.78 32.40 2014-11-16 02:57:45.000 320 33494.60 548.85 2273.73 32.40 2014-11-16 02:57:46.000 320 33494.59 548.91 2273.75 32.40 2014-11-16 02:57:47.000 320 33494.66 548.95 2273.73 32.40 2014-11-16 02:57:48.000 320 33494.63 548.96 2273.73 32.40 2014-11-16 02:57:49.000 320 33494.48 548.94 2273.69 32.40 2014-11-16 02:57:50.000 320 33494.50 548.96 2273.72 32.40 2014-11-16 02:57:51.000 320 33494.52 548.94 2273.77 32.40 2014-11-16 02:57:52.000 320 33494.41 548.97 2273.80 32.40 2014-11-16 02:57:53.000 320 33494.50 549.03 2273.81 32.40 2014-11-16 02:57:54.000 320 33494.47 549.00 2273.74 32.40 2014-11-16 02:57:55.000 320 33494.43 549.00 2273.72 32.40 2014-11-16 02:57:56.000 320 33494.41 549.07 2273.85 32.40 2014-11-16 02:57:57.000 320 33494.50 549.05 2273.87 32.40 2014-11-16 02:57:58.000 320 33494.39 549.09 2273.81 32.40 2014-11-16 02:57:59.000 320 33494.42 549.14 2273.79 32.40 2014-11-16 02:58:00.000 320 33494.35 549.09 2273.79 32.40 2014-11-16 02:58:01.000 320 33494.33 549.06 2273.74 32.40 2014-11-16 02:58:02.000 320 33494.43 549.19 2273.86 32.40 2014-11-16 02:58:03.000 320 33494.28 549.17 2273.78 32.40 2014-11-16 02:58:04.000 320 33494.28 549.15 2273.86 32.40 2014-11-16 02:58:05.000 320 33494.38 549.19 2273.84 32.40 2014-11-16 02:58:06.000 320 33494.39 549.23 2273.86 32.40 2014-11-16 02:58:07.000 320 33494.27 549.23 2273.93 32.40 2014-11-16 02:58:08.000 320 33494.35 549.22 2273.82 32.40 2014-11-16 02:58:09.000 320 33494.39 549.31 2273.89 32.40 2014-11-16 02:58:10.000 320 33494.44 549.32 2273.82 32.40 2014-11-16 02:58:11.000 320 33494.29 549.31 2273.82 32.40 2014-11-16 02:58:12.000 320 33494.38 549.35 2273.87 32.40 2014-11-16 02:58:13.000 320 33494.33 549.38 2273.85 32.40 2014-11-16 02:58:14.000 320 33494.33 549.38 2274.00 32.40 2014-11-16 02:58:15.000 320 33494.34 549.42 2273.95 32.40 2014-11-16 02:58:16.000 320 33494.28 549.43 2273.80 32.40 2014-11-16 02:58:17.000 320 33494.32 549.42 2274.00 32.40 2014-11-16 02:58:18.000 320 33494.33 549.43 2273.91 32.40 2014-11-16 02:58:19.000 320 33494.31 549.47 2273.89 32.40 2014-11-16 02:58:20.000 320 33494.26 549.48 2273.98 32.40 2014-11-16 02:58:21.000 320 33494.34 549.52 2273.90 32.40 2014-11-16 02:58:22.000 320 33494.36 549.51 2273.93 32.40 2014-11-16 02:58:23.000 320 33494.29 549.51 2273.98 32.40 2014-11-16 02:58:24.000 320 33494.21 549.53 2273.89 32.40 2014-11-16 02:58:24.000 320 33494.21 549.54 2273.97 32.40 2014-11-16 02:58:26.000 320 33494.18 549.56 2273.86 32.40 2014-11-16 02:58:27.000 320 33494.20 549.58 2273.89 32.40 2014-11-16 02:58:28.000 320 33494.11 549.57 2273.96 32.40 2014-11-16 02:58:29.000 320 33494.28 549.59 2273.94 32.40 2014-11-16 02:58:30.000 320 33494.16 549.62 2273.91 32.40 2014-11-16 02:58:31.000 320 33494.14 549.61 2273.92 32.40 2014-11-16 02:58:32.000 320 33494.17 549.63 2273.89 32.40 2014-11-16 02:58:33.000 320 33494.18 549.66 2273.93 32.40 2014-11-16 02:58:34.000 320 33494.07 549.62 2273.97 32.40 2014-11-16 02:58:35.000 320 33494.10 549.67 2274.02 32.40 2014-11-16 02:58:36.000 320 33494.04 549.68 2274.01 32.40 2014-11-16 02:58:37.000 320 33494.03 549.69 2274.05 32.40 2014-11-16 02:58:37.000 320 33494.07 549.71 2274.00 32.40 2014-11-16 02:58:39.000 320 33494.08 549.74 2274.03 32.40 2014-11-16 02:58:40.000 320 33494.01 549.72 2274.01 32.40 2014-11-16 02:58:41.000 320 33494.06 549.72 2274.06 32.40 2014-11-16 02:58:42.000 320 33493.98 549.75 2274.11 32.40 2014-11-16 02:58:43.000 320 33493.99 549.75 2274.04 32.40 2014-11-16 02:58:44.000 320 33494.03 549.77 2274.01 32.40 2014-11-16 02:58:45.000 320 33493.92 549.82 2274.00 32.40 2014-11-16 02:58:46.000 320 33493.86 549.83 2274.00 32.40 2014-11-16 02:58:47.000 320 33493.90 549.83 2274.03 32.40 2014-11-16 02:58:48.000 320 33493.91 549.82 2274.03 32.40 2014-11-16 02:58:49.000 320 33493.94 549.86 2274.05 32.40 2014-11-16 02:58:50.000 320 33493.92 549.82 2274.09 32.40 2014-11-16 02:58:51.000 320 33493.85 549.87 2274.01 32.40 2014-11-16 02:58:52.000 320 33493.93 549.87 2274.11 32.40 2014-11-16 02:58:53.000 320 33493.85 549.87 2274.15 32.40 2014-11-16 02:58:54.000 320 33493.97 549.90 2274.08 32.40 2014-11-16 02:58:55.000 320 33493.87 549.90 2274.05 32.40 2014-11-16 02:58:56.000 320 33493.96 549.94 2274.12 32.40 2014-11-16 02:58:57.000 320 33493.96 549.92 2274.07 32.40 2014-11-16 02:58:58.000 320 33494.03 549.91 2274.08 32.40 2014-11-16 02:58:59.000 320 33494.06 549.94 2274.06 32.40 2014-11-16 02:59:00.000 320 33494.00 549.95 2274.16 32.40 2014-11-16 02:59:01.000 320 33494.00 549.94 2274.11 32.40 2014-11-16 02:59:02.000 320 33494.05 549.98 2274.11 32.40 2014-11-16 02:59:03.000 320 33493.98 550.01 2274.11 32.40 2014-11-16 02:59:04.000 320 33493.96 549.99 2274.13 32.40 2014-11-16 02:59:05.000 320 33493.98 550.03 2274.03 32.40 2014-11-16 02:59:06.000 320 33494.01 550.06 2274.00 32.40 2014-11-16 02:59:07.000 320 33493.97 550.01 2274.03 32.40 2014-11-16 02:59:08.000 320 33493.97 550.07 2273.98 32.40 2014-11-16 02:59:09.000 320 33493.92 550.11 2274.06 32.40 2014-11-16 02:59:10.000 320 33493.95 550.12 2274.06 32.40 2014-11-16 02:59:11.000 320 33493.93 550.15 2274.02 32.40 2014-11-16 02:59:12.000 320 33493.93 550.11 2274.07 32.40 2014-11-16 02:59:13.000 320 33493.92 550.12 2274.10 32.40 2014-11-16 02:59:14.000 320 33493.98 550.15 2274.10 32.40 2014-11-16 02:59:15.000 320 33493.92 550.17 2274.10 32.40 2014-11-16 02:59:16.000 320 33493.90 550.18 2274.11 32.40 2014-11-16 02:59:17.000 320 33493.84 550.21 2274.09 32.40 2014-11-16 02:59:18.000 320 33493.86 550.18 2274.05 32.40 2014-11-16 02:59:18.000 320 33493.88 550.20 2274.06 32.40 2014-11-16 02:59:20.000 320 33493.83 550.26 2274.06 32.40 2014-11-16 02:59:21.000 320 33493.82 550.27 2274.11 32.40 2014-11-16 02:59:22.000 320 33493.88 550.27 2274.02 32.40 2014-11-16 02:59:23.000 320 33493.76 550.28 2274.04 32.40 2014-11-16 02:59:24.000 320 33493.76 550.31 2274.05 32.40 2014-11-16 02:59:25.000 320 33493.77 550.31 2274.11 32.40 2014-11-16 02:59:26.000 320 33493.81 550.25 2274.13 32.40 2014-11-16 02:59:27.000 320 33493.80 550.30 2274.07 32.40 2014-11-16 02:59:28.000 320 33493.80 550.25 2274.01 32.40 2014-11-16 02:59:29.000 320 33493.77 550.30 2274.17 32.40 2014-11-16 02:59:30.000 320 33493.75 550.36 2274.07 32.40 2014-11-16 02:59:31.000 320 33493.70 550.33 2274.02 32.40 2014-11-16 02:59:31.000 320 33493.70 550.31 2274.07 32.40 2014-11-16 02:59:33.000 320 33493.70 550.40 2274.07 32.40 2014-11-16 02:59:34.000 320 33493.69 550.36 2274.22 32.40 2014-11-16 02:59:35.000 320 33493.78 550.41 2274.18 32.40 2014-11-16 02:59:36.000 320 33493.69 550.45 2274.14 32.40 2014-11-16 02:59:37.000 320 33493.69 550.48 2274.14 32.40 2014-11-16 02:59:38.000 320 33493.62 550.43 2274.13 32.40 2014-11-16 02:59:39.000 320 33493.70 550.45 2274.19 32.40 2014-11-16 02:59:40.000 320 33493.63 550.44 2274.13 32.40 2014-11-16 02:59:41.000 320 33493.63 550.44 2274.12 32.40 2014-11-16 02:59:42.000 320 33493.81 550.51 2274.17 32.40 2014-11-16 02:59:43.000 320 33493.78 550.52 2274.11 32.40 2014-11-16 02:59:44.000 320 33493.67 550.50 2274.20 32.40 2014-11-16 02:59:45.000 320 33493.67 550.50 2274.24 32.40 2014-11-16 02:59:46.000 320 33493.60 550.50 2274.18 32.40 2014-11-16 02:59:47.000 320 33493.75 550.50 2274.16 32.40 2014-11-16 02:59:48.000 320 33493.66 550.52 2274.19 32.40 2014-11-16 02:59:49.000 320 33493.55 550.54 2274.11 32.40 2014-11-16 02:59:50.000 320 33493.61 550.54 2274.16 32.40 2014-11-16 02:59:51.000 320 33493.61 550.63 2274.10 32.40 2014-11-16 02:59:52.000 320 33493.67 550.55 2274.15 32.40 2014-11-16 02:59:53.000 320 33493.47 550.58 2274.18 32.40 2014-11-16 02:59:54.000 320 33493.53 550.56 2274.16 32.40 2014-11-16 02:59:55.000 320 33493.48 550.58 2274.17 32.40 2014-11-16 02:59:56.000 320 33493.53 550.58 2274.12 32.40 2014-11-16 02:59:57.000 320 33493.53 550.57 2274.10 32.40 2014-11-16 02:59:58.000 320 33493.50 550.64 2274.16 32.40 2014-11-16 02:59:59.000 320 33493.50 550.61 2274.14 32.40 2014-11-16 03:00:00.000 320 33493.44 550.64 2274.11 32.40 2014-11-16 03:00:01.000 320 33493.41 550.65 2274.12 32.40 2014-11-16 03:00:02.000 320 33493.47 550.61 2274.16 32.40 2014-11-16 03:00:03.000 320 33493.39 550.63 2274.14 32.40 2014-11-16 03:00:04.000 320 33493.46 550.66 2274.13 32.40 2014-11-16 03:00:05.000 320 33493.35 550.70 2274.14 32.40 2014-11-16 03:00:06.000 320 33493.48 550.65 2274.15 32.40 2014-11-16 03:00:07.000 320 33493.29 550.62 2274.18 32.40 2014-11-16 03:00:08.000 320 33493.35 550.66 2274.24 32.40 2014-11-16 03:00:09.000 320 33493.37 550.70 2274.17 32.40 2014-11-16 03:00:10.000 320 33493.26 550.70 2274.18 32.40 2014-11-16 03:00:11.000 320 33493.45 550.66 2274.20 32.40 2014-11-16 03:00:12.000 320 33493.35 550.67 2274.19 32.40 2014-11-16 03:00:12.000 320 33493.31 550.68 2274.22 32.40 2014-11-16 03:00:14.000 320 33493.29 550.70 2274.16 32.40 2014-11-16 03:00:15.000 320 33493.33 550.70 2274.17 32.40 2014-11-16 03:00:16.000 320 33493.27 550.72 2274.16 32.40 2014-11-16 03:00:17.000 320 33493.31 550.73 2274.18 32.40 2014-11-16 03:00:18.000 320 33493.33 550.73 2274.28 32.40 2014-11-16 03:00:19.000 320 33493.38 550.70 2274.24 32.40 2014-11-16 03:00:20.000 320 33493.33 550.72 2274.21 32.40 2014-11-16 03:00:21.000 320 33493.40 550.71 2274.30 32.40 2014-11-16 03:00:22.000 320 33493.36 550.79 2274.20 32.40 2014-11-16 03:00:23.000 320 33493.37 550.74 2274.14 32.40 2014-11-16 03:00:24.000 320 33493.31 550.75 2274.16 32.40 2014-11-16 03:00:25.000 320 33493.33 550.75 2274.16 32.40 2014-11-16 03:00:25.000 320 33493.41 550.84 2274.20 32.40 2014-11-16 03:00:27.000 320 33493.40 550.77 2274.20 32.40 2014-11-16 03:00:28.000 320 33493.41 550.78 2274.18 32.40 2014-11-16 03:00:29.000 320 33493.33 550.76 2274.16 32.40 2014-11-16 03:00:30.000 320 33493.26 550.78 2274.11 32.40 2014-11-16 03:00:31.000 320 33493.27 550.80 2274.13 32.40 2014-11-16 03:00:32.000 320 33493.33 550.82 2274.09 32.40 2014-11-16 03:00:33.000 320 33493.34 550.76 2274.18 32.40 2014-11-16 03:00:34.000 320 33493.26 550.82 2274.09 32.40 2014-11-16 03:00:35.000 320 33493.31 550.82 2274.13 32.40 2014-11-16 03:00:36.000 320 33493.33 550.82 2274.16 32.40 2014-11-16 03:00:37.000 320 33493.23 550.81 2274.19 32.40 2014-11-16 03:00:38.000 320 33493.30 550.82 2274.18 32.40 2014-11-16 03:00:39.000 320 33493.25 550.80 2274.19 32.40 2014-11-16 03:00:40.000 320 33493.23 550.81 2274.16 32.40 2014-11-16 03:00:41.000 320 33493.26 550.85 2274.10 32.40 2014-11-16 03:00:42.000 320 33493.19 550.81 2274.22 32.40 2014-11-16 03:00:43.000 320 33493.21 550.81 2274.07 32.40 2014-11-16 03:00:44.000 320 33493.17 550.82 2274.11 32.40 2014-11-16 03:00:45.000 320 33493.19 550.83 2274.20 32.40 2014-11-16 03:00:46.000 320 33493.19 550.81 2274.14 32.40 2014-11-16 03:00:47.000 320 33493.18 550.86 2274.16 32.40 2014-11-16 03:00:48.000 320 33493.25 550.83 2274.14 32.40 2014-11-16 03:00:49.000 320 33493.13 550.82 2274.07 32.40 2014-11-16 03:00:50.000 320 33493.26 550.89 2274.16 32.40 2014-11-16 03:00:51.000 320 33493.20 550.88 2274.12 32.40 2014-11-16 03:00:52.000 320 33493.35 550.88 2274.14 32.40 2014-11-16 03:00:53.000 320 33493.17 550.83 2274.11 32.40 2014-11-16 03:00:54.000 320 33493.21 550.86 2274.12 32.40 2014-11-16 03:00:55.000 320 33493.20 550.84 2274.09 32.40 2014-11-16 03:00:56.000 320 33493.22 550.83 2274.18 32.40 2014-11-16 03:00:57.000 320 33493.24 550.87 2274.10 32.40 2014-11-16 03:00:58.000 320 33493.21 550.88 2274.11 32.40 2014-11-16 03:00:59.000 320 33493.23 550.86 2274.18 32.40 2014-11-16 03:01:00.000 320 33493.26 550.85 2274.07 32.40 2014-11-16 03:01:01.000 320 33493.17 550.85 2274.09 32.40 2014-11-16 03:01:02.000 320 33493.20 550.86 2274.13 32.40 2014-11-16 03:01:03.000 320 33493.33 550.88 2274.09 32.40 2014-11-16 03:01:04.000 320 33493.10 550.89 2274.03 32.40 2014-11-16 03:01:05.000 320 33493.21 550.89 2273.99 32.40 2014-11-16 03:01:06.000 320 33493.18 550.91 2273.99 32.40 2014-11-16 03:01:06.000 320 33493.18 550.87 2274.00 32.40 2014-11-16 03:01:08.000 320 33493.18 550.86 2274.12 32.40 2014-11-16 03:01:09.000 320 33493.23 550.85 2274.07 32.40 2014-11-16 03:01:10.000 320 33493.08 550.84 2274.10 32.40 2014-11-16 03:01:11.000 320 33493.28 550.89 2274.07 32.40 2014-11-16 03:01:12.000 320 33493.18 550.93 2274.03 32.40 2014-11-16 03:01:13.000 320 33493.16 550.93 2274.01 32.40 2014-11-16 03:01:14.000 320 33493.17 550.93 2274.08 32.40 2014-11-16 03:01:15.000 320 33493.21 550.92 2274.07 32.40 2014-11-16 03:01:16.000 320 33493.14 550.87 2274.01 32.40 2014-11-16 03:01:17.000 320 33493.20 550.88 2274.09 32.40 2014-11-16 03:01:18.000 320 33493.07 550.86 2274.09 32.40 2014-11-16 03:01:19.000 320 33493.11 550.87 2274.06 32.40 2014-11-16 03:01:19.000 320 33493.16 550.87 2273.97 32.40 2014-11-16 03:01:21.000 320 33493.04 550.88 2274.12 32.40 2014-11-16 03:01:22.000 320 33493.03 550.86 2274.03 32.40 2014-11-16 03:01:23.000 320 33493.11 550.88 2274.10 32.40 2014-11-16 03:01:24.000 320 33493.05 550.85 2274.07 32.40 2014-11-16 03:01:25.000 320 33493.05 550.85 2274.12 32.40 2014-11-16 03:01:26.000 320 33493.10 550.89 2274.03 32.40 2014-11-16 03:01:27.000 320 33493.04 550.88 2274.01 32.40 2014-11-16 03:01:28.000 320 33492.94 550.86 2274.00 32.40 2014-11-16 03:01:29.000 320 33492.96 550.85 2274.10 32.40 2014-11-16 03:01:30.000 320 33493.03 550.90 2273.89 32.40 2014-11-16 03:01:31.000 320 33492.98 550.89 2273.88 32.40 2014-11-16 03:01:32.000 320 33492.94 550.85 2273.98 32.40 2014-11-16 03:01:33.000 320 33492.93 550.80 2274.07 32.40 2014-11-16 03:01:34.000 320 33492.94 550.84 2274.07 32.40 2014-11-16 03:01:35.000 320 33492.96 550.80 2274.00 32.40 2014-11-16 03:01:36.000 320 33492.98 550.87 2274.06 32.40 2014-11-16 03:01:37.000 320 33493.02 550.87 2274.07 32.40 2014-11-16 03:01:38.000 320 33492.98 550.83 2273.99 32.40 2014-11-16 03:01:39.000 320 33492.92 550.84 2273.96 32.40 2014-11-16 03:01:40.000 320 33492.94 550.84 2273.97 32.40 2014-11-16 03:01:41.000 320 33492.86 550.89 2274.02 32.40 2014-11-16 03:01:42.000 320 33492.92 550.82 2273.91 32.40 2014-11-16 03:01:43.000 320 33492.88 550.81 2273.94 32.40 2014-11-16 03:01:44.000 320 33492.91 550.82 2273.90 32.40 2014-11-16 03:01:45.000 320 33492.90 550.81 2274.01 32.40 2014-11-16 03:01:46.000 320 33492.84 550.80 2273.95 32.40 2014-11-16 03:01:47.000 320 33492.90 550.81 2274.00 32.40 2014-11-16 03:01:48.000 320 33492.93 550.81 2274.02 32.40 2014-11-16 03:01:49.000 320 33492.86 550.82 2273.95 32.40 2014-11-16 03:01:50.000 320 33492.82 550.80 2274.06 32.40 2014-11-16 03:01:51.000 320 33492.82 550.79 2274.00 32.40 2014-11-16 03:01:52.000 320 33492.85 550.77 2274.00 32.40 2014-11-16 03:01:53.000 320 33492.81 550.78 2274.03 32.40 2014-11-16 03:01:54.000 320 33492.86 550.75 2274.00 32.40 2014-11-16 03:01:55.000 320 33492.82 550.73 2273.97 32.40 2014-11-16 03:01:56.000 320 33492.79 550.79 2273.97 32.40 2014-11-16 03:01:57.000 320 33492.79 550.74 2274.00 32.40 2014-11-16 03:01:58.000 320 33492.74 550.71 2273.87 32.40 2014-11-16 03:01:59.000 320 33492.80 550.76 2273.93 32.40 2014-11-16 03:02:00.000 320 33492.79 550.75 2273.93 32.40 2014-11-16 03:02:00.000 320 33492.70 550.75 2273.96 32.40 2014-11-16 03:02:02.000 320 33492.86 550.71 2274.00 32.40 2014-11-16 03:02:03.000 320 33492.80 550.71 2273.89 32.40 2014-11-16 03:02:04.000 320 33492.74 550.68 2273.98 32.40 2014-11-16 03:02:05.000 320 33492.84 550.76 2273.95 32.40 2014-11-16 03:02:06.000 320 33492.74 550.73 2273.91 32.40 2014-11-16 03:02:07.000 320 33492.81 550.73 2273.94 32.40 2014-11-16 03:02:08.000 320 33492.79 550.73 2273.91 32.40 2014-11-16 03:02:09.000 320 33492.79 550.67 2273.91 32.40 2014-11-16 03:02:10.000 320 33492.79 550.69 2273.89 32.40 2014-11-16 03:02:11.000 320 33492.88 550.67 2273.94 32.40 2014-11-16 03:02:12.000 320 33492.73 550.69 2273.86 32.40 2014-11-16 03:02:13.000 320 33492.79 550.70 2273.86 32.40 2014-11-16 03:02:13.000 320 33492.73 550.64 2273.89 32.40 2014-11-16 03:02:15.000 320 33492.79 550.68 2273.86 32.40 2014-11-16 03:02:16.000 320 33492.89 550.72 2273.85 32.40 2014-11-16 03:02:17.000 320 33492.70 550.73 2273.87 32.40 2014-11-16 03:02:18.000 320 33492.83 550.73 2273.86 32.40 2014-11-16 03:02:19.000 320 33492.71 550.68 2273.86 32.40 2014-11-16 03:02:20.000 320 33492.82 550.70 2273.88 32.40 2014-11-16 03:02:21.000 320 33492.87 550.66 2273.78 32.40 2014-11-16 03:02:22.000 320 33492.78 550.65 2273.80 32.40 2014-11-16 03:02:23.000 320 33492.85 550.66 2273.79 32.40 2014-11-16 03:02:24.000 320 33492.85 550.68 2273.84 32.40 2014-11-16 03:02:25.000 320 33492.86 550.63 2273.86 32.40 2014-11-16 03:02:26.000 320 33492.86 550.65 2273.84 32.40 2014-11-16 03:02:27.000 320 33492.78 550.70 2273.85 32.40 2014-11-16 03:02:28.000 320 33492.77 550.65 2273.82 32.40 2014-11-16 03:02:29.000 320 33492.76 550.66 2273.85 32.40 2014-11-16 03:02:30.000 320 33492.89 550.65 2273.75 32.40 2014-11-16 03:02:31.000 320 33492.81 550.66 2273.73 32.40 2014-11-16 03:02:32.000 320 33492.90 550.65 2273.81 32.40 2014-11-16 03:02:33.000 320 33492.86 550.67 2273.81 32.40 2014-11-16 03:02:34.000 320 33492.77 550.66 2273.88 32.40 2014-11-16 03:02:35.000 320 33492.93 550.63 2273.88 32.40 2014-11-16 03:02:36.000 320 33492.85 550.64 2273.78 32.40 2014-11-16 03:02:37.000 320 33492.89 550.64 2273.84 32.40 2014-11-16 03:02:38.000 320 33492.85 550.62 2273.84 32.40 2014-11-16 03:02:39.000 320 33492.88 550.60 2273.81 32.40 2014-11-16 03:02:40.000 320 33492.82 550.59 2273.71 32.40 2014-11-16 03:02:41.000 320 33492.87 550.55 2273.75 32.40 2014-11-16 03:02:42.000 320 33492.95 550.56 2273.71 32.40 2014-11-16 03:02:43.000 320 33492.86 550.60 2273.74 32.40 2014-11-16 03:02:44.000 320 33492.92 550.56 2273.76 32.40 2014-11-16 03:02:45.000 320 33492.88 550.57 2273.74 32.40 2014-11-16 03:02:46.000 320 33492.89 550.56 2273.75 32.40 2014-11-16 03:02:47.000 320 33492.89 550.54 2273.76 32.40 2014-11-16 03:02:48.000 320 33492.83 550.52 2273.74 32.40 2014-11-16 03:02:49.000 320 33492.86 550.53 2273.74 32.40 2014-11-16 03:02:50.000 320 33492.88 550.51 2273.86 32.40 2014-11-16 03:02:51.000 320 33492.91 550.54 2273.70 32.40 2014-11-16 03:02:52.000 320 33492.83 550.49 2273.71 32.40 2014-11-16 03:02:53.000 320 33492.83 550.53 2273.72 32.40 2014-11-16 03:02:54.000 320 33492.92 550.49 2273.63 32.40 2014-11-16 03:02:54.000 320 33492.87 550.48 2273.62 32.40 2014-11-16 03:02:56.000 320 33492.82 550.47 2273.66 32.40 2014-11-16 03:02:57.000 320 33492.87 550.48 2273.64 32.40 2014-11-16 03:02:58.000 320 33492.80 550.45 2273.70 32.40 2014-11-16 03:02:59.000 320 33492.80 550.45 2273.73 32.40 2014-11-16 03:03:00.000 320 33492.79 550.47 2273.72 32.40 2014-11-16 03:03:01.000 320 33492.88 550.39 2273.63 32.40 2014-11-16 03:03:02.000 320 33492.84 550.37 2273.64 32.40 2014-11-16 03:03:03.000 320 33492.90 550.42 2273.69 32.40 2014-11-16 03:03:04.000 320 33492.90 550.45 2273.61 32.40 2014-11-16 03:03:05.000 320 33492.90 550.43 2273.69 32.40 2014-11-16 03:03:06.000 320 33492.95 550.39 2273.57 32.40 2014-11-16 03:03:07.000 320 33492.85 550.35 2273.64 32.40 2014-11-16 03:03:07.000 320 33492.88 550.34 2273.62 32.40 2014-11-16 03:03:09.000 320 33493.02 550.38 2273.60 32.40 2014-11-16 03:03:10.000 320 33492.92 550.38 2273.60 32.40 2014-11-16 03:03:11.000 320 33492.90 550.35 2273.59 32.40 2014-11-16 03:03:12.000 320 33492.88 550.36 2273.56 32.40 2014-11-16 03:03:13.000 320 33493.04 550.35 2273.60 32.40 2014-11-16 03:03:14.000 320 33493.01 550.35 2273.60 32.40 2014-11-16 03:03:15.000 320 33492.98 550.35 2273.61 32.40 2014-11-16 03:03:16.000 320 33493.03 550.36 2273.54 32.40 2014-11-16 03:03:17.000 320 33492.98 550.36 2273.59 32.40 2014-11-16 03:03:18.000 320 33492.95 550.39 2273.54 32.40 2014-11-16 03:03:19.000 320 33493.14 550.36 2273.53 32.40 2014-11-16 03:03:20.000 320 33493.05 550.35 2273.51 32.40 2014-11-16 03:03:21.000 320 33493.08 550.34 2273.50 32.40 2014-11-16 03:03:22.000 320 33493.09 550.35 2273.44 32.40 2014-11-16 03:03:23.000 320 33493.02 550.33 2273.52 32.40 2014-11-16 03:03:24.000 320 33493.03 550.33 2273.56 32.40 2014-11-16 03:03:25.000 320 33493.21 550.31 2273.56 32.40 2014-11-16 03:03:26.000 320 33493.10 550.31 2273.58 32.40 2014-11-16 03:03:27.000 320 33493.03 550.28 2273.53 32.40 2014-11-16 03:03:28.000 320 33493.08 550.30 2273.55 32.40 2014-11-16 03:03:29.000 320 33493.09 550.32 2273.47 32.40 2014-11-16 03:03:30.000 320 33493.01 550.27 2273.45 32.40 2014-11-16 03:03:31.000 320 33493.09 550.30 2273.52 32.40 2014-11-16 03:03:32.000 320 33493.09 550.26 2273.45 32.40 2014-11-16 03:03:33.000 320 33493.03 550.28 2273.56 32.40 2014-11-16 03:03:34.000 320 33493.05 550.27 2273.48 32.40 2014-11-16 03:03:35.000 320 33493.18 550.29 2273.42 32.40 2014-11-16 03:03:36.000 320 33493.08 550.28 2273.48 32.40 2014-11-16 03:03:37.000 320 33493.09 550.26 2273.49 32.40 2014-11-16 03:03:38.000 320 33493.11 550.28 2273.55 32.40 2014-11-16 03:03:39.000 320 33493.02 550.23 2273.41 32.40 2014-11-16 03:03:40.000 320 33493.08 550.24 2273.45 32.40 2014-11-16 03:03:41.000 320 33492.96 550.24 2273.53 32.40 2014-11-16 03:03:42.000 320 33493.02 550.22 2273.53 32.40 2014-11-16 03:03:43.000 320 33492.94 550.22 2273.42 32.40 2014-11-16 03:03:44.000 320 33493.08 550.20 2273.41 32.40 2014-11-16 03:03:45.000 320 33493.04 550.17 2273.44 32.40 2014-11-16 03:03:46.000 320 33493.02 550.15 2273.40 32.40 2014-11-16 03:03:47.000 320 33492.98 550.13 2273.47 32.40 2014-11-16 03:03:48.000 320 33493.09 550.14 2273.40 32.40 2014-11-16 03:03:48.000 320 33493.07 550.10 2273.45 32.40 2014-11-16 03:03:50.000 320 33493.04 550.08 2273.41 32.40 2014-11-16 03:03:51.000 320 33493.04 550.13 2273.39 32.40 2014-11-16 03:03:52.000 320 33493.07 550.10 2273.47 32.40 2014-11-16 03:03:53.000 320 33493.08 550.11 2273.45 32.40 2014-11-16 03:03:54.000 320 33493.07 550.09 2273.40 32.40 2014-11-16 03:03:55.000 320 33493.10 550.10 2273.45 32.40 2014-11-16 03:03:56.000 320 33493.08 550.10 2273.45 32.40 2014-11-16 03:03:57.000 320 33493.05 550.06 2273.34 32.40 2014-11-16 03:03:58.000 320 33493.11 550.05 2273.33 32.40 2014-11-16 03:03:59.000 320 33493.01 550.05 2273.38 32.40 2014-11-16 03:04:00.000 320 33493.20 550.03 2273.41 32.40 2014-11-16 03:04:01.000 320 33493.14 550.00 2273.41 32.40 2014-11-16 03:04:01.000 320 33493.17 550.00 2273.36 32.40 2014-11-16 03:04:03.000 320 33493.14 549.99 2273.35 32.40 2014-11-16 03:04:04.000 320 33493.11 549.98 2273.32 32.40 2014-11-16 03:04:05.000 320 33493.17 549.89 2273.29 32.40 2014-11-16 03:04:06.000 320 33493.14 549.93 2273.31 32.40 2014-11-16 03:04:07.000 320 33493.10 549.95 2273.23 32.40 2014-11-16 03:04:08.000 320 33493.08 549.94 2273.31 32.40 2014-11-16 03:04:09.000 320 33493.25 549.94 2273.37 32.40 2014-11-16 03:04:10.000 320 33493.16 549.90 2273.31 32.40 2014-11-16 03:04:11.000 320 33493.18 549.94 2273.29 32.40 2014-11-16 03:04:12.000 320 33493.07 549.93 2273.35 32.40 2014-11-16 03:04:13.000 320 33493.24 549.89 2273.33 32.40 2014-11-16 03:04:14.000 320 33493.18 549.86 2273.25 32.40 2014-11-16 03:04:15.000 320 33493.16 549.87 2273.28 32.40 2014-11-16 03:04:16.000 320 33493.27 549.84 2273.29 32.40 2014-11-16 03:04:17.000 320 33493.26 549.84 2273.32 32.40 2014-11-16 03:04:18.000 320 33493.24 549.81 2273.34 32.40 2014-11-16 03:04:19.000 320 33493.16 549.81 2273.23 32.40 2014-11-16 03:04:20.000 320 33493.27 549.81 2273.21 32.40 2014-11-16 03:04:21.000 320 33493.26 549.83 2273.33 32.40 2014-11-16 03:04:22.000 320 33493.25 549.88 2273.38 32.40 2014-11-16 03:04:23.000 320 33493.14 549.84 2273.22 32.40 2014-11-16 03:04:24.000 320 33493.23 549.78 2273.24 32.40 2014-11-16 03:04:25.000 320 33493.11 549.76 2273.24 32.40 2014-11-16 03:04:26.000 320 33493.16 549.74 2273.19 32.40 2014-11-16 03:04:27.000 320 33493.21 549.82 2273.22 32.40 2014-11-16 03:04:28.000 320 33493.17 549.81 2273.18 32.40 2014-11-16 03:04:29.000 320 33493.19 549.77 2273.23 32.40 2014-11-16 03:04:30.000 320 33493.13 549.75 2273.22 32.40 2014-11-16 03:04:31.000 320 33493.18 549.76 2273.28 32.40 2014-11-16 03:04:32.000 320 33493.10 549.76 2273.25 32.40 2014-11-16 03:04:33.000 320 33493.17 549.74 2273.24 32.40 2014-11-16 03:04:34.000 320 33493.13 549.76 2273.23 32.40 2014-11-16 03:04:35.000 320 33493.24 549.76 2273.35 32.40 2014-11-16 03:04:36.000 320 33493.07 549.70 2273.23 32.40 2014-11-16 03:04:37.000 320 33493.17 549.68 2273.23 32.40 2014-11-16 03:04:38.000 320 33493.17 549.68 2273.27 32.40 2014-11-16 03:04:39.000 320 33493.10 549.69 2273.15 32.40 2014-11-16 03:04:40.000 320 33493.08 549.72 2273.22 32.40 2014-11-16 03:04:41.000 320 33492.98 549.74 2273.20 32.40 2014-11-16 03:04:42.000 320 33492.99 549.68 2273.16 32.40 2014-11-16 03:04:42.000 320 33493.08 549.65 2273.23 32.40 2014-11-16 03:04:44.000 320 33493.00 549.65 2273.21 32.40 2014-11-16 03:04:45.000 320 33493.03 549.66 2273.18 32.40 2014-11-16 03:04:46.000 320 33493.07 549.62 2273.20 32.40 2014-11-16 03:04:47.000 320 33492.96 549.58 2273.16 32.40 2014-11-16 03:04:48.000 320 33493.10 549.54 2273.20 32.40 2014-11-16 03:04:49.000 320 33493.07 549.55 2273.21 32.40 2014-11-16 03:04:50.000 320 33493.10 549.51 2273.18 32.40 2014-11-16 03:04:51.000 320 33493.02 549.50 2273.21 32.40 2014-11-16 03:04:52.000 320 33493.05 549.49 2273.19 32.40 2014-11-16 03:04:53.000 320 33493.07 549.48 2273.22 32.40 2014-11-16 03:04:54.000 320 33493.07 549.50 2273.17 32.40 2014-11-16 03:04:55.000 320 33493.16 549.48 2273.22 32.40 2014-11-16 03:04:55.000 320 33493.14 549.46 2273.23 32.40 2014-11-16 03:04:57.000 320 33493.18 549.42 2273.19 32.40 2014-11-16 03:04:58.000 320 33493.20 549.42 2273.24 32.40 2014-11-16 03:04:59.000 320 33493.17 549.37 2273.23 32.40 2014-11-16 03:05:00.000 320 33493.20 549.39 2273.14 32.40 2014-11-16 03:05:01.000 320 33493.17 549.35 2273.15 32.40 2014-11-16 03:05:02.000 320 33493.22 549.33 2273.18 32.40 2014-11-16 03:05:03.000 320 33493.29 549.36 2273.14 32.40 2014-11-16 03:05:04.000 320 33493.18 549.31 2273.11 32.40 2014-11-16 03:05:05.000 320 33493.23 549.32 2273.15 32.40 2014-11-16 03:05:06.000 320 33493.14 549.31 2273.15 32.40 2014-11-16 03:05:07.000 320 33493.13 549.32 2273.12 32.40 2014-11-16 03:05:08.000 320 33493.11 549.27 2273.10 32.40 2014-11-16 03:05:09.000 320 33493.18 549.26 2273.14 32.40 2014-11-16 03:05:10.000 320 33493.20 549.27 2273.04 32.40 2014-11-16 03:05:11.000 320 33493.17 549.26 2273.07 32.40 2014-11-16 03:05:12.000 320 33493.13 549.23 2273.02 32.40 2014-11-16 03:05:13.000 320 33493.13 549.22 2273.08 32.40 2014-11-16 03:05:14.000 320 33493.09 549.19 2273.06 32.40 2014-11-16 03:05:15.000 320 33493.14 549.18 2273.11 32.40 2014-11-16 03:05:16.000 320 33493.11 549.17 2273.03 32.40 2014-11-16 03:05:17.000 320 33493.07 549.15 2273.03 32.40 2014-11-16 03:05:18.000 320 33493.10 549.18 2273.04 32.40 2014-11-16 03:05:19.000 320 33493.14 549.17 2273.04 32.40 2014-11-16 03:05:20.000 320 33493.04 549.17 2273.11 32.40 2014-11-16 03:05:21.000 320 33493.07 549.19 2273.08 32.40 2014-11-16 03:05:22.000 320 33493.05 549.17 2273.01 32.40 2014-11-16 03:05:23.000 320 33493.10 549.12 2273.07 32.40 2014-11-16 03:05:24.000 320 33492.98 549.13 2273.05 32.40 2014-11-16 03:05:25.000 320 33493.18 549.13 2273.02 32.40 2014-11-16 03:05:26.000 320 33493.13 549.08 2273.02 32.40 2014-11-16 03:05:27.000 320 33493.11 549.08 2272.95 32.40 2014-11-16 03:05:28.000 320 33493.18 549.04 2273.06 32.40 2014-11-16 03:05:29.000 320 33493.16 549.10 2272.98 32.40 2014-11-16 03:05:30.000 320 33493.21 549.03 2273.08 32.40 2014-11-16 03:05:31.000 320 33493.15 549.06 2272.98 32.40 2014-11-16 03:05:32.000 320 33493.21 549.00 2273.03 32.40 2014-11-16 03:05:33.000 320 33493.28 549.05 2273.03 32.40 2014-11-16 03:05:34.000 320 33493.18 549.00 2273.05 32.40 2014-11-16 03:05:35.000 320 33493.23 549.02 2272.99 32.40 2014-11-16 03:05:36.000 320 33493.20 549.05 2273.05 32.40 2014-11-16 03:05:36.000 320 33493.34 549.01 2273.00 32.40 2014-11-16 03:05:38.000 320 33493.26 549.01 2272.92 32.40 2014-11-16 03:05:39.000 320 33493.23 548.97 2272.96 32.40 2014-11-16 03:05:40.000 320 33493.28 548.99 2272.98 32.40 2014-11-16 03:05:41.000 320 33493.36 548.99 2272.87 32.40 2014-11-16 03:05:42.000 320 33493.31 548.92 2272.99 32.40 2014-11-16 03:05:43.000 320 33493.38 548.92 2273.02 32.40 2014-11-16 03:05:44.000 320 33493.29 548.92 2272.93 32.40 2014-11-16 03:05:45.000 320 33493.32 548.94 2272.95 32.40 2014-11-16 03:05:46.000 320 33493.38 548.92 2272.95 32.40 2014-11-16 03:05:47.000 320 33493.48 548.92 2272.95 32.40 2014-11-16 03:05:48.000 320 33493.39 548.96 2272.91 32.40 2014-11-16 03:05:49.000 320 33493.36 548.93 2272.91 32.40 2014-11-16 03:05:49.000 320 33493.34 548.89 2272.91 32.40 2014-11-16 03:05:51.000 320 33493.44 548.90 2272.86 32.40 2014-11-16 03:05:52.000 320 33493.44 548.91 2272.92 32.40 2014-11-16 03:05:53.000 320 33493.40 548.89 2272.92 32.40 2014-11-16 03:05:54.000 320 33493.32 548.88 2273.00 32.40 2014-11-16 03:05:55.000 320 33493.47 548.87 2272.89 32.40 2014-11-16 03:05:56.000 320 33493.42 548.85 2272.92 32.40 2014-11-16 03:05:57.000 320 33493.39 548.89 2272.94 32.40 2014-11-16 03:05:58.000 320 33493.33 548.87 2272.95 32.40 2014-11-16 03:05:59.000 320 33493.36 548.82 2272.89 32.40 2014-11-16 03:06:00.000 320 33493.32 548.80 2272.82 32.40 2014-11-16 03:06:01.000 320 33493.36 548.80 2272.93 32.40 2014-11-16 03:06:02.000 320 33493.29 548.82 2272.91 32.40 2014-11-16 03:06:03.000 320 33493.32 548.79 2273.01 32.40 2014-11-16 03:06:04.000 320 33493.32 548.82 2272.92 32.40 2014-11-16 03:06:05.000 320 33493.26 548.80 2272.87 32.40 2014-11-16 03:06:06.000 320 33493.37 548.73 2272.77 32.40 2014-11-16 03:06:07.000 320 33493.39 548.73 2272.86 32.40 2014-11-16 03:06:08.000 320 33493.38 548.73 2272.83 32.40 2014-11-16 03:06:09.000 320 33493.38 548.74 2272.80 32.40 2014-11-16 03:06:10.000 320 33493.35 548.73 2272.89 32.40 2014-11-16 03:06:11.000 320 33493.36 548.69 2272.89 32.40 2014-11-16 03:06:12.000 320 33493.36 548.74 2272.89 32.40 2014-11-16 03:06:13.000 320 33493.41 548.71 2272.86 32.40 2014-11-16 03:06:14.000 320 33493.36 548.69 2272.86 32.40 2014-11-16 03:06:15.000 320 33493.38 548.71 2272.86 32.40 2014-11-16 03:06:16.000 320 33493.42 548.70 2272.90 32.40 2014-11-16 03:06:17.000 320 33493.41 548.68 2272.88 32.40 2014-11-16 03:06:18.000 320 33493.33 548.70 2272.81 32.40 2014-11-16 03:06:19.000 320 33493.46 548.66 2272.92 32.40 2014-11-16 03:06:20.000 320 33493.46 548.68 2272.92 32.40 2014-11-16 03:06:21.000 320 33493.41 548.73 2272.87 32.40 2014-11-16 03:06:22.000 320 33493.35 548.72 2272.77 32.40 2014-11-16 03:06:23.000 320 33493.49 548.67 2272.90 32.40 2014-11-16 03:06:24.000 320 33493.39 548.70 2272.78 32.40 2014-11-16 03:06:25.000 320 33493.47 548.70 2272.92 32.40 2014-11-16 03:06:26.000 320 33493.40 548.69 2272.80 32.40 2014-11-16 03:06:27.000 320 33493.42 548.74 2272.89 32.40 2014-11-16 03:06:28.000 320 33493.40 548.70 2272.87 32.40 2014-11-16 03:06:29.000 320 33493.52 548.69 2272.79 32.40 2014-11-16 03:06:30.000 320 33493.42 548.72 2272.81 32.40 2014-11-16 03:06:30.000 320 33493.41 548.72 2272.87 32.40 2014-11-16 03:06:32.000 320 33493.45 548.71 2272.89 32.40 2014-11-16 03:06:33.000 320 33493.44 548.70 2272.82 32.40 2014-11-16 03:06:34.000 320 33493.44 548.68 2272.78 32.40 2014-11-16 03:06:35.000 320 33493.52 548.69 2272.83 32.40 2014-11-16 03:06:36.000 320 33493.50 548.64 2272.83 32.40 2014-11-16 03:06:37.000 320 33493.35 548.68 2272.76 32.40 2014-11-16 03:06:38.000 320 33493.45 548.65 2272.77 32.40 2014-11-16 03:06:39.000 320 33493.48 548.68 2272.83 32.40 2014-11-16 03:06:40.000 320 33493.45 548.64 2272.79 32.40 2014-11-16 03:06:41.000 320 33493.52 548.71 2272.73 32.40 2014-11-16 03:06:42.000 320 33493.51 548.70 2272.81 32.40 2014-11-16 03:06:43.000 320 33493.49 548.67 2272.72 32.40 2014-11-16 03:06:43.000 320 33493.41 548.64 2272.77 32.40 2014-11-16 03:06:45.000 320 33493.50 548.67 2272.79 32.40 2014-11-16 03:06:46.000 320 33493.50 548.67 2272.86 32.40 2014-11-16 03:06:47.000 320 33493.57 548.69 2272.76 32.40 2014-11-16 03:06:48.000 320 33493.44 548.64 2272.80 32.40 2014-11-16 03:06:49.000 320 33493.60 548.64 2272.77 32.40 2014-11-16 03:06:50.000 320 33493.45 548.63 2272.68 32.40 2014-11-16 03:06:51.000 320 33493.48 548.59 2272.74 32.40 2014-11-16 03:06:52.000 320 33493.44 548.60 2272.81 32.40 2014-11-16 03:06:53.000 320 33493.47 548.60 2272.81 32.40 2014-11-16 03:06:54.000 320 33493.50 548.64 2272.77 32.40 2014-11-16 03:06:55.000 320 33493.50 548.61 2272.79 32.40 2014-11-16 03:06:56.000 320 33493.50 548.61 2272.80 32.40 2014-11-16 03:06:57.000 320 33493.51 548.55 2272.82 32.40 2014-11-16 03:06:58.000 320 33493.53 548.55 2272.68 32.40 2014-11-16 03:06:59.000 320 33493.53 548.58 2272.72 32.40 2014-11-16 03:07:00.000 320 33493.55 548.55 2272.82 32.40 2014-11-16 03:07:01.000 320 33493.53 548.53 2272.74 32.40 2014-11-16 03:07:02.000 320 33493.47 548.53 2272.77 32.40 2014-11-16 03:07:03.000 320 33493.53 548.54 2272.80 32.40 2014-11-16 03:07:04.000 320 33493.53 548.52 2272.80 32.40 2014-11-16 03:07:05.000 320 33493.43 548.54 2272.83 32.40 2014-11-16 03:07:06.000 320 33493.47 548.53 2272.79 32.40 2014-11-16 03:07:07.000 320 33493.48 548.52 2272.79 32.40 2014-11-16 03:07:08.000 320 33493.48 548.49 2272.72 32.40 2014-11-16 03:07:09.000 320 33493.51 548.53 2272.76 32.40 2014-11-16 03:07:10.000 320 33493.44 548.52 2272.85 32.40 2014-11-16 03:07:11.000 320 33493.38 548.53 2272.82 32.40 2014-11-16 03:07:12.000 320 33493.47 548.48 2272.83 32.40 2014-11-16 03:07:13.000 320 33493.47 548.52 2272.72 32.40 2014-11-16 03:07:14.000 320 33493.41 548.50 2272.79 32.40 2014-11-16 03:07:15.000 320 33493.44 548.52 2272.79 32.40 2014-11-16 03:07:16.000 320 33493.36 548.52 2272.85 32.40 2014-11-16 03:07:17.000 320 33493.37 548.50 2272.79 32.40 2014-11-16 03:07:18.000 320 33493.35 548.48 2272.78 32.40 2014-11-16 03:07:19.000 320 33493.34 548.43 2272.83 32.40 2014-11-16 03:07:20.000 320 33493.26 548.47 2272.85 32.40 2014-11-16 03:07:21.000 320 33493.28 548.50 2272.84 32.40 2014-11-16 03:07:22.000 320 33493.23 548.48 2272.84 32.40 2014-11-16 03:07:23.000 320 33493.31 548.46 2272.73 32.40 2014-11-16 03:07:24.000 320 33493.24 548.44 2272.78 32.40 2014-11-16 03:07:24.000 320 33493.19 548.43 2272.78 32.40 2014-11-16 03:07:26.000 320 33493.20 548.41 2272.76 32.40 2014-11-16 03:07:27.000 320 33493.25 548.42 2272.81 32.40 2014-11-16 03:07:28.000 320 33493.20 548.40 2272.90 32.40 2014-11-16 03:07:29.000 320 33493.23 548.40 2272.85 32.40 2014-11-16 03:07:30.000 320 33493.26 548.38 2272.82 32.40 2014-11-16 03:07:31.000 320 33493.27 548.39 2272.81 32.40 2014-11-16 03:07:32.000 320 33493.29 548.37 2272.82 32.40 2014-11-16 03:07:33.000 320 33493.29 548.36 2272.88 32.40 2014-11-16 03:07:34.000 320 33493.21 548.37 2272.83 32.40 2014-11-16 03:07:35.000 320 33493.13 548.34 2272.89 32.40 2014-11-16 03:07:36.000 320 33493.27 548.31 2272.82 32.40 2014-11-16 03:07:37.000 320 33493.26 548.34 2272.89 32.40 2014-11-16 03:07:37.000 320 33493.23 548.34 2272.91 32.40 2014-11-16 03:07:39.000 320 33493.26 548.30 2272.90 32.40 2014-11-16 03:07:40.000 320 33493.25 548.30 2272.92 32.40 2014-11-16 03:07:41.000 320 33493.21 548.29 2272.83 32.40 2014-11-16 03:07:42.000 320 33493.15 548.31 2272.87 32.40 2014-11-16 03:07:43.000 320 33493.32 548.28 2272.85 32.40 2014-11-16 03:07:44.000 320 33493.29 548.26 2272.86 32.40 2014-11-16 03:07:45.000 320 33493.23 548.28 2272.89 32.40 2014-11-16 03:07:46.000 320 33493.29 548.28 2272.85 32.40 2014-11-16 03:07:47.000 320 33493.11 548.30 2272.77 32.40 2014-11-16 03:07:48.000 320 33493.29 548.24 2272.85 32.40 2014-11-16 03:07:49.000 320 33493.18 548.29 2272.83 32.40 2014-11-16 03:07:50.000 320 33493.22 548.22 2272.83 32.40 2014-11-16 03:07:51.000 320 33493.16 548.27 2272.86 32.40 2014-11-16 03:07:52.000 320 33493.20 548.25 2272.82 32.40 2014-11-16 03:07:53.000 320 33493.20 548.25 2272.77 32.40 2014-11-16 03:07:54.000 320 33493.09 548.30 2272.86 32.40 2014-11-16 03:07:55.000 320 33493.20 548.25 2272.83 32.40 2014-11-16 03:07:56.000 320 33493.05 548.26 2272.82 32.40 2014-11-16 03:07:57.000 320 33493.14 548.24 2272.83 32.40 2014-11-16 03:07:58.000 320 33493.17 548.28 2272.91 32.40 2014-11-16 03:07:59.000 320 33493.09 548.25 2272.85 32.40 2014-11-16 03:08:00.000 320 33493.18 548.24 2272.86 32.40 2014-11-16 03:08:01.000 320 33493.16 548.20 2272.87 32.40 2014-11-16 03:08:02.000 320 33493.13 548.17 2272.89 32.40 2014-11-16 03:08:03.000 320 33493.15 548.18 2272.88 32.40 2014-11-16 03:08:04.000 320 33493.23 548.16 2272.78 32.40 2014-11-16 03:08:05.000 320 33493.13 548.15 2272.86 32.40 2014-11-16 03:08:06.000 320 33493.20 548.10 2272.83 32.40 2014-11-16 03:08:07.000 320 33493.20 548.14 2272.83 32.40 2014-11-16 03:08:08.000 320 33493.20 548.10 2272.85 32.40 2014-11-16 03:08:09.000 320 33493.23 548.12 2272.82 32.40 2014-11-16 03:08:10.000 320 33493.29 548.06 2272.86 32.40 2014-11-16 03:08:11.000 320 33493.31 548.10 2272.82 32.40 2014-11-16 03:08:12.000 320 33493.26 548.05 2272.85 32.40 2014-11-16 03:08:13.000 320 33493.35 548.03 2272.77 32.40 2014-11-16 03:08:14.000 320 33493.34 548.03 2272.86 32.40 2014-11-16 03:08:15.000 320 33493.35 548.05 2272.88 32.40 2014-11-16 03:08:16.000 320 33493.39 548.00 2272.85 32.40 2014-11-16 03:08:17.000 320 33493.47 548.00 2272.85 32.40 2014-11-16 03:08:18.000 320 33493.30 547.96 2272.82 32.40 2014-11-16 03:08:18.000 320 33493.44 547.94 2272.79 32.40 2014-11-16 03:08:20.000 320 33493.35 547.94 2272.77 32.40 2014-11-16 03:08:21.000 320 33493.37 547.93 2272.75 32.40 2014-11-16 03:08:22.000 320 33493.36 547.94 2272.70 32.40 2014-11-16 03:08:23.000 320 33493.44 547.89 2272.79 32.40 2014-11-16 03:08:24.000 320 33493.29 547.90 2272.81 32.40 2014-11-16 03:08:25.000 320 33493.34 547.86 2272.73 32.40 2014-11-16 03:08:26.000 320 33493.33 547.89 2272.77 32.40 2014-11-16 03:08:27.000 320 33493.22 547.88 2272.75 32.40 2014-11-16 03:08:28.000 320 33493.23 547.83 2272.76 32.40 2014-11-16 03:08:29.000 320 33493.21 547.81 2272.80 32.40 2014-11-16 03:08:30.000 320 33493.29 547.84 2272.79 32.40 2014-11-16 03:08:31.000 320 33493.14 547.84 2272.80 32.40 2014-11-16 03:08:31.000 320 33493.20 547.83 2272.77 32.40 2014-11-16 03:08:33.000 320 33493.17 547.77 2272.73 32.40 2014-11-16 03:08:34.000 320 33493.17 547.77 2272.72 32.40 2014-11-16 03:08:35.000 320 33493.12 547.73 2272.75 32.40 2014-11-16 03:08:36.000 320 33493.04 547.73 2272.85 32.40 2014-11-16 03:08:37.000 320 33493.14 547.68 2272.79 32.40 2014-11-16 03:08:38.000 320 33493.03 547.65 2272.82 32.40 2014-11-16 03:08:39.000 320 33493.05 547.68 2272.83 32.40 2014-11-16 03:08:40.000 320 33493.06 547.63 2272.70 32.40 2014-11-16 03:08:41.000 320 33493.01 547.63 2272.76 32.40 2014-11-16 03:08:42.000 320 33492.93 547.58 2272.72 32.40 2014-11-16 03:08:43.000 320 33492.93 547.63 2272.76 32.40 2014-11-16 03:08:44.000 320 33492.95 547.61 2272.75 32.40 2014-11-16 03:08:45.000 320 33492.94 547.62 2272.69 32.40 2014-11-16 03:08:46.000 320 33492.99 547.54 2272.68 32.40 2014-11-16 03:08:47.000 320 33492.91 547.51 2272.80 32.40 2014-11-16 03:08:48.000 320 33492.88 547.54 2272.78 32.40 2014-11-16 03:08:49.000 320 33492.93 547.46 2272.76 32.40 2014-11-16 03:08:50.000 320 33492.98 547.42 2272.71 32.40 2014-11-16 03:08:51.000 320 33492.95 547.41 2272.77 32.40 2014-11-16 03:08:52.000 320 33492.92 547.43 2272.75 32.40 2014-11-16 03:08:53.000 320 33492.88 547.42 2272.76 32.40 2014-11-16 03:08:54.000 320 33492.92 547.38 2272.70 32.40 2014-11-16 03:08:55.000 320 33492.96 547.35 2272.88 32.40 2014-11-16 03:08:56.000 320 33492.88 547.29 2272.79 32.40 2014-11-16 03:08:57.000 320 33492.90 547.33 2272.79 32.40 2014-11-16 03:08:58.000 320 33492.96 547.26 2272.76 32.40 2014-11-16 03:08:59.000 320 33493.00 547.27 2272.79 32.40 2014-11-16 03:09:00.000 320 33492.98 547.23 2272.74 32.40 2014-11-16 03:09:01.000 320 33493.05 547.22 2272.73 32.40 2014-11-16 03:09:02.000 320 33493.06 547.21 2272.67 32.40 2014-11-16 03:09:03.000 320 33493.06 547.16 2272.80 32.40 2014-11-16 03:09:04.000 320 33493.06 547.17 2272.72 32.40 2014-11-16 03:09:05.000 320 33493.13 547.12 2272.65 32.40 2014-11-16 03:09:06.000 320 33493.15 547.12 2272.74 32.40 2014-11-16 03:09:07.000 320 33492.97 547.06 2272.69 32.40 2014-11-16 03:09:08.000 320 33493.14 547.09 2272.66 32.40 2014-11-16 03:09:09.000 320 33493.16 547.06 2272.72 32.40 2014-11-16 03:09:10.000 320 33493.05 547.01 2272.68 32.40 2014-11-16 03:09:11.000 320 33493.07 546.96 2272.66 32.40 2014-11-16 03:09:12.000 320 33492.97 546.98 2272.62 32.40 2014-11-16 03:09:12.000 320 33493.12 546.96 2272.63 32.40 2014-11-16 03:09:14.000 320 33493.05 546.96 2272.59 32.40 2014-11-16 03:09:15.000 320 33493.08 546.85 2272.66 32.40 2014-11-16 03:09:16.000 320 33493.06 546.88 2272.57 32.39 2014-11-16 03:09:17.000 320 33493.02 546.84 2272.69 32.40 2014-11-16 03:09:18.000 320 33492.92 546.87 2272.72 32.40 2014-11-16 03:09:19.000 320 33492.98 546.80 2272.58 32.40 2014-11-16 03:09:20.000 320 33492.89 546.78 2272.62 32.40 2014-11-16 03:09:21.000 320 33492.97 546.74 2272.64 32.40 2014-11-16 03:09:22.000 320 33492.94 546.74 2272.56 32.40 2014-11-16 03:09:23.000 320 33492.95 546.74 2272.65 32.40 2014-11-16 03:09:24.000 320 33492.90 546.69 2272.52 32.40 2014-11-16 03:09:25.000 320 33492.81 546.67 2272.63 32.39 2014-11-16 03:09:25.000 320 33492.79 546.64 2272.55 32.40 2014-11-16 03:09:27.000 320 33492.87 546.67 2272.65 32.40 2014-11-16 03:09:28.000 320 33492.77 546.64 2272.56 32.40 2014-11-16 03:09:29.000 320 33492.79 546.62 2272.57 32.40 2014-11-16 03:09:30.000 320 33492.76 546.62 2272.57 32.40 2014-11-16 03:09:31.000 320 33492.76 546.56 2272.64 32.39 2014-11-16 03:09:32.000 320 33492.75 546.55 2272.61 32.39 2014-11-16 03:09:33.000 320 33492.77 546.56 2272.54 32.39 2014-11-16 03:09:34.000 320 33492.75 546.53 2272.58 32.39 2014-11-16 03:09:35.000 320 33492.74 546.56 2272.55 32.39 2014-11-16 03:09:36.000 320 33492.80 546.54 2272.60 32.40 2014-11-16 03:09:37.000 320 33492.60 546.49 2272.62 32.39 2014-11-16 03:09:38.000 320 33492.70 546.50 2272.57 32.40 2014-11-16 03:09:39.000 320 33492.74 546.48 2272.57 32.40 2014-11-16 03:09:40.000 320 33492.71 546.48 2272.55 32.40 2014-11-16 03:09:41.000 320 33492.65 546.47 2272.52 32.40 2014-11-16 03:09:42.000 320 33492.77 546.44 2272.55 32.40 2014-11-16 03:09:43.000 320 33492.83 546.44 2272.54 32.39 2014-11-16 03:09:44.000 320 33492.67 546.40 2272.61 32.39 2014-11-16 03:09:45.000 320 33492.79 546.40 2272.59 32.39 2014-11-16 03:09:46.000 320 33492.82 546.37 2272.57 32.40 2014-11-16 03:09:47.000 320 33492.74 546.34 2272.55 32.40 2014-11-16 03:09:48.000 320 33492.68 546.35 2272.47 32.40 2014-11-16 03:09:49.000 320 33492.79 546.31 2272.42 32.40 2014-11-16 03:09:50.000 320 33492.88 546.32 2272.47 32.40 2014-11-16 03:09:51.000 320 33492.74 546.29 2272.62 32.40 2014-11-16 03:09:52.000 320 33492.77 546.28 2272.60 32.40 2014-11-16 03:09:53.000 320 33492.85 546.30 2272.49 32.40 2014-11-16 03:09:54.000 320 33492.85 546.23 2272.59 32.40 2014-11-16 03:09:55.000 320 33492.76 546.23 2272.58 32.40 2014-11-16 03:09:56.000 320 33492.76 546.19 2272.52 32.40 2014-11-16 03:09:57.000 320 33492.82 546.22 2272.47 32.40 2014-11-16 03:09:58.000 320 33492.77 546.15 2272.47 32.40 2014-11-16 03:09:59.000 320 33492.80 546.16 2272.50 32.40 2014-11-16 03:10:00.000 320 33492.77 546.13 2272.51 32.40 2014-11-16 03:10:01.000 320 33492.79 546.12 2272.51 32.40 2014-11-16 03:10:02.000 320 33492.77 546.09 2272.48 32.40 2014-11-16 03:10:03.000 320 33492.74 546.12 2272.49 32.40 2014-11-16 03:10:04.000 320 33492.78 546.09 2272.55 32.40 2014-11-16 03:10:05.000 320 33492.58 546.14 2272.46 32.40 2014-11-16 03:10:06.000 320 33492.79 546.10 2272.49 32.40 2014-11-16 03:10:06.000 320 33492.70 546.12 2272.49 32.40 2014-11-16 03:10:08.000 320 33492.69 546.10 2272.46 32.40 2014-11-16 03:10:09.000 320 33492.75 546.07 2272.49 32.40 2014-11-16 03:10:10.000 320 33492.67 546.04 2272.44 32.40 2014-11-16 03:10:11.000 320 33492.67 546.03 2272.48 32.40 2014-11-16 03:10:12.000 320 33492.63 546.06 2272.48 32.40 2014-11-16 03:10:13.000 320 33492.58 546.06 2272.42 32.40 2014-11-16 03:10:14.000 320 33492.47 546.03 2272.44 32.40 2014-11-16 03:10:15.000 320 33492.58 546.06 2272.45 32.40 2014-11-16 03:10:16.000 320 33492.49 546.06 2272.47 32.40 2014-11-16 03:10:17.000 320 33492.49 546.07 2272.51 32.40 2014-11-16 03:10:18.000 320 33492.48 546.05 2272.46 32.40 2014-11-16 03:10:19.000 320 33492.45 546.02 2272.51 32.40 2014-11-16 03:10:19.000 320 33492.50 546.06 2272.53 32.40 2014-11-16 03:10:21.000 320 33492.55 546.01 2272.48 32.39 2014-11-16 03:10:22.000 320 33492.47 546.00 2272.59 32.39 2014-11-16 03:10:23.000 320 33492.35 546.00 2272.50 32.39 2014-11-16 03:10:24.000 320 33492.48 546.00 2272.47 32.40 2014-11-16 03:10:25.000 320 33492.42 546.03 2272.47 32.39 2014-11-16 03:10:26.000 320 33492.31 546.01 2272.47 32.39 2014-11-16 03:10:27.000 320 33492.42 546.02 2272.48 32.39 2014-11-16 03:10:28.000 320 33492.39 545.99 2272.42 32.40 2014-11-16 03:10:29.000 320 33492.28 545.95 2272.47 32.39 2014-11-16 03:10:30.000 320 33492.39 545.96 2272.54 32.39 2014-11-16 03:10:31.000 320 33492.24 545.95 2272.52 32.39 2014-11-16 03:10:32.000 320 33492.30 545.94 2272.51 32.39 2014-11-16 03:10:33.000 320 33492.28 545.94 2272.50 32.40 2014-11-16 03:10:34.000 320 33492.24 545.97 2272.57 32.39 2014-11-16 03:10:35.000 320 33492.24 545.94 2272.53 32.40 2014-11-16 03:10:36.000 320 33492.18 545.93 2272.50 32.40 2014-11-16 03:10:37.000 320 33492.27 545.92 2272.51 32.39 2014-11-16 03:10:38.000 320 33492.18 545.89 2272.51 32.39 2014-11-16 03:10:39.000 320 33492.12 545.89 2272.56 32.39 2014-11-16 03:10:40.000 320 33492.04 545.88 2272.52 32.39 2014-11-16 03:10:41.000 320 33492.06 545.91 2272.54 32.39 2014-11-16 03:10:42.000 320 33492.10 545.87 2272.48 32.39 2014-11-16 03:10:43.000 320 33492.04 545.95 2272.62 32.39 2014-11-16 03:10:44.000 320 33492.00 545.91 2272.56 32.39 2014-11-16 03:10:45.000 320 33492.02 545.88 2272.54 32.39 2014-11-16 03:10:46.000 320 33492.09 545.92 2272.49 32.39 2014-11-16 03:10:47.000 320 33492.04 545.90 2272.68 32.39 2014-11-16 03:10:48.000 320 33491.95 545.84 2272.54 32.39 2014-11-16 03:10:49.000 320 33492.00 545.84 2272.56 32.39 2014-11-16 03:10:50.000 320 33492.02 545.86 2272.49 32.39 2014-11-16 03:10:51.000 320 33492.00 545.85 2272.60 32.39 2014-11-16 03:10:52.000 320 33491.99 545.86 2272.62 32.39 2014-11-16 03:10:53.000 320 33492.04 545.86 2272.61 32.39 2014-11-16 03:10:54.000 320 33491.89 545.83 2272.60 32.39 2014-11-16 03:10:55.000 320 33491.92 545.81 2272.56 32.39 2014-11-16 03:10:56.000 320 33491.90 545.81 2272.60 32.39 2014-11-16 03:10:57.000 320 33492.00 545.85 2272.58 32.39 2014-11-16 03:10:58.000 320 33492.05 545.82 2272.59 32.39 2014-11-16 03:10:59.000 320 33491.98 545.79 2272.60 32.39 2014-11-16 03:11:00.000 320 33491.93 545.83 2272.58 32.40 2014-11-16 03:11:00.000 320 33492.02 545.80 2272.64 32.40 2014-11-16 03:11:02.000 320 33491.96 545.76 2272.66 32.39 2014-11-16 03:11:03.000 320 33491.95 545.78 2272.67 32.39 2014-11-16 03:11:04.000 320 33492.04 545.77 2272.68 32.39 2014-11-16 03:11:05.000 320 33491.97 545.78 2272.57 32.39 2014-11-16 03:11:06.000 320 33491.96 545.77 2272.61 32.39 2014-11-16 03:11:07.000 320 33491.90 545.78 2272.61 32.39 2014-11-16 03:11:08.000 320 33491.91 545.76 2272.58 32.39 2014-11-16 03:11:09.000 320 33491.98 545.78 2272.60 32.39 2014-11-16 03:11:10.000 320 33491.90 545.78 2272.54 32.39 2014-11-16 03:11:11.000 320 33491.86 545.79 2272.70 32.39 2014-11-16 03:11:12.000 320 33491.86 545.80 2272.66 32.39 2014-11-16 03:11:13.000 320 33491.89 545.80 2272.55 32.39 2014-11-16 03:11:13.000 320 33491.80 545.77 2272.49 32.39 2014-11-16 03:11:15.000 320 33491.73 545.79 2272.58 32.39 2014-11-16 03:11:16.000 320 33491.71 545.78 2272.65 32.39 2014-11-16 03:11:17.000 320 33491.71 545.79 2272.66 32.39 2014-11-16 03:11:18.000 320 33491.71 545.79 2272.63 32.39 2014-11-16 03:11:19.000 320 33491.65 545.76 2272.59 32.39 2014-11-16 03:11:20.000 320 33491.71 545.76 2272.59 32.39 2014-11-16 03:11:21.000 320 33491.70 545.76 2272.63 32.39 2014-11-16 03:11:22.000 320 33491.67 545.74 2272.62 32.39 2014-11-16 03:11:23.000 320 33491.60 545.75 2272.62 32.39 2014-11-16 03:11:24.000 320 33491.61 545.75 2272.57 32.39 2014-11-16 03:11:25.000 320 33491.71 545.76 2272.61 32.39 2014-11-16 03:11:26.000 320 33491.59 545.77 2272.57 32.39 2014-11-16 03:11:27.000 320 33491.59 545.79 2272.63 32.39 2014-11-16 03:11:28.000 320 33491.58 545.70 2272.59 32.39 2014-11-16 03:11:29.000 320 33491.54 545.73 2272.61 32.39 2014-11-16 03:11:30.000 320 33491.59 545.72 2272.62 32.39 2014-11-16 03:11:31.000 320 33491.52 545.78 2272.61 32.39 2014-11-16 03:11:32.000 320 33491.59 545.75 2272.62 32.39 2014-11-16 03:11:33.000 320 33491.64 545.75 2272.71 32.39 2014-11-16 03:11:34.000 320 33491.64 545.77 2272.70 32.39 2014-11-16 03:11:35.000 320 33491.54 545.78 2272.66 32.39 2014-11-16 03:11:36.000 320 33491.74 545.74 2272.61 32.39 2014-11-16 03:11:37.000 320 33491.58 545.77 2272.66 32.39 2014-11-16 03:11:38.000 320 33491.69 545.79 2272.73 32.39 2014-11-16 03:11:39.000 320 33491.65 545.77 2272.78 32.39 2014-11-16 03:11:40.000 320 33491.56 545.74 2272.72 32.39 2014-11-16 03:11:41.000 320 33491.48 545.72 2272.64 32.39 2014-11-16 03:11:42.000 320 33491.62 545.72 2272.70 32.39 2014-11-16 03:11:43.000 320 33491.58 545.73 2272.73 32.39 2014-11-16 03:11:44.000 320 33491.53 545.75 2272.73 32.39 2014-11-16 03:11:45.000 320 33491.67 545.73 2272.68 32.39 2014-11-16 03:11:46.000 320 33491.65 545.72 2272.64 32.39 2014-11-16 03:11:47.000 320 33491.62 545.73 2272.62 32.39 2014-11-16 03:11:48.000 320 33491.78 545.78 2272.66 32.39 2014-11-16 03:11:49.000 320 33491.59 545.77 2272.77 32.39 2014-11-16 03:11:50.000 320 33491.60 545.77 2272.76 32.39 2014-11-16 03:11:51.000 320 33491.61 545.76 2272.70 32.39 2014-11-16 03:11:52.000 320 33491.66 545.78 2272.76 32.39 2014-11-16 03:11:53.000 320 33491.53 545.75 2272.70 32.39 2014-11-16 03:11:54.000 320 33491.73 545.78 2272.72 32.39 2014-11-16 03:11:54.000 320 33491.56 545.77 2272.66 32.39 2014-11-16 03:11:56.000 320 33491.64 545.80 2272.68 32.39 2014-11-16 03:11:57.000 320 33491.62 545.76 2272.75 32.39 2014-11-16 03:11:58.000 320 33491.62 545.71 2272.65 32.39 2014-11-16 03:11:59.000 320 33491.61 545.74 2272.64 32.39 2014-11-16 03:12:00.000 320 33491.63 545.72 2272.64 32.39 2014-11-16 03:12:01.000 320 33491.59 545.75 2272.60 32.39 2014-11-16 03:12:02.000 320 33491.57 545.71 2272.60 32.39 2014-11-16 03:12:03.000 320 33491.59 545.77 2272.64 32.39 2014-11-16 03:12:04.000 320 33491.55 545.75 2272.68 32.39 2014-11-16 03:12:05.000 320 33491.59 545.70 2272.55 32.39 2014-11-16 03:12:06.000 320 33491.54 545.75 2272.64 32.39 2014-11-16 03:12:07.000 320 33491.44 545.71 2272.66 32.39 2014-11-16 03:12:07.000 320 33491.42 545.69 2272.67 32.39 2014-11-16 03:12:09.000 320 33491.48 545.75 2272.62 32.39 2014-11-16 03:12:10.000 320 33491.48 545.70 2272.61 32.39 2014-11-16 03:12:11.000 320 33491.37 545.69 2272.60 32.39 2014-11-16 03:12:12.000 320 33491.38 545.71 2272.67 32.39 2014-11-16 03:12:13.000 320 33491.30 545.75 2272.66 32.39 2014-11-16 03:12:14.000 320 33491.28 545.70 2272.60 32.39 2014-11-16 03:12:15.000 320 33491.23 545.69 2272.60 32.39 2014-11-16 03:12:16.000 320 33491.40 545.71 2272.62 32.39 2014-11-16 03:12:17.000 320 33491.37 545.71 2272.69 32.39 2014-11-16 03:12:18.000 320 33491.18 545.71 2272.72 32.39 2014-11-16 03:12:19.000 320 33491.27 545.69 2272.73 32.39 2014-11-16 03:12:20.000 320 33491.17 545.66 2272.66 32.39 2014-11-16 03:12:21.000 320 33491.18 545.64 2272.71 32.39 2014-11-16 03:12:22.000 320 33491.29 545.60 2272.66 32.39 2014-11-16 03:12:23.000 320 33491.25 545.62 2272.70 32.39 2014-11-16 03:12:24.000 320 33491.39 545.62 2272.74 32.39 2014-11-16 03:12:25.000 320 33491.29 545.56 2272.72 32.39 2014-11-16 03:12:26.000 320 33491.32 545.58 2272.75 32.39 2014-11-16 03:12:27.000 320 33491.33 545.58 2272.63 32.39 2014-11-16 03:12:28.000 320 33491.27 545.56 2272.69 32.39 2014-11-16 03:12:29.000 320 33491.37 545.54 2272.65 32.39 2014-11-16 03:12:30.000 320 33491.42 545.54 2272.77 32.39 2014-11-16 03:12:31.000 320 33491.41 545.53 2272.82 32.39 2014-11-16 03:12:32.000 320 33491.33 545.49 2272.79 32.39 2014-11-16 03:12:33.000 320 33491.31 545.51 2272.72 32.39 2014-11-16 03:12:34.000 320 33491.29 545.47 2272.74 32.39 2014-11-16 03:12:35.000 320 33491.22 545.46 2272.66 32.39 2014-11-16 03:12:36.000 320 33491.24 545.51 2272.65 32.39 2014-11-16 03:12:37.000 320 33491.18 545.50 2272.68 32.39 2014-11-16 03:12:38.000 320 33491.11 545.49 2272.66 32.39 2014-11-16 03:12:39.000 320 33491.08 545.49 2272.68 32.39 2014-11-16 03:12:40.000 320 33491.21 545.50 2272.65 32.39 2014-11-16 03:12:41.000 320 33491.02 545.52 2272.66 32.39 2014-11-16 03:12:42.000 320 33491.01 545.54 2272.69 32.39 2014-11-16 03:12:43.000 320 33491.04 545.55 2272.66 32.39 2014-11-16 03:12:44.000 320 33491.04 545.51 2272.70 32.39 2014-11-16 03:12:45.000 320 33490.94 545.58 2272.70 32.39 2014-11-16 03:12:46.000 320 33491.03 545.57 2272.75 32.39 2014-11-16 03:12:47.000 320 33491.00 545.53 2272.74 32.39 2014-11-16 03:12:48.000 320 33490.95 545.56 2272.65 32.39 2014-11-16 03:12:48.000 320 33491.15 545.58 2272.77 32.39 2014-11-16 03:12:50.000 320 33491.07 545.54 2272.72 32.39 2014-11-16 03:12:51.000 320 33491.08 545.61 2272.67 32.39 2014-11-16 03:12:52.000 320 33491.06 545.61 2272.74 32.39 2014-11-16 03:12:53.000 320 33491.00 545.56 2272.73 32.39 2014-11-16 03:12:54.000 320 33491.12 545.55 2272.70 32.39 2014-11-16 03:12:55.000 320 33491.11 545.58 2272.74 32.39 2014-11-16 03:12:56.000 320 33491.07 545.54 2272.67 32.39 2014-11-16 03:12:57.000 320 33491.04 545.58 2272.73 32.39 2014-11-16 03:12:58.000 320 33491.01 545.58 2272.69 32.39 2014-11-16 03:12:59.000 320 33491.03 545.60 2272.74 32.39 2014-11-16 03:13:00.000 320 33490.97 545.52 2272.66 32.39 2014-11-16 03:13:01.000 320 33491.03 545.60 2272.79 32.39 2014-11-16 03:13:01.000 320 33490.93 545.55 2272.77 32.39 2014-11-16 03:13:03.000 320 33490.91 545.58 2272.74 32.39 2014-11-16 03:13:04.000 320 33490.90 545.56 2272.68 32.39 2014-11-16 03:13:05.000 320 33490.91 545.61 2272.71 32.39 2014-11-16 03:13:06.000 320 33490.94 545.61 2272.70 32.39 2014-11-16 03:13:07.000 320 33490.78 545.58 2272.66 32.39 2014-11-16 03:13:08.000 320 33490.82 545.56 2272.70 32.39 2014-11-16 03:13:09.000 320 33490.79 545.59 2272.74 32.39 2014-11-16 03:13:10.000 320 33490.77 545.60 2272.70 32.39 2014-11-16 03:13:11.000 320 33490.68 545.59 2272.79 32.39 2014-11-16 03:13:12.000 320 33490.69 545.63 2272.79 32.39 2014-11-16 03:13:13.000 320 33490.67 545.61 2272.77 32.39 2014-11-16 03:13:14.000 320 33490.69 545.61 2272.72 32.39 2014-11-16 03:13:15.000 320 33490.72 545.60 2272.83 32.39 2014-11-16 03:13:16.000 320 33490.62 545.62 2272.70 32.39 2014-11-16 03:13:17.000 320 33490.51 545.60 2272.88 32.39 2014-11-16 03:13:18.000 320 33490.71 545.60 2272.77 32.39 2014-11-16 03:13:19.000 320 33490.65 545.60 2272.89 32.39 2014-11-16 03:13:20.000 320 33490.61 545.56 2272.80 32.39 2014-11-16 03:13:21.000 320 33490.67 545.54 2272.75 32.39 2014-11-16 03:13:22.000 320 33490.62 545.55 2272.74 32.39 2014-11-16 03:13:23.000 320 33490.61 545.55 2272.78 32.39 2014-11-16 03:13:24.000 320 33490.55 545.56 2272.82 32.39 2014-11-16 03:13:25.000 320 33490.59 545.50 2272.76 32.39 2014-11-16 03:13:26.000 320 33490.54 545.52 2272.74 32.39 2014-11-16 03:13:27.000 320 33490.49 545.56 2272.77 32.39 2014-11-16 03:13:28.000 320 33490.56 545.54 2272.86 32.39 2014-11-16 03:13:29.000 320 33490.57 545.57 2272.82 32.39 2014-11-16 03:13:30.000 320 33490.47 545.57 2272.76 32.39 2014-11-16 03:13:31.000 320 33490.56 545.56 2272.71 32.39 2014-11-16 03:13:32.000 320 33490.51 545.58 2272.73 32.39 2014-11-16 03:13:33.000 320 33490.40 545.56 2272.83 32.39 2014-11-16 03:13:34.000 320 33490.39 545.60 2272.82 32.39 2014-11-16 03:13:35.000 320 33490.35 545.56 2272.86 32.39 2014-11-16 03:13:36.000 320 33490.41 545.59 2272.87 32.39 2014-11-16 03:13:37.000 320 33490.46 545.61 2272.83 32.39 2014-11-16 03:13:38.000 320 33490.38 545.61 2272.83 32.39 2014-11-16 03:13:39.000 320 33490.32 545.58 2272.82 32.39 2014-11-16 03:13:40.000 320 33490.42 545.58 2272.82 32.39 2014-11-16 03:13:41.000 320 33490.41 545.58 2272.80 32.39 2014-11-16 03:13:42.000 320 33490.26 545.62 2272.81 32.39 2014-11-16 03:13:42.000 320 33490.28 545.56 2272.81 32.39 2014-11-16 03:13:44.000 320 33490.32 545.60 2272.82 32.39 2014-11-16 03:13:45.000 320 33490.29 545.56 2272.79 32.39 2014-11-16 03:13:46.000 320 33490.38 545.55 2272.91 32.39 2014-11-16 03:13:47.000 320 33490.41 545.55 2272.77 32.39 2014-11-16 03:13:48.000 320 33490.31 545.55 2272.83 32.39 2014-11-16 03:13:49.000 320 33490.35 545.59 2272.82 32.39 2014-11-16 03:13:50.000 320 33490.40 545.57 2272.78 32.39 2014-11-16 03:13:51.000 320 33490.41 545.56 2272.82 32.39 2014-11-16 03:13:52.000 320 33490.39 545.54 2272.73 32.39 2014-11-16 03:13:53.000 320 33490.26 545.54 2272.85 32.39 2014-11-16 03:13:54.000 320 33490.40 545.54 2272.85 32.39 2014-11-16 03:13:55.000 320 33490.34 545.54 2272.76 32.39 2014-11-16 03:13:55.000 320 33490.27 545.55 2272.72 32.39 2014-11-16 03:13:57.000 320 33490.34 545.55 2272.70 32.39 2014-11-16 03:13:58.000 320 33490.36 545.53 2272.77 32.39 2014-11-16 03:13:59.000 320 33490.32 545.53 2272.78 32.39 2014-11-16 03:14:00.000 320 33490.30 545.56 2272.85 32.39 2014-11-16 03:14:01.000 320 33490.28 545.55 2272.86 32.39 2014-11-16 03:14:02.000 320 33490.22 545.55 2272.82 32.39 2014-11-16 03:14:03.000 320 33490.19 545.53 2272.76 32.39 2014-11-16 03:14:04.000 320 33490.17 545.59 2272.77 32.39 2014-11-16 03:14:05.000 320 33490.13 545.53 2272.89 32.39 2014-11-16 03:14:06.000 320 33490.06 545.53 2272.83 32.39 2014-11-16 03:14:07.000 320 33490.07 545.55 2272.74 32.39 2014-11-16 03:14:08.000 320 33490.06 545.52 2272.76 32.39 2014-11-16 03:14:09.000 320 33490.06 545.52 2272.85 32.39 2014-11-16 03:14:10.000 320 33490.03 545.53 2272.76 32.39 2014-11-16 03:14:11.000 320 33490.08 545.52 2272.89 32.39 2014-11-16 03:14:12.000 320 33490.13 545.47 2272.83 32.39 2014-11-16 03:14:13.000 320 33489.93 545.50 2272.85 32.39 2014-11-16 03:14:14.000 320 33490.01 545.46 2272.79 32.39 2014-11-16 03:14:15.000 320 33490.03 545.50 2272.85 32.39 2014-11-16 03:14:16.000 320 33489.92 545.51 2272.88 32.39 2014-11-16 03:14:17.000 320 33489.91 545.50 2272.83 32.39 2014-11-16 03:14:18.000 320 33489.93 545.52 2272.79 32.39 2014-11-16 03:14:19.000 320 33489.86 545.50 2272.82 32.39 2014-11-16 03:14:20.000 320 33489.81 545.53 2272.81 32.39 2014-11-16 03:14:21.000 320 33489.84 545.53 2272.82 32.39 2014-11-16 03:14:22.000 320 33489.75 545.55 2272.82 32.39 2014-11-16 03:14:23.000 320 33489.76 545.54 2272.80 32.39 2014-11-16 03:14:24.000 320 33489.83 545.58 2272.90 32.39 2014-11-16 03:14:25.000 320 33489.79 545.59 2272.86 32.39 2014-11-16 03:14:26.000 320 33489.77 545.60 2272.87 32.39 2014-11-16 03:14:27.000 320 33489.78 545.58 2272.87 32.39 2014-11-16 03:14:28.000 320 33489.84 545.55 2272.85 32.39 2014-11-16 03:14:29.000 320 33489.72 545.62 2272.85 32.39 2014-11-16 03:14:30.000 320 33489.91 545.57 2272.93 32.39 2014-11-16 03:14:31.000 320 33489.71 545.60 2272.85 32.39 2014-11-16 03:14:32.000 320 33489.78 545.60 2272.83 32.39 2014-11-16 03:14:33.000 320 33489.81 545.59 2272.83 32.39 2014-11-16 03:14:34.000 320 33489.72 545.64 2272.85 32.39 2014-11-16 03:14:35.000 320 33489.71 545.61 2272.86 32.39 2014-11-16 03:14:36.000 320 33489.75 545.66 2272.81 32.39 2014-11-16 03:14:36.000 320 33489.82 545.65 2272.88 32.39 2014-11-16 03:14:38.000 320 33489.68 545.63 2272.88 32.39 2014-11-16 03:14:39.000 320 33489.61 545.60 2272.93 32.39 2014-11-16 03:14:40.000 320 33489.66 545.62 2272.91 32.39 2014-11-16 03:14:41.000 320 33489.64 545.58 2272.94 32.39 2014-11-16 03:14:42.000 320 33489.53 545.59 2272.92 32.39 2014-11-16 03:14:43.000 320 33489.63 545.63 2272.83 32.39 2014-11-16 03:14:44.000 320 33489.62 545.61 2272.82 32.39 2014-11-16 03:14:45.000 320 33489.54 545.63 2272.86 32.39 2014-11-16 03:14:46.000 320 33489.45 545.64 2272.89 32.39 2014-11-16 03:14:47.000 320 33489.43 545.65 2272.86 32.39 2014-11-16 03:14:48.000 320 33489.45 545.61 2272.86 32.39 2014-11-16 03:14:49.000 320 33489.51 545.60 2272.88 32.39 2014-11-16 03:14:49.000 320 33489.39 545.57 2272.81 32.39 2014-11-16 03:14:51.000 320 33489.39 545.58 2272.89 32.39 2014-11-16 03:14:52.000 320 33489.41 545.63 2272.88 32.39 2014-11-16 03:14:53.000 320 33489.47 545.59 2272.83 32.39 2014-11-16 03:14:54.000 320 33489.47 545.60 2272.91 32.39 2014-11-16 03:14:55.000 320 33489.47 545.64 2272.94 32.39 2014-11-16 03:14:56.000 320 33489.42 545.64 2272.88 32.39 2014-11-16 03:14:57.000 320 33489.43 545.56 2272.88 32.39 2014-11-16 03:14:58.000 320 33489.38 545.62 2272.83 32.39 2014-11-16 03:14:59.000 320 33489.38 545.59 2272.87 32.39 2014-11-16 03:15:00.000 320 33489.44 545.58 2272.93 32.39 2014-11-16 03:15:01.000 320 33489.37 545.60 2272.86 32.39 2014-11-16 03:15:02.000 320 33489.37 545.58 2272.85 32.39 2014-11-16 03:15:03.000 320 33489.36 545.60 2272.80 32.39 2014-11-16 03:15:04.000 320 33489.32 545.63 2272.89 32.39 2014-11-16 03:15:05.000 320 33489.29 545.61 2272.92 32.39 2014-11-16 03:15:06.000 320 33489.28 545.59 2272.84 32.39 2014-11-16 03:15:07.000 320 33489.41 545.64 2272.84 32.39 2014-11-16 03:15:08.000 320 33489.32 545.65 2272.77 32.39 2014-11-16 03:15:09.000 320 33489.29 545.66 2272.90 32.39 2014-11-16 03:15:10.000 320 33489.32 545.64 2272.93 32.39 2014-11-16 03:15:11.000 320 33489.21 545.66 2272.92 32.39 2014-11-16 03:15:12.000 320 33489.29 545.66 2272.79 32.39 2014-11-16 03:15:13.000 320 33489.19 545.63 2272.88 32.39 2014-11-16 03:15:14.000 320 33489.25 545.64 2272.83 32.39 2014-11-16 03:15:15.000 320 33489.24 545.65 2272.93 32.39 2014-11-16 03:15:16.000 320 33489.31 545.69 2272.89 32.39 2014-11-16 03:15:17.000 320 33489.25 545.66 2272.85 32.39 2014-11-16 03:15:18.000 320 33489.24 545.67 2272.83 32.39 2014-11-16 03:15:19.000 320 33489.22 545.70 2272.89 32.39 2014-11-16 03:15:20.000 320 33489.23 545.69 2272.78 32.39 2014-11-16 03:15:21.000 320 33489.24 545.69 2272.86 32.39 2014-11-16 03:15:22.000 320 33489.25 545.70 2272.90 32.39 2014-11-16 03:15:23.000 320 33489.16 545.69 2272.88 32.39 2014-11-16 03:15:24.000 320 33489.27 545.72 2272.85 32.39 2014-11-16 03:15:25.000 320 33489.22 545.67 2272.88 32.39 2014-11-16 03:15:26.000 320 33489.25 545.70 2272.87 32.39 2014-11-16 03:15:27.000 320 33489.17 545.68 2272.88 32.39 2014-11-16 03:15:28.000 320 33489.24 545.67 2272.93 32.39 2014-11-16 03:15:29.000 320 33489.13 545.66 2272.92 32.39 2014-11-16 03:15:30.000 320 33489.22 545.70 2272.87 32.39 2014-11-16 03:15:30.000 320 33489.18 545.70 2272.93 32.39 2014-11-16 03:15:32.000 320 33489.20 545.72 2272.91 32.39 2014-11-16 03:15:33.000 320 33489.27 545.69 2272.76 32.39 2014-11-16 03:15:34.000 320 33489.25 545.71 2272.89 32.39 2014-11-16 03:15:35.000 320 33489.16 545.77 2272.92 32.39 2014-11-16 03:15:36.000 320 33489.29 545.76 2272.83 32.39 2014-11-16 03:15:37.000 320 33489.23 545.72 2272.85 32.39 2014-11-16 03:15:38.000 320 33489.16 545.74 2272.92 32.39 2014-11-16 03:15:39.000 320 33489.11 545.72 2272.93 32.39 2014-11-16 03:15:40.000 320 33489.20 545.74 2272.91 32.39 2014-11-16 03:15:41.000 320 33489.01 545.70 2272.86 32.39 2014-11-16 03:15:42.000 320 33489.05 545.78 2272.77 32.39 2014-11-16 03:15:43.000 320 33489.09 545.76 2272.89 32.39 2014-11-16 03:15:43.000 320 33489.10 545.72 2272.87 32.39 2014-11-16 03:15:45.000 320 33489.11 545.80 2272.85 32.39 2014-11-16 03:15:46.000 320 33489.03 545.76 2272.86 32.39 2014-11-16 03:15:47.000 320 33488.96 545.77 2272.91 32.39 2014-11-16 03:15:48.000 320 33489.06 545.75 2272.83 32.39 2014-11-16 03:15:49.000 320 33488.92 545.79 2272.89 32.39 2014-11-16 03:15:50.000 320 33488.92 545.81 2272.92 32.39 2014-11-16 03:15:51.000 320 33488.86 545.81 2272.95 32.39 2014-11-16 03:15:52.000 320 33489.00 545.78 2272.94 32.39 2014-11-16 03:15:53.000 320 33488.88 545.78 2272.89 32.39 2014-11-16 03:15:54.000 320 33488.89 545.85 2272.85 32.39 2014-11-16 03:15:55.000 320 33488.94 545.84 2272.93 32.39 2014-11-16 03:15:56.000 320 33488.87 545.84 2272.85 32.39 2014-11-16 03:15:57.000 320 33488.92 545.84 2272.90 32.39 2014-11-16 03:15:58.000 320 33488.88 545.85 2272.94 32.39 2014-11-16 03:15:59.000 320 33488.85 545.85 2272.86 32.39 2014-11-16 03:16:00.000 320 33488.86 545.84 2272.95 32.39 2014-11-16 03:16:01.000 320 33488.88 545.89 2272.95 32.39 2014-11-16 03:16:02.000 320 33488.88 545.87 2272.93 32.39 2014-11-16 03:16:03.000 320 33488.92 545.89 2272.95 32.39 2014-11-16 03:16:04.000 320 33488.78 545.89 2272.99 32.39 2014-11-16 03:16:05.000 320 33488.88 545.93 2273.06 32.39 2014-11-16 03:16:06.000 320 33488.93 545.94 2272.91 32.39 2014-11-16 03:16:07.000 320 33488.77 545.93 2272.93 32.39 2014-11-16 03:16:08.000 320 33488.76 545.97 2272.89 32.39 2014-11-16 03:16:09.000 320 33488.83 546.01 2272.88 32.39 2014-11-16 03:16:10.000 320 33488.70 545.94 2272.95 32.39 2014-11-16 03:16:11.000 320 33488.78 545.98 2272.88 32.39 2014-11-16 03:16:12.000 320 33488.91 545.95 2272.98 32.39 2014-11-16 03:16:13.000 320 33488.75 545.96 2272.97 32.39 2014-11-16 03:16:14.000 320 33488.69 545.91 2272.92 32.39 2014-11-16 03:16:15.000 320 33488.70 545.99 2272.95 32.39 2014-11-16 03:16:16.000 320 33488.70 546.00 2272.89 32.39 2014-11-16 03:16:17.000 320 33488.75 545.99 2272.95 32.39 2014-11-16 03:16:18.000 320 33488.71 545.99 2272.93 32.39 2014-11-16 03:16:19.000 320 33488.63 546.01 2272.99 32.39 2014-11-16 03:16:20.000 320 33488.63 546.01 2272.99 32.39 2014-11-16 03:16:21.000 320 33488.67 546.05 2272.95 32.39 2014-11-16 03:16:22.000 320 33488.64 546.04 2272.81 32.39 2014-11-16 03:16:23.000 320 33488.66 546.04 2272.98 32.39 2014-11-16 03:16:24.000 320 33488.57 546.00 2272.92 32.39 2014-11-16 03:16:24.000 320 33488.54 546.06 2272.89 32.39 2014-11-16 03:16:26.000 320 33488.53 546.03 2272.89 32.39 2014-11-16 03:16:27.000 320 33488.52 546.03 2272.93 32.39 2014-11-16 03:16:28.000 320 33488.50 546.03 2273.04 32.39 2014-11-16 03:16:29.000 320 33488.54 545.99 2272.95 32.39 2014-11-16 03:16:30.000 320 33488.53 546.00 2272.95 32.39 2014-11-16 03:16:31.000 320 33488.41 546.00 2273.00 32.39 2014-11-16 03:16:32.000 320 33488.48 545.99 2272.93 32.39 2014-11-16 03:16:33.000 320 33488.42 545.98 2272.93 32.39 2014-11-16 03:16:34.000 320 33488.39 546.02 2272.97 32.39 2014-11-16 03:16:35.000 320 33488.39 546.02 2273.03 32.39 2014-11-16 03:16:36.000 320 33488.27 546.00 2272.95 32.39 2014-11-16 03:16:37.000 320 33488.39 546.01 2273.04 32.39 2014-11-16 03:16:37.000 320 33488.34 545.95 2272.99 32.39 2014-11-16 03:16:39.000 320 33488.34 545.95 2272.98 32.39 2014-11-16 03:16:40.000 320 33488.31 546.00 2272.97 32.39 2014-11-16 03:16:41.000 320 33488.35 546.00 2272.93 32.39 2014-11-16 03:16:42.000 320 33488.29 545.99 2273.03 32.39 2014-11-16 03:16:43.000 320 33488.33 546.00 2273.03 32.39 2014-11-16 03:16:44.000 320 33488.33 545.98 2273.00 32.39 2014-11-16 03:16:45.000 320 33488.26 545.96 2272.98 32.39 2014-11-16 03:16:46.000 320 33488.32 545.95 2273.02 32.39 2014-11-16 03:16:47.000 320 33488.32 545.93 2272.98 32.39 2014-11-16 03:16:48.000 320 33488.27 545.93 2272.99 32.39 2014-11-16 03:16:49.000 320 33488.25 545.88 2272.97 32.39 2014-11-16 03:16:50.000 320 33488.36 545.92 2273.05 32.39 2014-11-16 03:16:51.000 320 33488.24 545.94 2273.03 32.39 2014-11-16 03:16:52.000 320 33488.38 545.95 2272.97 32.39 2014-11-16 03:16:53.000 320 33488.29 545.94 2273.04 32.39 2014-11-16 03:16:54.000 320 33488.30 545.91 2273.04 32.39 2014-11-16 03:16:55.000 320 33488.38 545.91 2272.96 32.39 2014-11-16 03:16:56.000 320 33488.33 545.91 2273.01 32.39 2014-11-16 03:16:57.000 320 33488.32 545.88 2273.02 32.39 2014-11-16 03:16:58.000 320 33488.36 545.94 2272.99 32.39 2014-11-16 03:16:59.000 320 33488.37 545.89 2272.92 32.39 2014-11-16 03:17:00.000 320 33488.41 545.91 2273.03 32.39 2014-11-16 03:17:01.000 320 33488.35 545.89 2272.99 32.39 2014-11-16 03:17:02.000 320 33488.38 545.90 2272.95 32.39 2014-11-16 03:17:03.000 320 33488.42 545.87 2272.98 32.39 2014-11-16 03:17:04.000 320 33488.40 545.88 2272.89 32.39 2014-11-16 03:17:05.000 320 33488.40 545.90 2272.92 32.39 2014-11-16 03:17:06.000 320 33488.41 545.86 2272.93 32.39 2014-11-16 03:17:07.000 320 33488.49 545.92 2272.98 32.39 2014-11-16 03:17:08.000 320 33488.35 545.90 2272.91 32.39 2014-11-16 03:17:09.000 320 33488.38 545.91 2272.92 32.39 2014-11-16 03:17:10.000 320 33488.38 545.90 2272.89 32.39 2014-11-16 03:17:11.000 320 33488.25 545.88 2272.85 32.39 2014-11-16 03:17:12.000 320 33488.22 545.90 2272.93 32.39 2014-11-16 03:17:13.000 320 33488.27 545.90 2272.90 32.39 2014-11-16 03:17:14.000 320 33488.32 545.90 2272.91 32.39 2014-11-16 03:17:15.000 320 33488.30 545.91 2272.85 32.39 2014-11-16 03:17:16.000 320 33488.29 545.86 2272.81 32.39 2014-11-16 03:17:17.000 320 33488.26 545.90 2272.88 32.39 2014-11-16 03:17:18.000 320 33488.30 545.85 2272.90 32.39 2014-11-16 03:17:18.000 320 33488.13 545.87 2272.85 32.39 2014-11-16 03:17:20.000 320 33488.23 545.93 2272.82 32.39 2014-11-16 03:17:21.000 320 33488.18 545.90 2272.79 32.39 2014-11-16 03:17:22.000 320 33488.21 545.89 2272.98 32.39 2014-11-16 03:17:23.000 320 33488.25 545.91 2272.89 32.39 2014-11-16 03:17:24.000 320 33488.21 545.90 2272.95 32.39 2014-11-16 03:17:25.000 320 33488.24 545.91 2272.86 32.39 2014-11-16 03:17:26.000 320 33488.35 545.90 2272.85 32.39 2014-11-16 03:17:27.000 320 33488.29 545.90 2272.82 32.39 2014-11-16 03:17:28.000 320 33488.30 545.87 2272.88 32.39 2014-11-16 03:17:29.000 320 33488.37 545.95 2272.91 32.39 2014-11-16 03:17:30.000 320 33488.29 545.92 2272.92 32.39 2014-11-16 03:17:31.000 320 33488.36 545.91 2272.84 32.39 2014-11-16 03:17:31.000 320 33488.46 545.91 2272.89 32.39 2014-11-16 03:17:33.000 320 33488.39 545.93 2272.80 32.39 2014-11-16 03:17:34.000 320 33488.43 545.90 2272.82 32.39 2014-11-16 03:17:35.000 320 33488.40 545.91 2272.80 32.39 2014-11-16 03:17:36.000 320 33488.41 545.93 2272.77 32.39 2014-11-16 03:17:37.000 320 33488.30 545.97 2272.79 32.39 2014-11-16 03:17:38.000 320 33488.32 545.92 2272.87 32.39 2014-11-16 03:17:39.000 320 33488.32 545.94 2272.82 32.39 2014-11-16 03:17:40.000 320 33488.36 545.98 2272.78 32.39 2014-11-16 03:17:41.000 320 33488.23 545.98 2272.85 32.39 2014-11-16 03:17:42.000 320 33488.20 546.00 2272.77 32.39 2014-11-16 03:17:43.000 320 33488.14 545.98 2272.74 32.39 2014-11-16 03:17:44.000 320 33488.13 545.95 2272.73 32.39 2014-11-16 03:17:45.000 320 33488.17 545.98 2272.71 32.39 2014-11-16 03:17:46.000 320 33488.17 546.01 2272.80 32.39 2014-11-16 03:17:47.000 320 33488.05 545.94 2272.82 32.39 2014-11-16 03:17:48.000 320 33488.11 545.99 2272.75 32.39 2014-11-16 03:17:49.000 320 33488.11 545.96 2272.76 32.39 2014-11-16 03:17:50.000 320 33488.08 545.98 2272.82 32.39 2014-11-16 03:17:51.000 320 33488.06 545.99 2272.84 32.39 2014-11-16 03:17:52.000 320 33488.01 545.97 2272.83 32.39 2014-11-16 03:17:53.000 320 33488.07 545.95 2272.80 32.39 2014-11-16 03:17:54.000 320 33488.15 545.97 2272.83 32.39 2014-11-16 03:17:55.000 320 33488.08 546.02 2272.78 32.39 2014-11-16 03:17:56.000 320 33488.04 545.99 2272.86 32.39 2014-11-16 03:17:57.000 320 33488.02 545.97 2272.80 32.39 2014-11-16 03:17:58.000 320 33488.07 545.95 2272.82 32.39 2014-11-16 03:17:59.000 320 33488.04 545.98 2272.80 32.39 2014-11-16 03:18:00.000 320 33487.95 545.98 2272.80 32.39 2014-11-16 03:18:01.000 320 33488.01 545.95 2272.77 32.39 2014-11-16 03:18:02.000 320 33488.08 545.95 2272.70 32.39 2014-11-16 03:18:03.000 320 33488.05 545.96 2272.80 32.39 2014-11-16 03:18:04.000 320 33488.01 545.97 2272.76 32.39 2014-11-16 03:18:05.000 320 33488.11 545.95 2272.81 32.39 2014-11-16 03:18:06.000 320 33488.05 545.95 2272.77 32.39 2014-11-16 03:18:07.000 320 33488.09 545.98 2272.77 32.39 2014-11-16 03:18:08.000 320 33488.18 545.90 2272.79 32.39 2014-11-16 03:18:09.000 320 33488.14 545.92 2272.79 32.39 2014-11-16 03:18:10.000 320 33488.13 545.94 2272.80 32.39 2014-11-16 03:18:11.000 320 33488.12 545.96 2272.76 32.39 2014-11-16 03:18:12.000 320 33488.23 545.99 2272.85 32.39 2014-11-16 03:18:12.000 320 33488.20 545.96 2272.72 32.39 2014-11-16 03:18:14.000 320 33488.23 545.94 2272.88 32.39 2014-11-16 03:18:15.000 320 33488.21 545.98 2272.82 32.39 2014-11-16 03:18:16.000 320 33488.27 546.00 2272.66 32.39 2014-11-16 03:18:17.000 320 33488.22 545.98 2272.75 32.39 2014-11-16 03:18:18.000 320 33488.11 545.98 2272.69 32.39 2014-11-16 03:18:19.000 320 33488.20 545.98 2272.76 32.39 2014-11-16 03:18:20.000 320 33488.29 546.00 2272.84 32.39 2014-11-16 03:18:21.000 320 33488.10 546.00 2272.76 32.39 2014-11-16 03:18:22.000 320 33488.16 545.98 2272.74 32.39 2014-11-16 03:18:23.000 320 33488.23 545.98 2272.71 32.39 2014-11-16 03:18:24.000 320 33488.10 545.97 2272.73 32.39 2014-11-16 03:18:25.000 320 33488.17 545.98 2272.76 32.39 2014-11-16 03:18:25.000 320 33488.17 545.96 2272.70 32.39 2014-11-16 03:18:27.000 320 33488.14 545.95 2272.70 32.39 2014-11-16 03:18:28.000 320 33488.24 546.00 2272.67 32.39 2014-11-16 03:18:29.000 320 33488.26 546.00 2272.75 32.39 2014-11-16 03:18:30.000 320 33488.15 545.99 2272.72 32.39 2014-11-16 03:18:31.000 320 33488.31 546.02 2272.74 32.39 2014-11-16 03:18:32.000 320 33488.30 545.95 2272.73 32.39 2014-11-16 03:18:33.000 320 33488.30 546.00 2272.69 32.39 2014-11-16 03:18:34.000 320 33488.32 546.02 2272.76 32.39 2014-11-16 03:18:35.000 320 33488.29 545.98 2272.67 32.39 2014-11-16 03:18:36.000 320 33488.32 546.02 2272.66 32.39 2014-11-16 03:18:37.000 320 33488.45 546.04 2272.72 32.39 2014-11-16 03:18:38.000 320 33488.45 546.01 2272.62 32.39 2014-11-16 03:18:39.000 320 33488.43 546.05 2272.60 32.39 2014-11-16 03:18:40.000 320 33488.51 546.05 2272.68 32.39 2014-11-16 03:18:41.000 320 33488.53 546.09 2272.67 32.39 2014-11-16 03:18:42.000 320 33488.49 546.08 2272.62 32.39 2014-11-16 03:18:43.000 320 33488.54 546.06 2272.65 32.39 2014-11-16 03:18:44.000 320 33488.57 546.10 2272.55 32.39 2014-11-16 03:18:45.000 320 33488.53 546.08 2272.60 32.39 2014-11-16 03:18:46.000 320 33488.51 546.15 2272.68 32.39 2014-11-16 03:18:47.000 320 33488.48 546.14 2272.63 32.39 2014-11-16 03:18:48.000 320 33488.45 546.11 2272.62 32.39 2014-11-16 03:18:49.000 320 33488.58 546.11 2272.58 32.39 2014-11-16 03:18:50.000 320 33488.51 546.15 2272.67 32.39 2014-11-16 03:18:51.000 320 33488.55 546.17 2272.70 32.39 2014-11-16 03:18:52.000 320 33488.55 546.18 2272.64 32.39 2014-11-16 03:18:53.000 320 33488.53 546.20 2272.58 32.39 2014-11-16 03:18:54.000 320 33488.46 546.19 2272.61 32.39 2014-11-16 03:18:55.000 320 33488.58 546.16 2272.66 32.39 2014-11-16 03:18:56.000 320 33488.50 546.20 2272.59 32.39 2014-11-16 03:18:57.000 320 33488.55 546.20 2272.56 32.39 2014-11-16 03:18:58.000 320 33488.58 546.17 2272.61 32.39 2014-11-16 03:18:59.000 320 33488.58 546.19 2272.61 32.39 2014-11-16 03:19:00.000 320 33488.53 546.23 2272.59 32.39 2014-11-16 03:19:01.000 320 33488.40 546.23 2272.61 32.39 2014-11-16 03:19:02.000 320 33488.50 546.22 2272.53 32.39 2014-11-16 03:19:03.000 320 33488.43 546.22 2272.54 32.39 2014-11-16 03:19:04.000 320 33488.53 546.21 2272.56 32.39 2014-11-16 03:19:05.000 320 33488.50 546.18 2272.64 32.39 2014-11-16 03:19:06.000 320 33488.47 546.22 2272.55 32.39 2014-11-16 03:19:06.000 320 33488.56 546.22 2272.61 32.39 2014-11-16 03:19:08.000 320 33488.53 546.15 2272.64 32.39 2014-11-16 03:19:09.000 320 33488.48 546.18 2272.60 32.39 2014-11-16 03:19:10.000 320 33488.64 546.16 2272.58 32.39 2014-11-16 03:19:11.000 320 33488.56 546.19 2272.63 32.39 2014-11-16 03:19:12.000 320 33488.55 546.23 2272.61 32.39 2014-11-16 03:19:13.000 320 33488.61 546.21 2272.61 32.39 2014-11-16 03:19:14.000 320 33488.60 546.20 2272.68 32.39 2014-11-16 03:19:15.000 320 33488.61 546.22 2272.61 32.39 2014-11-16 03:19:16.000 320 33488.60 546.18 2272.64 32.39 2014-11-16 03:19:17.000 320 33488.70 546.22 2272.60 32.39 2014-11-16 03:19:18.000 320 33488.64 546.21 2272.61 32.39 2014-11-16 03:19:19.000 320 33488.63 546.27 2272.54 32.39 2014-11-16 03:19:19.000 320 33488.80 546.20 2272.66 32.39 2014-11-16 03:19:21.000 320 33488.71 546.24 2272.56 32.39 2014-11-16 03:19:22.000 320 33488.58 546.28 2272.64 32.39 2014-11-16 03:19:23.000 320 33488.64 546.24 2272.57 32.39 2014-11-16 03:19:24.000 320 33488.60 546.23 2272.54 32.39 2014-11-16 03:19:25.000 320 33488.70 546.27 2272.52 32.39 2014-11-16 03:19:26.000 320 33488.77 546.31 2272.54 32.39 2014-11-16 03:19:27.000 320 33488.73 546.27 2272.54 32.39 2014-11-16 03:19:28.000 320 33488.66 546.25 2272.59 32.39 2014-11-16 03:19:29.000 320 33488.69 546.32 2272.57 32.39 2014-11-16 03:19:30.000 320 33488.76 546.28 2272.55 32.39 2014-11-16 03:19:31.000 320 33488.69 546.33 2272.58 32.39 2014-11-16 03:19:32.000 320 33488.69 546.34 2272.59 32.39 2014-11-16 03:19:33.000 320 33488.72 546.33 2272.62 32.39 2014-11-16 03:19:34.000 320 33488.72 546.39 2272.58 32.39 2014-11-16 03:19:35.000 320 33488.65 546.36 2272.60 32.39 2014-11-16 03:19:36.000 320 33488.67 546.36 2272.51 32.39 2014-11-16 03:19:37.000 320 33488.58 546.42 2272.63 32.39 2014-11-16 03:19:38.000 320 33488.62 546.42 2272.58 32.39 2014-11-16 03:19:39.000 320 33488.62 546.43 2272.63 32.39 2014-11-16 03:19:40.000 320 33488.63 546.44 2272.54 32.39 2014-11-16 03:19:41.000 320 33488.55 546.44 2272.61 32.39 2014-11-16 03:19:42.000 320 33488.63 546.49 2272.65 32.39 2014-11-16 03:19:43.000 320 33488.50 546.49 2272.58 32.39 2014-11-16 03:19:44.000 320 33488.67 546.46 2272.64 32.39 2014-11-16 03:19:45.000 320 33488.65 546.46 2272.61 32.39 2014-11-16 03:19:46.000 320 33488.62 546.42 2272.61 32.39 2014-11-16 03:19:47.000 320 33488.64 546.46 2272.64 32.39 2014-11-16 03:19:48.000 320 33488.67 546.43 2272.66 32.39 2014-11-16 03:19:49.000 320 33488.63 546.41 2272.61 32.39 2014-11-16 03:19:50.000 320 33488.66 546.42 2272.55 32.39 2014-11-16 03:19:51.000 320 33488.61 546.43 2272.54 32.39 2014-11-16 03:19:52.000 320 33488.71 546.38 2272.58 32.39 2014-11-16 03:19:53.000 320 33488.80 546.46 2272.67 32.39 2014-11-16 03:19:54.000 320 33488.72 546.42 2272.63 32.39 2014-11-16 03:19:55.000 320 33488.85 546.39 2272.60 32.39 2014-11-16 03:19:56.000 320 33488.67 546.38 2272.57 32.39 2014-11-16 03:19:57.000 320 33488.75 546.38 2272.57 32.39 2014-11-16 03:19:58.000 320 33488.77 546.39 2272.60 32.39 2014-11-16 03:19:59.000 320 33488.83 546.40 2272.60 32.39 2014-11-16 03:20:00.000 320 33488.91 546.37 2272.56 32.39 2014-11-16 03:20:00.000 320 33488.91 546.33 2272.62 32.39 2014-11-16 03:20:02.000 320 33488.92 546.36 2272.49 32.39 2014-11-16 03:20:03.000 320 33488.94 546.33 2272.52 32.39 2014-11-16 03:20:04.000 320 33488.92 546.36 2272.51 32.39 2014-11-16 03:20:05.000 320 33488.98 546.36 2272.62 32.39 2014-11-16 03:20:06.000 320 33489.01 546.38 2272.55 32.39 2014-11-16 03:20:07.000 320 33489.06 546.34 2272.55 32.39 2014-11-16 03:20:08.000 320 33489.03 546.34 2272.55 32.39 2014-11-16 03:20:09.000 320 33489.06 546.36 2272.48 32.39 2014-11-16 03:20:10.000 320 33489.15 546.31 2272.59 32.39 2014-11-16 03:20:11.000 320 33489.15 546.33 2272.55 32.39 2014-11-16 03:20:12.000 320 33489.06 546.31 2272.58 32.39 2014-11-16 03:20:13.000 320 33489.08 546.35 2272.57 32.39 2014-11-16 03:20:13.000 320 33489.24 546.32 2272.54 32.39 2014-11-16 03:20:15.000 320 33489.16 546.33 2272.54 32.39 2014-11-16 03:20:16.000 320 33489.28 546.28 2272.49 32.39 2014-11-16 03:20:17.000 320 33489.27 546.32 2272.50 32.39 2014-11-16 03:20:18.000 320 33489.26 546.30 2272.52 32.39 2014-11-16 03:20:19.000 320 33489.39 546.30 2272.39 32.39 2014-11-16 03:20:20.000 320 33489.45 546.36 2272.42 32.39 2014-11-16 03:20:21.000 320 33489.50 546.34 2272.43 32.39 2014-11-16 03:20:22.000 320 33489.56 546.35 2272.48 32.39 2014-11-16 03:20:23.000 320 33489.55 546.35 2272.42 32.39 2014-11-16 03:20:24.000 320 33489.58 546.34 2272.38 32.39 2014-11-16 03:20:25.000 320 33489.60 546.42 2272.38 32.39 2014-11-16 03:20:26.000 320 33489.65 546.31 2272.41 32.39 2014-11-16 03:20:27.000 320 33489.68 546.34 2272.42 32.39 2014-11-16 03:20:28.000 320 33489.57 546.35 2272.42 32.39 2014-11-16 03:20:29.000 320 33489.69 546.39 2272.34 32.39 2014-11-16 03:20:30.000 320 33489.55 546.38 2272.31 32.39 2014-11-16 03:20:31.000 320 33489.62 546.35 2272.30 32.39 2014-11-16 03:20:32.000 320 33489.74 546.37 2272.34 32.39 2014-11-16 03:20:33.000 320 33489.63 546.36 2272.32 32.39 2014-11-16 03:20:34.000 320 33489.63 546.34 2272.38 32.39 2014-11-16 03:20:35.000 320 33489.67 546.33 2272.30 32.39 2014-11-16 03:20:36.000 320 33489.64 546.33 2272.34 32.39 2014-11-16 03:20:37.000 320 33489.59 546.29 2272.32 32.39 2014-11-16 03:20:38.000 320 33489.64 546.37 2272.23 32.39 2014-11-16 03:20:39.000 320 33489.56 546.35 2272.30 32.39 2014-11-16 03:20:40.000 320 33489.74 546.31 2272.26 32.39 2014-11-16 03:20:41.000 320 33489.81 546.35 2272.23 32.39 2014-11-16 03:20:42.000 320 33489.78 546.33 2272.30 32.39 2014-11-16 03:20:43.000 320 33489.73 546.32 2272.29 32.39 2014-11-16 03:20:44.000 320 33489.79 546.35 2272.29 32.39 2014-11-16 03:20:45.000 320 33489.81 546.32 2272.26 32.39 2014-11-16 03:20:46.000 320 33489.78 546.32 2272.29 32.39 2014-11-16 03:20:47.000 320 33489.77 546.26 2272.24 32.39 2014-11-16 03:20:48.000 320 33489.79 546.30 2272.26 32.39 2014-11-16 03:20:49.000 320 33489.76 546.32 2272.17 32.39 2014-11-16 03:20:50.000 320 33489.86 546.30 2272.24 32.39 2014-11-16 03:20:51.000 320 33489.75 546.27 2272.23 32.39 2014-11-16 03:20:52.000 320 33489.74 546.31 2272.26 32.39 2014-11-16 03:20:53.000 320 33489.79 546.29 2272.20 32.39 2014-11-16 03:20:54.000 320 33489.68 546.29 2272.22 32.39 2014-11-16 03:20:54.000 320 33489.64 546.28 2272.25 32.39 2014-11-16 03:20:56.000 320 33489.70 546.27 2272.23 32.39 2014-11-16 03:20:57.000 320 33489.64 546.23 2272.22 32.39 2014-11-16 03:20:58.000 320 33489.66 546.26 2272.18 32.39 2014-11-16 03:20:59.000 320 33489.64 546.27 2272.17 32.39 2014-11-16 03:21:00.000 320 33489.71 546.24 2272.21 32.39 2014-11-16 03:21:01.000 320 33489.57 546.22 2272.16 32.39 2014-11-16 03:21:02.000 320 33489.72 546.14 2272.16 32.39 2014-11-16 03:21:03.000 320 33489.72 546.12 2272.18 32.39 2014-11-16 03:21:04.000 320 33489.74 546.14 2272.18 32.39 2014-11-16 03:21:05.000 320 33489.80 546.09 2272.20 32.39 2014-11-16 03:21:06.000 320 33489.78 546.08 2272.19 32.39 2014-11-16 03:21:07.000 320 33489.86 546.09 2272.23 32.39 2014-11-16 03:21:07.000 320 33489.89 546.06 2272.17 32.39 2014-11-16 03:21:09.000 320 33489.91 546.03 2272.16 32.39 2014-11-16 03:21:10.000 320 33489.99 545.96 2272.17 32.39 2014-11-16 03:21:11.000 320 33489.93 546.00 2272.16 32.39 2014-11-16 03:21:12.000 320 33489.90 545.98 2272.13 32.39 2014-11-16 03:21:13.000 320 33489.98 546.00 2272.16 32.39 2014-11-16 03:21:14.000 320 33490.00 545.95 2272.15 32.39 2014-11-16 03:21:15.000 320 33490.04 545.93 2272.12 32.39 2014-11-16 03:21:16.000 320 33490.00 545.95 2272.08 32.39 2014-11-16 03:21:17.000 320 33489.99 545.96 2272.11 32.39 2014-11-16 03:21:18.000 320 33489.93 545.96 2272.11 32.39 2014-11-16 03:21:19.000 320 33490.02 545.91 2272.09 32.39 2014-11-16 03:21:20.000 320 33489.87 545.92 2272.11 32.39 2014-11-16 03:21:21.000 320 33489.88 545.95 2272.08 32.39 2014-11-16 03:21:22.000 320 33489.90 545.98 2272.09 32.39 2014-11-16 03:21:23.000 320 33489.95 545.90 2272.04 32.39 2014-11-16 03:21:24.000 320 33489.88 545.88 2272.06 32.39 2014-11-16 03:21:25.000 320 33489.85 545.91 2272.12 32.39 2014-11-16 03:21:26.000 320 33489.97 545.88 2272.08 32.39 2014-11-16 03:21:27.000 320 33489.93 545.89 2272.09 32.39 2014-11-16 03:21:28.000 320 33489.94 545.85 2272.03 32.39 2014-11-16 03:21:29.000 320 33489.91 545.84 2272.08 32.39 2014-11-16 03:21:30.000 320 33489.90 545.84 2271.99 32.39 2014-11-16 03:21:31.000 320 33490.03 545.83 2272.04 32.39 2014-11-16 03:21:32.000 320 33490.12 545.78 2272.13 32.39 2014-11-16 03:21:33.000 320 33490.04 545.79 2272.07 32.39 2014-11-16 03:21:34.000 320 33490.13 545.80 2271.99 32.39 2014-11-16 03:21:35.000 320 33490.14 545.78 2272.04 32.39 2014-11-16 03:21:36.000 320 33490.22 545.80 2272.04 32.39 2014-11-16 03:21:37.000 320 33490.23 545.80 2271.97 32.39 2014-11-16 03:21:38.000 320 33490.25 545.83 2272.07 32.39 2014-11-16 03:21:39.000 320 33490.35 545.83 2272.02 32.39 2014-11-16 03:21:40.000 320 33490.43 545.81 2272.01 32.39 2014-11-16 03:21:41.000 320 33490.40 545.80 2272.00 32.39 2014-11-16 03:21:42.000 320 33490.41 545.80 2271.95 32.39 2014-11-16 03:21:43.000 320 33490.52 545.74 2271.94 32.39 2014-11-16 03:21:44.000 320 33490.59 545.80 2271.93 32.39 2014-11-16 03:21:45.000 320 33490.56 545.76 2271.90 32.39 2014-11-16 03:21:46.000 320 33490.64 545.75 2271.94 32.39 2014-11-16 03:21:47.000 320 33490.62 545.72 2271.95 32.39 2014-11-16 03:21:48.000 320 33490.59 545.72 2271.96 32.39 2014-11-16 03:21:48.000 320 33490.62 545.72 2271.88 32.39 2014-11-16 03:21:50.000 320 33490.81 545.70 2271.84 32.39 2014-11-16 03:21:51.000 320 33490.75 545.70 2271.83 32.39 2014-11-16 03:21:52.000 320 33490.82 545.69 2271.90 32.39 2014-11-16 03:21:53.000 320 33490.69 545.72 2271.86 32.39 2014-11-16 03:21:54.000 320 33490.75 545.70 2271.80 32.39 2014-11-16 03:21:55.000 320 33490.81 545.68 2271.76 32.39 2014-11-16 03:21:56.000 320 33490.82 545.67 2271.83 32.39 2014-11-16 03:21:57.000 320 33490.82 545.64 2271.82 32.39 2014-11-16 03:21:58.000 320 33490.89 545.66 2271.74 32.39 2014-11-16 03:21:59.000 320 33490.88 545.65 2271.77 32.39 2014-11-16 03:22:00.000 320 33490.90 545.60 2271.76 32.39 2014-11-16 03:22:01.000 320 33490.93 545.61 2271.80 32.39 2014-11-16 03:22:01.000 320 33490.91 545.57 2271.76 32.39 2014-11-16 03:22:03.000 320 33490.87 545.55 2271.77 32.39 2014-11-16 03:22:04.000 320 33491.04 545.58 2271.76 32.39 2014-11-16 03:22:05.000 320 33491.00 545.53 2271.70 32.39 2014-11-16 03:22:06.000 320 33491.06 545.58 2271.74 32.39 2014-11-16 03:22:07.000 320 33491.09 545.55 2271.75 32.39 2014-11-16 03:22:08.000 320 33491.14 545.55 2271.71 32.39 2014-11-16 03:22:09.000 320 33491.11 545.50 2271.73 32.39 2014-11-16 03:22:10.000 320 33491.18 545.50 2271.67 32.39 2014-11-16 03:22:11.000 320 33491.21 545.49 2271.70 32.39 2014-11-16 03:22:12.000 320 33491.17 545.46 2271.62 32.39 2014-11-16 03:22:13.000 320 33491.05 545.49 2271.69 32.39 2014-11-16 03:22:14.000 320 33491.26 545.43 2271.65 32.39 2014-11-16 03:22:15.000 320 33491.13 545.44 2271.61 32.39 2014-11-16 03:22:16.000 320 33491.19 545.43 2271.65 32.39 2014-11-16 03:22:17.000 320 33491.30 545.41 2271.64 32.39 2014-11-16 03:22:18.000 320 33491.25 545.41 2271.62 32.39 2014-11-16 03:22:19.000 320 33491.24 545.37 2271.58 32.39 2014-11-16 03:22:20.000 320 33491.28 545.37 2271.60 32.39 2014-11-16 03:22:21.000 320 33491.27 545.37 2271.58 32.39 2014-11-16 03:22:22.000 320 33491.26 545.34 2271.61 32.39 2014-11-16 03:22:23.000 320 33491.22 545.33 2271.66 32.39 2014-11-16 03:22:24.000 320 33491.25 545.36 2271.57 32.39 2014-11-16 03:22:25.000 320 33491.17 545.34 2271.59 32.39 2014-11-16 03:22:26.000 320 33491.21 545.33 2271.64 32.39 2014-11-16 03:22:27.000 320 33491.21 545.33 2271.62 32.39 2014-11-16 03:22:28.000 320 33491.27 545.33 2271.59 32.39 2014-11-16 03:22:29.000 320 33491.20 545.29 2271.61 32.39 2014-11-16 03:22:30.000 320 33491.27 545.26 2271.65 32.39 2014-11-16 03:22:31.000 320 33491.32 545.31 2271.58 32.39 2014-11-16 03:22:32.000 320 33491.33 545.26 2271.63 32.39 2014-11-16 03:22:33.000 320 33491.37 545.26 2271.59 32.39 2014-11-16 03:22:34.000 320 33491.50 545.23 2271.56 32.39 2014-11-16 03:22:35.000 320 33491.44 545.24 2271.68 32.39 2014-11-16 03:22:36.000 320 33491.46 545.25 2271.64 32.39 2014-11-16 03:22:37.000 320 33491.46 545.22 2271.61 32.39 2014-11-16 03:22:38.000 320 33491.62 545.20 2271.61 32.39 2014-11-16 03:22:39.000 320 33491.56 545.23 2271.59 32.39 2014-11-16 03:22:40.000 320 33491.61 545.17 2271.53 32.39 2014-11-16 03:22:41.000 320 33491.58 545.14 2271.65 32.39 2014-11-16 03:22:42.000 320 33491.54 545.14 2271.64 32.39 2014-11-16 03:22:42.000 320 33491.65 545.10 2271.59 32.39 2014-11-16 03:22:44.000 320 33491.56 545.08 2271.58 32.39 2014-11-16 03:22:45.000 320 33491.65 545.04 2271.59 32.39 2014-11-16 03:22:46.000 320 33491.74 545.08 2271.49 32.39 2014-11-16 03:22:47.000 320 33491.75 545.01 2271.45 32.39 2014-11-16 03:22:48.000 320 33491.70 545.02 2271.52 32.39 2014-11-16 03:22:49.000 320 33491.85 544.96 2271.57 32.39 2014-11-16 03:22:50.000 320 33491.83 544.94 2271.43 32.39 2014-11-16 03:22:51.000 320 33491.86 544.92 2271.40 32.39 2014-11-16 03:22:52.000 320 33491.99 544.95 2271.47 32.39 2014-11-16 03:22:53.000 320 33491.98 544.90 2271.47 32.39 2014-11-16 03:22:54.000 320 33491.93 544.89 2271.41 32.39 2014-11-16 03:22:55.000 320 33492.10 544.87 2271.51 32.39 2014-11-16 03:22:55.000 320 33492.13 544.84 2271.51 32.39 2014-11-16 03:22:57.000 320 33492.13 544.83 2271.47 32.39 2014-11-16 03:22:58.000 320 33492.17 544.80 2271.36 32.39 2014-11-16 03:22:59.000 320 33492.17 544.79 2271.42 32.39 2014-11-16 03:23:00.000 320 33492.12 544.84 2271.42 32.39 2014-11-16 03:23:01.000 320 33492.29 544.75 2271.36 32.39 2014-11-16 03:23:02.000 320 33492.29 544.75 2271.42 32.39 2014-11-16 03:23:03.000 320 33492.26 544.74 2271.34 32.39 2014-11-16 03:23:04.000 320 33492.30 544.74 2271.27 32.39 2014-11-16 03:23:05.000 320 33492.38 544.68 2271.29 32.39 2014-11-16 03:23:06.000 320 33492.30 544.70 2271.28 32.39 2014-11-16 03:23:07.000 320 33492.31 544.71 2271.31 32.39 2014-11-16 03:23:08.000 320 33492.30 544.68 2271.38 32.39 2014-11-16 03:23:09.000 320 33492.30 544.68 2271.30 32.39 2014-11-16 03:23:10.000 320 33492.32 544.65 2271.29 32.39 2014-11-16 03:23:11.000 320 33492.30 544.69 2271.27 32.39 2014-11-16 03:23:12.000 320 33492.29 544.64 2271.23 32.39 2014-11-16 03:23:13.000 320 33492.31 544.64 2271.21 32.39 2014-11-16 03:23:14.000 320 33492.14 544.63 2271.26 32.39 2014-11-16 03:23:15.000 320 33492.17 544.62 2271.17 32.39 2014-11-16 03:23:16.000 320 33492.15 544.63 2271.21 32.39 2014-11-16 03:23:17.000 320 33492.17 544.60 2271.31 32.39 2014-11-16 03:23:18.000 320 33492.12 544.62 2271.23 32.39 2014-11-16 03:23:19.000 320 33492.12 544.63 2271.24 32.39 2014-11-16 03:23:20.000 320 33492.17 544.59 2271.22 32.39 2014-11-16 03:23:21.000 320 33492.12 544.58 2271.21 32.39 2014-11-16 03:23:22.000 320 33492.14 544.64 2271.23 32.39 2014-11-16 03:23:23.000 320 33492.22 544.63 2271.27 32.39 2014-11-16 03:23:24.000 320 33492.16 544.57 2271.35 32.39 2014-11-16 03:23:25.000 320 33492.14 544.56 2271.26 32.39 2014-11-16 03:23:26.000 320 33492.16 544.55 2271.33 32.39 2014-11-16 03:23:27.000 320 33492.14 544.55 2271.33 32.39 2014-11-16 03:23:28.000 320 33492.15 544.54 2271.24 32.39 2014-11-16 03:23:29.000 320 33492.17 544.51 2271.28 32.39 2014-11-16 03:23:30.000 320 33492.13 544.46 2271.24 32.39 2014-11-16 03:23:31.000 320 33492.14 544.42 2271.28 32.39 2014-11-16 03:23:32.000 320 33492.17 544.42 2271.30 32.39 2014-11-16 03:23:33.000 320 33492.15 544.41 2271.26 32.39 2014-11-16 03:23:34.000 320 33492.21 544.37 2271.31 32.39 2014-11-16 03:23:35.000 320 33492.23 544.38 2271.29 32.39 2014-11-16 03:23:36.000 320 33492.15 544.38 2271.31 32.39 2014-11-16 03:23:36.000 320 33492.24 544.31 2271.31 32.39 2014-11-16 03:23:38.000 320 33492.30 544.28 2271.26 32.39 2014-11-16 03:23:39.000 320 33492.25 544.25 2271.27 32.39 2014-11-16 03:23:40.000 320 33492.36 544.24 2271.22 32.39 2014-11-16 03:23:41.000 320 33492.34 544.23 2271.22 32.39 2014-11-16 03:23:42.000 320 33492.34 544.20 2271.28 32.39 2014-11-16 03:23:43.000 320 33492.46 544.19 2271.23 32.39 2014-11-16 03:23:44.000 320 33492.40 544.18 2271.36 32.39 2014-11-16 03:23:45.000 320 33492.49 544.14 2271.24 32.39 2014-11-16 03:23:46.000 320 33492.46 544.08 2271.31 32.39 2014-11-16 03:23:47.000 320 33492.48 544.03 2271.22 32.39 2014-11-16 03:23:48.000 320 33492.69 544.06 2271.19 32.39 2014-11-16 03:23:49.000 320 33492.55 543.98 2271.30 32.39 2014-11-16 03:23:49.000 320 33492.64 543.97 2271.28 32.39 2014-11-16 03:23:51.000 320 33492.62 543.97 2271.19 32.39 2014-11-16 03:23:52.000 320 33492.63 543.89 2271.23 32.39 2014-11-16 03:23:53.000 320 33492.64 543.86 2271.11 32.39 2014-11-16 03:23:54.000 320 33492.75 543.86 2271.19 32.39 2014-11-16 03:23:55.000 320 33492.58 543.79 2271.19 32.39 2014-11-16 03:23:56.000 320 33492.50 543.80 2271.25 32.39 2014-11-16 03:23:57.000 320 33492.52 543.80 2271.18 32.39 2014-11-16 03:23:58.000 320 33492.64 543.75 2271.18 32.39 2014-11-16 03:23:59.000 320 33492.60 543.74 2271.24 32.39 2014-11-16 03:24:00.000 320 33492.69 543.76 2271.11 32.39 2014-11-16 03:24:01.000 320 33492.70 543.74 2271.17 32.39 2014-11-16 03:24:02.000 320 33492.71 543.74 2271.08 32.39 2014-11-16 03:24:03.000 320 33492.71 543.75 2271.11 32.39 2014-11-16 03:24:04.000 320 33492.78 543.66 2271.19 32.39 2014-11-16 03:24:05.000 320 33492.80 543.73 2271.20 32.39 2014-11-16 03:24:06.000 320 33492.80 543.73 2271.16 32.39 2014-11-16 03:24:07.000 320 33492.92 543.72 2271.06 32.39 2014-11-16 03:24:08.000 320 33492.96 543.72 2271.14 32.39 2014-11-16 03:24:09.000 320 33492.96 543.69 2271.05 32.39 2014-11-16 03:24:10.000 320 33493.07 543.75 2271.05 32.39 2014-11-16 03:24:11.000 320 33493.04 543.69 2271.08 32.39 2014-11-16 03:24:12.000 320 33493.05 543.70 2271.11 32.39 2014-11-16 03:24:13.000 320 33493.06 543.72 2271.11 32.39 2014-11-16 03:24:14.000 320 33493.22 543.70 2271.15 32.39 2014-11-16 03:24:15.000 320 33493.13 543.70 2271.11 32.39 2014-11-16 03:24:16.000 320 33493.16 543.75 2271.05 32.39 2014-11-16 03:24:17.000 320 33493.26 543.73 2271.05 32.39 2014-11-16 03:24:18.000 320 33493.12 543.74 2271.05 32.39 2014-11-16 03:24:19.000 320 33493.31 543.71 2270.97 32.39 2014-11-16 03:24:20.000 320 33493.30 543.74 2271.09 32.39 2014-11-16 03:24:21.000 320 33493.29 543.71 2270.99 32.39 2014-11-16 03:24:22.000 320 33493.26 543.67 2271.00 32.39 2014-11-16 03:24:23.000 320 33493.32 543.74 2270.93 32.39 2014-11-16 03:24:24.000 320 33493.32 543.72 2271.00 32.39 2014-11-16 03:24:25.000 320 33493.34 543.70 2271.00 32.39 2014-11-16 03:24:26.000 320 33493.44 543.75 2270.99 32.39 2014-11-16 03:24:27.000 320 33493.41 543.67 2270.90 32.39 2014-11-16 03:24:28.000 320 33493.46 543.72 2271.02 32.39 2014-11-16 03:24:29.000 320 33493.39 543.70 2270.97 32.39 2014-11-16 03:24:30.000 320 33493.27 543.70 2270.88 32.39 2014-11-16 03:24:30.000 320 33493.48 543.75 2270.94 32.39 2014-11-16 03:24:32.000 320 33493.44 543.64 2271.00 32.39 2014-11-16 03:24:33.000 320 33493.29 543.62 2270.95 32.39 2014-11-16 03:24:34.000 320 33493.40 543.71 2270.97 32.39 2014-11-16 03:24:35.000 320 33493.38 543.66 2270.87 32.39 2014-11-16 03:24:36.000 320 33493.32 543.66 2270.95 32.39 2014-11-16 03:24:37.000 320 33493.39 543.63 2270.99 32.39 2014-11-16 03:24:38.000 320 33493.25 543.59 2270.97 32.39 2014-11-16 03:24:39.000 320 33493.35 543.55 2270.96 32.39 2014-11-16 03:24:40.000 320 33493.35 543.53 2271.02 32.39 2014-11-16 03:24:41.000 320 33493.40 543.55 2271.05 32.39 2014-11-16 03:24:42.000 320 33493.38 543.52 2270.98 32.39 2014-11-16 03:24:43.000 320 33493.42 543.54 2271.03 32.39 2014-11-16 03:24:43.000 320 33493.51 543.54 2271.09 32.39 2014-11-16 03:24:45.000 320 33493.50 543.55 2271.03 32.39 2014-11-16 03:24:46.000 320 33493.47 543.53 2271.05 32.39 2014-11-16 03:24:47.000 320 33493.51 543.51 2271.03 32.39 2014-11-16 03:24:48.000 320 33493.49 543.48 2271.02 32.39 2014-11-16 03:24:49.000 320 33493.51 543.53 2271.03 32.39 2014-11-16 03:24:50.000 320 33493.57 543.55 2271.09 32.39 2014-11-16 03:24:51.000 320 33493.54 543.52 2271.00 32.39 2014-11-16 03:24:52.000 320 33493.60 543.55 2270.96 32.39 2014-11-16 03:24:53.000 320 33493.63 543.55 2270.98 32.39 2014-11-16 03:24:54.000 320 33493.75 543.49 2270.97 32.39 2014-11-16 03:24:55.000 320 33493.63 543.50 2270.97 32.39 2014-11-16 03:24:56.000 320 33493.67 543.46 2270.99 32.39 2014-11-16 03:24:57.000 320 33493.59 543.42 2270.99 32.39 2014-11-16 03:24:58.000 320 33493.62 543.48 2271.06 32.39 2014-11-16 03:24:59.000 320 33493.58 543.45 2270.94 32.39 2014-11-16 03:25:00.000 320 33493.58 543.44 2270.96 32.39 2014-11-16 03:25:01.000 320 33493.56 543.44 2271.00 32.39 2014-11-16 03:25:02.000 320 33493.69 543.47 2271.02 32.39 2014-11-16 03:25:03.000 320 33493.63 543.46 2271.05 32.39 2014-11-16 03:25:04.000 320 33493.61 543.48 2270.97 32.39 2014-11-16 03:25:05.000 320 33493.66 543.44 2270.91 32.39 2014-11-16 03:25:06.000 320 33493.66 543.39 2271.01 32.39 2014-11-16 03:25:07.000 320 33493.67 543.48 2270.96 32.39 2014-11-16 03:25:08.000 320 33493.69 543.41 2271.04 32.39 2014-11-16 03:25:09.000 320 33493.62 543.43 2271.06 32.39 2014-11-16 03:25:10.000 320 33493.73 543.48 2271.04 32.39 2014-11-16 03:25:11.000 320 33493.79 543.44 2271.06 32.39 2014-11-16 03:25:12.000 320 33493.81 543.41 2271.03 32.39 2014-11-16 03:25:13.000 320 33493.75 543.43 2271.09 32.39 2014-11-16 03:25:14.000 320 33493.85 543.43 2271.04 32.39 2014-11-16 03:25:15.000 320 33493.88 543.43 2271.06 32.39 2014-11-16 03:25:16.000 320 33493.83 543.36 2271.03 32.39 2014-11-16 03:25:17.000 320 33493.92 543.42 2271.14 32.39 2014-11-16 03:25:18.000 320 33493.85 543.43 2271.15 32.39 2014-11-16 03:25:19.000 320 33494.08 543.41 2271.07 32.39 2014-11-16 03:25:20.000 320 33494.00 543.43 2271.02 32.39 2014-11-16 03:25:21.000 320 33494.04 543.39 2271.03 32.39 2014-11-16 03:25:22.000 320 33494.01 543.44 2271.02 32.39 2014-11-16 03:25:23.000 320 33494.23 543.41 2271.06 32.39 2014-11-16 03:25:24.000 320 33494.16 543.42 2271.00 32.39 2014-11-16 03:25:24.000 320 33494.21 543.45 2271.06 32.39 2014-11-16 03:25:26.000 320 33494.29 543.41 2271.03 32.39 2014-11-16 03:25:27.000 320 33494.20 543.43 2270.95 32.39 2014-11-16 03:25:28.000 320 33494.39 543.45 2271.02 32.39 2014-11-16 03:25:29.000 320 33494.39 543.44 2270.96 32.39 2014-11-16 03:25:30.000 320 33494.43 543.47 2270.99 32.39 2014-11-16 03:25:31.000 320 33494.25 543.50 2270.99 32.39 2014-11-16 03:25:32.000 320 33494.47 543.48 2270.96 32.39 2014-11-16 03:25:33.000 320 33494.39 543.47 2270.96 32.39 2014-11-16 03:25:34.000 320 33494.47 543.47 2271.02 32.39 2014-11-16 03:25:35.000 320 33494.46 543.54 2270.96 32.39 2014-11-16 03:25:36.000 320 33494.51 543.51 2270.96 32.39 2014-11-16 03:25:37.000 320 33494.54 543.53 2270.97 32.39 2014-11-16 03:25:37.000 320 33494.64 543.50 2270.96 32.39 2014-11-16 03:25:39.000 320 33494.65 543.48 2270.95 32.39 2014-11-16 03:25:40.000 320 33494.65 543.52 2271.01 32.39 2014-11-16 03:25:41.000 320 33494.60 543.54 2270.96 32.39 2014-11-16 03:25:42.000 320 33494.64 543.53 2270.95 32.39 2014-11-16 03:25:43.000 320 33494.68 543.53 2271.00 32.39 2014-11-16 03:25:44.000 320 33494.78 543.57 2271.05 32.39 2014-11-16 03:25:45.000 320 33494.72 543.53 2270.99 32.39 2014-11-16 03:25:46.000 320 33494.78 543.56 2271.06 32.39 2014-11-16 03:25:47.000 320 33494.84 543.65 2270.97 32.39 2014-11-16 03:25:48.000 320 33494.84 543.60 2270.97 32.39 2014-11-16 03:25:49.000 320 33494.97 543.63 2271.04 32.39 2014-11-16 03:25:50.000 320 33494.96 543.60 2270.96 32.39 2014-11-16 03:25:51.000 320 33494.99 543.60 2271.03 32.39 2014-11-16 03:25:52.000 320 33495.05 543.62 2271.05 32.39 2014-11-16 03:25:53.000 320 33495.06 543.62 2271.01 32.39 2014-11-16 03:25:54.000 320 33495.12 543.62 2270.90 32.39 2014-11-16 03:25:55.000 320 33495.21 543.58 2270.95 32.39 2014-11-16 03:25:56.000 320 33495.16 543.63 2270.97 32.39 2014-11-16 03:25:57.000 320 33495.24 543.65 2270.97 32.39 2014-11-16 03:25:58.000 320 33495.34 543.68 2270.90 32.39 2014-11-16 03:25:59.000 320 33495.24 543.71 2270.99 32.39 2014-11-16 03:26:00.000 320 33495.17 543.70 2270.91 32.39 2014-11-16 03:26:01.000 320 33495.29 543.77 2270.95 32.39 2014-11-16 03:26:02.000 320 33495.26 543.76 2270.90 32.39 2014-11-16 03:26:03.000 320 33495.21 543.70 2270.95 32.39 2014-11-16 03:26:04.000 320 33495.24 543.72 2270.87 32.39 2014-11-16 03:26:05.000 320 33495.21 543.72 2270.96 32.39 2014-11-16 03:26:06.000 320 33495.21 543.75 2270.90 32.39 2014-11-16 03:26:07.000 320 33495.22 543.77 2270.93 32.39 2014-11-16 03:26:08.000 320 33495.15 543.75 2270.99 32.39 2014-11-16 03:26:09.000 320 33495.16 543.73 2271.05 32.39 2014-11-16 03:26:10.000 320 33495.05 543.81 2270.97 32.39 2014-11-16 03:26:11.000 320 33495.10 543.83 2271.03 32.39 2014-11-16 03:26:12.000 320 33495.05 543.83 2270.99 32.39 2014-11-16 03:26:13.000 320 33494.94 543.83 2271.02 32.39 2014-11-16 03:26:14.000 320 33495.04 543.84 2271.03 32.39 2014-11-16 03:26:15.000 320 33494.97 543.80 2271.00 32.39 2014-11-16 03:26:16.000 320 33494.97 543.81 2271.06 32.39 2014-11-16 03:26:17.000 320 33494.86 543.82 2271.08 32.39 2014-11-16 03:26:18.000 320 33494.82 543.80 2271.08 32.39 2014-11-16 03:26:18.000 320 33494.91 543.81 2271.11 32.39 2014-11-16 03:26:20.000 320 33494.87 543.82 2271.11 32.39 2014-11-16 03:26:21.000 320 33494.78 543.84 2271.13 32.39 2014-11-16 03:26:22.000 320 33494.78 543.81 2271.13 32.39 2014-11-16 03:26:23.000 320 33494.79 543.82 2271.25 32.39 2014-11-16 03:26:24.000 320 33494.82 543.80 2271.14 32.39 2014-11-16 03:26:25.000 320 33494.71 543.83 2271.22 32.39 2014-11-16 03:26:26.000 320 33494.87 543.81 2271.14 32.39 2014-11-16 03:26:27.000 320 33494.76 543.75 2271.18 32.39 2014-11-16 03:26:28.000 320 33494.87 543.76 2271.22 32.39 2014-11-16 03:26:29.000 320 33494.76 543.80 2271.26 32.39 2014-11-16 03:26:30.000 320 33494.84 543.79 2271.28 32.39 2014-11-16 03:26:31.000 320 33494.86 543.80 2271.26 32.39 2014-11-16 03:26:31.000 320 33494.79 543.83 2271.33 32.39 2014-11-16 03:26:33.000 320 33494.84 543.85 2271.26 32.39 2014-11-16 03:26:34.000 320 33494.81 543.82 2271.30 32.39 2014-11-16 03:26:35.000 320 33494.97 543.82 2271.31 32.39 2014-11-16 03:26:36.000 320 33494.94 543.84 2271.22 32.39 2014-11-16 03:26:37.000 320 33495.02 543.86 2271.37 32.39 2014-11-16 03:26:38.000 320 33494.91 543.87 2271.33 32.39 2014-11-16 03:26:39.000 320 33494.91 543.88 2271.34 32.39 2014-11-16 03:26:40.000 320 33494.90 543.93 2271.31 32.39 2014-11-16 03:26:41.000 320 33494.93 543.94 2271.34 32.39 2014-11-16 03:26:42.000 320 33494.90 543.96 2271.27 32.39 2014-11-16 03:26:43.000 320 33494.84 543.94 2271.36 32.39 2014-11-16 03:26:44.000 320 33494.99 543.97 2271.27 32.39 2014-11-16 03:26:45.000 320 33494.91 543.95 2271.36 32.39 2014-11-16 03:26:46.000 320 33494.87 544.01 2271.34 32.39 2014-11-16 03:26:47.000 320 33494.94 544.06 2271.36 32.39 2014-11-16 03:26:48.000 320 33494.75 544.06 2271.34 32.39 2014-11-16 03:26:49.000 320 33494.78 544.05 2271.43 32.39 2014-11-16 03:26:50.000 320 33494.85 544.10 2271.47 32.39 2014-11-16 03:26:51.000 320 33494.78 544.10 2271.47 32.39 2014-11-16 03:26:52.000 320 33494.78 544.15 2271.39 32.39 2014-11-16 03:26:53.000 320 33494.79 544.15 2271.47 32.39 2014-11-16 03:26:54.000 320 33494.76 544.17 2271.49 32.39 2014-11-16 03:26:55.000 320 33494.74 544.15 2271.51 32.39 2014-11-16 03:26:56.000 320 33494.70 544.15 2271.41 32.39 2014-11-16 03:26:57.000 320 33494.57 544.15 2271.39 32.39 2014-11-16 03:26:58.000 320 33494.62 544.13 2271.45 32.39 2014-11-16 03:26:59.000 320 33494.60 544.13 2271.51 32.39 2014-11-16 03:27:00.000 320 33494.59 544.12 2271.56 32.39 2014-11-16 03:27:01.000 320 33494.63 544.07 2271.48 32.39 2014-11-16 03:27:02.000 320 33494.65 544.15 2271.61 32.39 2014-11-16 03:27:03.000 320 33494.61 544.13 2271.55 32.39 2014-11-16 03:27:04.000 320 33494.62 544.15 2271.57 32.39 2014-11-16 03:27:05.000 320 33494.63 544.15 2271.66 32.39 2014-11-16 03:27:06.000 320 33494.56 544.12 2271.60 32.39 2014-11-16 03:27:07.000 320 33494.71 544.14 2271.60 32.39 2014-11-16 03:27:08.000 320 33494.66 544.14 2271.67 32.39 2014-11-16 03:27:09.000 320 33494.57 544.15 2271.59 32.39 2014-11-16 03:27:10.000 320 33494.67 544.12 2271.63 32.39 2014-11-16 03:27:11.000 320 33494.60 544.19 2271.68 32.39 2014-11-16 03:27:12.000 320 33494.62 544.14 2271.59 32.39 2014-11-16 03:27:12.000 320 33494.69 544.19 2271.66 32.39 2014-11-16 03:27:14.000 320 33494.68 544.23 2271.64 32.39 2014-11-16 03:27:15.000 320 33494.66 544.18 2271.61 32.39 2014-11-16 03:27:16.000 320 33494.69 544.23 2271.70 32.39 2014-11-16 03:27:17.000 320 33494.70 544.21 2271.71 32.39 2014-11-16 03:27:18.000 320 33494.68 544.22 2271.64 32.39 2014-11-16 03:27:19.000 320 33494.76 544.24 2271.71 32.39 2014-11-16 03:27:20.000 320 33494.72 544.24 2271.71 32.39 2014-11-16 03:27:21.000 320 33494.71 544.28 2271.68 32.39 2014-11-16 03:27:22.000 320 33494.75 544.29 2271.74 32.39 2014-11-16 03:27:23.000 320 33494.74 544.30 2271.68 32.39 2014-11-16 03:27:24.000 320 33494.72 544.27 2271.72 32.39 2014-11-16 03:27:25.000 320 33494.76 544.31 2271.70 32.39 2014-11-16 03:27:25.000 320 33494.80 544.29 2271.68 32.39 2014-11-16 03:27:27.000 320 33494.76 544.31 2271.78 32.39 2014-11-16 03:27:28.000 320 33494.80 544.32 2271.73 32.39 2014-11-16 03:27:29.000 320 33494.81 544.32 2271.76 32.39 2014-11-16 03:27:30.000 320 33494.83 544.29 2271.71 32.39 2014-11-16 03:27:31.000 320 33494.89 544.34 2271.74 32.39 2014-11-16 03:27:32.000 320 33494.81 544.31 2271.76 32.39 2014-11-16 03:27:33.000 320 33494.84 544.32 2271.79 32.39 2014-11-16 03:27:34.000 320 33494.88 544.30 2271.76 32.39 2014-11-16 03:27:35.000 320 33494.91 544.25 2271.79 32.39 2014-11-16 03:27:36.000 320 33494.85 544.28 2271.72 32.39 2014-11-16 03:27:37.000 320 33494.94 544.32 2271.80 32.39 2014-11-16 03:27:38.000 320 33494.92 544.30 2271.69 32.39 2014-11-16 03:27:39.000 320 33494.96 544.30 2271.70 32.39 2014-11-16 03:27:40.000 320 33494.96 544.28 2271.79 32.39 2014-11-16 03:27:41.000 320 33494.94 544.27 2271.73 32.39 2014-11-16 03:27:42.000 320 33495.06 544.25 2271.67 32.39 2014-11-16 03:27:43.000 320 33494.93 544.23 2271.76 32.39 2014-11-16 03:27:44.000 320 33495.00 544.29 2271.65 32.39 2014-11-16 03:27:45.000 320 33495.03 544.27 2271.67 32.39 2014-11-16 03:27:46.000 320 33495.03 544.27 2271.65 32.39 2014-11-16 03:27:47.000 320 33495.13 544.29 2271.73 32.39 2014-11-16 03:27:48.000 320 33495.11 544.28 2271.73 32.39 2014-11-16 03:27:49.000 320 33495.14 544.29 2271.83 32.39 2014-11-16 03:27:50.000 320 33495.17 544.27 2271.73 32.39 2014-11-16 03:27:51.000 320 33495.19 544.26 2271.74 32.39 2014-11-16 03:27:52.000 320 33495.26 544.27 2271.82 32.39 2014-11-16 03:27:53.000 320 33495.10 544.30 2271.69 32.39 2014-11-16 03:27:54.000 320 33495.06 544.27 2271.76 32.39 2014-11-16 03:27:55.000 320 33495.17 544.37 2271.80 32.39 2014-11-16 03:27:56.000 320 33495.19 544.39 2271.75 32.39 2014-11-16 03:27:57.000 320 33495.18 544.36 2271.75 32.39 2014-11-16 03:27:58.000 320 33495.13 544.42 2271.63 32.39 2014-11-16 03:27:59.000 320 33495.15 544.40 2271.70 32.39 2014-11-16 03:28:00.000 320 33495.09 544.40 2271.71 32.39 2014-11-16 03:28:01.000 320 33495.22 544.48 2271.77 32.39 2014-11-16 03:28:02.000 320 33495.07 544.43 2271.71 32.39 2014-11-16 03:28:03.000 320 33495.06 544.45 2271.73 32.39 2014-11-16 03:28:04.000 320 33495.15 544.47 2271.70 32.39 2014-11-16 03:28:05.000 320 33495.16 544.49 2271.67 32.39 2014-11-16 03:28:06.000 320 33495.13 544.46 2271.78 32.39 2014-11-16 03:28:06.000 320 33495.03 544.47 2271.77 32.39 2014-11-16 03:28:08.000 320 33495.12 544.45 2271.73 32.39 2014-11-16 03:28:09.000 320 33495.08 544.44 2271.77 32.39 2014-11-16 03:28:10.000 320 33495.12 544.46 2271.76 32.39 2014-11-16 03:28:11.000 320 33495.11 544.42 2271.80 32.39 2014-11-16 03:28:12.000 320 33494.96 544.45 2271.77 32.39 2014-11-16 03:28:13.000 320 33495.10 544.49 2271.77 32.39 2014-11-16 03:28:14.000 320 33495.11 544.47 2271.85 32.39 2014-11-16 03:28:15.000 320 33495.07 544.44 2271.82 32.39 2014-11-16 03:28:16.000 320 33495.08 544.44 2271.82 32.39 2014-11-16 03:28:17.000 320 33495.03 544.49 2271.74 32.39 2014-11-16 03:28:18.000 320 33495.07 544.51 2271.88 32.39 2014-11-16 03:28:19.000 320 33495.02 544.51 2271.77 32.39 2014-11-16 03:28:19.000 320 33495.15 544.51 2271.72 32.39 2014-11-16 03:28:21.000 320 33495.07 544.48 2271.78 32.39 2014-11-16 03:28:22.000 320 33495.16 544.43 2271.84 32.39 2014-11-16 03:28:23.000 320 33495.13 544.47 2271.93 32.39 2014-11-16 03:28:24.000 320 33495.18 544.47 2271.88 32.39 2014-11-16 03:28:25.000 320 33495.26 544.45 2271.88 32.39 2014-11-16 03:28:26.000 320 33495.35 544.45 2271.86 32.39 2014-11-16 03:28:27.000 320 33495.33 544.45 2271.82 32.39 2014-11-16 03:28:28.000 320 33495.38 544.48 2271.85 32.39 2014-11-16 03:28:29.000 320 33495.43 544.44 2271.82 32.39 2014-11-16 03:28:30.000 320 33495.32 544.50 2271.80 32.39 2014-11-16 03:28:31.000 320 33495.44 544.48 2271.82 32.39 2014-11-16 03:28:32.000 320 33495.51 544.48 2271.79 32.39 2014-11-16 03:28:33.000 320 33495.47 544.45 2271.75 32.39 2014-11-16 03:28:34.000 320 33495.46 544.46 2271.73 32.39 2014-11-16 03:28:35.000 320 33495.49 544.44 2271.76 32.39 2014-11-16 03:28:36.000 320 33495.56 544.49 2271.76 32.39 2014-11-16 03:28:37.000 320 33495.52 544.48 2271.76 32.39 2014-11-16 03:28:38.000 320 33495.58 544.51 2271.82 32.39 2014-11-16 03:28:39.000 320 33495.50 544.50 2271.74 32.39 2014-11-16 03:28:40.000 320 33495.53 544.50 2271.82 32.39 2014-11-16 03:28:41.000 320 33495.57 544.46 2271.77 32.39 2014-11-16 03:28:42.000 320 33495.46 544.51 2271.80 32.39 2014-11-16 03:28:43.000 320 33495.52 544.49 2271.73 32.39 2014-11-16 03:28:44.000 320 33495.56 544.56 2271.78 32.39 2014-11-16 03:28:45.000 320 33495.49 544.54 2271.78 32.39 2014-11-16 03:28:46.000 320 33495.53 544.53 2271.80 32.39 2014-11-16 03:28:47.000 320 33495.54 544.57 2271.82 32.39 2014-11-16 03:28:48.000 320 33495.47 544.61 2271.79 32.39 2014-11-16 03:28:49.000 320 33495.46 544.58 2271.78 32.39 2014-11-16 03:28:50.000 320 33495.59 544.57 2271.80 32.39 2014-11-16 03:28:51.000 320 33495.47 544.55 2271.77 32.39 2014-11-16 03:28:52.000 320 33495.62 544.57 2271.78 32.39 2014-11-16 03:28:53.000 320 33495.52 544.50 2271.74 32.39 2014-11-16 03:28:54.000 320 33495.48 544.51 2271.83 32.39 2014-11-16 03:28:55.000 320 33495.49 544.60 2271.86 32.39 2014-11-16 03:28:56.000 320 33495.56 544.59 2271.76 32.39 2014-11-16 03:28:57.000 320 33495.50 544.55 2271.83 32.39 2014-11-16 03:28:58.000 320 33495.54 544.55 2271.81 32.39 2014-11-16 03:28:59.000 320 33495.54 544.53 2271.82 32.39 2014-11-16 03:29:00.000 320 33495.54 544.54 2271.81 32.39 2014-11-16 03:29:00.000 320 33495.66 544.52 2271.90 32.39 2014-11-16 03:29:02.000 320 33495.66 544.53 2271.82 32.39 2014-11-16 03:29:03.000 320 33495.62 544.51 2271.82 32.39 2014-11-16 03:29:04.000 320 33495.64 544.51 2271.84 32.39 2014-11-16 03:29:05.000 320 33495.69 544.49 2271.86 32.39 2014-11-16 03:29:06.000 320 33495.67 544.50 2271.79 32.39 2014-11-16 03:29:07.000 320 33495.62 544.54 2271.82 32.39 2014-11-16 03:29:08.000 320 33495.71 544.45 2271.79 32.39 2014-11-16 03:29:09.000 320 33495.69 544.44 2271.82 32.39 2014-11-16 03:29:10.000 320 33495.71 544.48 2271.88 32.39 2014-11-16 03:29:11.000 320 33495.83 544.48 2271.77 32.39 2014-11-16 03:29:12.000 320 33495.72 544.43 2271.77 32.39 2014-11-16 03:29:13.000 320 33495.74 544.51 2271.82 32.39 2014-11-16 03:29:13.000 320 33495.91 544.51 2271.87 32.39 2014-11-16 03:29:15.000 320 33495.77 544.49 2271.82 32.39 2014-11-16 03:29:16.000 320 33495.81 544.51 2271.83 32.39 2014-11-16 03:29:17.000 320 33495.85 544.53 2271.78 32.39 2014-11-16 03:29:18.000 320 33495.75 544.54 2271.82 32.39 2014-11-16 03:29:19.000 320 33495.66 544.57 2271.83 32.39 2014-11-16 03:29:20.000 320 33495.84 544.51 2271.77 32.39 2014-11-16 03:29:21.000 320 33495.73 544.52 2271.75 32.39 2014-11-16 03:29:22.000 320 33495.76 544.55 2271.81 32.39 2014-11-16 03:29:23.000 320 33495.63 544.55 2271.79 32.39 2014-11-16 03:29:24.000 320 33495.69 544.57 2271.84 32.39 2014-11-16 03:29:25.000 320 33495.76 544.58 2271.84 32.39 2014-11-16 03:29:26.000 320 33495.72 544.57 2271.86 32.39 2014-11-16 03:29:27.000 320 33495.65 544.58 2271.78 32.39 2014-11-16 03:29:28.000 320 33495.76 544.58 2271.84 32.39 2014-11-16 03:29:29.000 320 33495.78 544.60 2271.90 32.39 2014-11-16 03:29:30.000 320 33495.79 544.62 2271.82 32.39 2014-11-16 03:29:31.000 320 33495.87 544.58 2271.83 32.39 2014-11-16 03:29:32.000 320 33495.93 544.62 2271.88 32.39 2014-11-16 03:29:33.000 320 33495.84 544.62 2271.79 32.39 2014-11-16 03:29:34.000 320 33495.85 544.66 2271.83 32.39 2014-11-16 03:29:35.000 320 33495.84 544.67 2271.79 32.39 2014-11-16 03:29:36.000 320 33495.87 544.65 2271.88 32.39 2014-11-16 03:29:37.000 320 33496.00 544.65 2271.93 32.39 2014-11-16 03:29:38.000 320 33495.93 544.70 2271.83 32.39 2014-11-16 03:29:39.000 320 33495.92 544.71 2271.84 32.39 2014-11-16 03:29:40.000 320 33495.91 544.70 2271.89 32.39 2014-11-16 03:29:41.000 320 33495.92 544.70 2271.73 32.39 2014-11-16 03:29:42.000 320 33495.84 544.74 2271.73 32.39 2014-11-16 03:29:43.000 320 33495.91 544.74 2271.77 32.39 2014-11-16 03:29:44.000 320 33495.90 544.72 2271.84 32.39 2014-11-16 03:29:45.000 320 33495.87 544.71 2271.87 32.39 2014-11-16 03:29:46.000 320 33495.89 544.74 2271.84 32.38 2014-11-16 03:29:47.000 320 33495.84 544.79 2271.79 32.39 2014-11-16 03:29:48.000 320 33495.81 544.74 2271.89 32.39 2014-11-16 03:29:49.000 320 33495.84 544.75 2271.80 32.39 2014-11-16 03:29:50.000 320 33495.81 544.76 2271.81 32.39 2014-11-16 03:29:51.000 320 33495.84 544.72 2271.73 32.39 2014-11-16 03:29:52.000 320 33495.84 544.73 2271.77 32.39 2014-11-16 03:29:53.000 320 33495.80 544.75 2271.91 32.39 2014-11-16 03:29:54.000 320 33495.83 544.72 2271.85 32.39 2014-11-16 03:29:54.000 320 33495.86 544.71 2271.96 32.39 2014-11-16 03:29:56.000 320 33495.82 544.70 2271.86 32.39 2014-11-16 03:29:57.000 320 33495.93 544.74 2271.87 32.39 2014-11-16 03:29:58.000 320 33495.93 544.75 2271.89 32.39 2014-11-16 03:29:59.000 320 33495.93 544.70 2271.87 32.39 2014-11-16 03:30:00.000 320 33495.99 544.71 2272.01 32.39 2014-11-16 03:30:01.000 320 33495.95 544.67 2271.93 32.39 2014-11-16 03:30:02.000 320 33495.98 544.69 2271.78 32.39 2014-11-16 03:30:03.000 320 33496.13 544.66 2271.81 32.39 2014-11-16 03:30:04.000 320 33496.10 544.65 2271.78 32.39 2014-11-16 03:30:05.000 320 33496.09 544.67 2271.97 32.39 2014-11-16 03:30:06.000 320 33496.16 544.69 2271.88 32.39 2014-11-16 03:30:07.000 320 33496.19 544.66 2271.91 32.39 2014-11-16 03:30:07.000 320 33496.17 544.67 2271.83 32.39 2014-11-16 03:30:09.000 320 33496.15 544.65 2271.89 32.39 2014-11-16 03:30:10.000 320 33496.20 544.61 2271.92 32.39 2014-11-16 03:30:11.000 320 33496.27 544.65 2271.83 32.39 2014-11-16 03:30:12.000 320 33496.31 544.62 2271.84 32.39 2014-11-16 03:30:13.000 320 33496.21 544.61 2271.88 32.38 2014-11-16 03:30:14.000 320 33496.23 544.63 2271.84 32.39 2014-11-16 03:30:15.000 320 33496.30 544.66 2271.92 32.38 2014-11-16 03:30:16.000 320 33496.40 544.63 2271.96 32.38 2014-11-16 03:30:17.000 320 33496.31 544.67 2271.82 32.39 2014-11-16 03:30:18.000 320 33496.33 544.67 2271.80 32.39 2014-11-16 03:30:19.000 320 33496.27 544.65 2271.85 32.38 2014-11-16 03:30:20.000 320 33496.30 544.67 2271.70 32.38 2014-11-16 03:30:21.000 320 33496.42 544.68 2271.84 32.39 2014-11-16 03:30:22.000 320 33496.36 544.73 2271.80 32.38 2014-11-16 03:30:23.000 320 33496.34 544.73 2271.80 32.38 2014-11-16 03:30:24.000 320 33496.36 544.73 2271.79 32.39 2014-11-16 03:30:25.000 320 33496.34 544.74 2271.83 32.39 2014-11-16 03:30:26.000 320 33496.45 544.72 2271.83 32.38 2014-11-16 03:30:27.000 320 33496.39 544.77 2271.83 32.38 2014-11-16 03:30:28.000 320 33496.39 544.74 2271.76 32.38 2014-11-16 03:30:29.000 320 33496.42 544.79 2271.86 32.38 2014-11-16 03:30:30.000 320 33496.46 544.79 2271.80 32.38 2014-11-16 03:30:31.000 320 33496.42 544.80 2271.84 32.38 2014-11-16 03:30:32.000 320 33496.46 544.86 2271.85 32.38 2014-11-16 03:30:33.000 320 33496.36 544.84 2271.74 32.38 2014-11-16 03:30:34.000 320 33496.41 544.84 2271.85 32.38 2014-11-16 03:30:35.000 320 33496.39 544.87 2271.77 32.38 2014-11-16 03:30:36.000 320 33496.45 544.89 2271.76 32.38 2014-11-16 03:30:37.000 320 33496.37 544.92 2271.81 32.38 2014-11-16 03:30:38.000 320 33496.36 544.92 2271.87 32.38 2014-11-16 03:30:39.000 320 33496.48 544.93 2271.87 32.38 2014-11-16 03:30:40.000 320 33496.45 544.95 2271.83 32.38 2014-11-16 03:30:41.000 320 33496.40 544.94 2271.85 32.38 2014-11-16 03:30:42.000 320 33496.52 544.90 2271.82 32.38 2014-11-16 03:30:43.000 320 33496.43 544.96 2271.85 32.38 2014-11-16 03:30:44.000 320 33496.50 544.93 2271.82 32.38 2014-11-16 03:30:45.000 320 33496.34 544.95 2271.83 32.38 2014-11-16 03:30:46.000 320 33496.51 544.97 2271.84 32.38 2014-11-16 03:30:47.000 320 33496.45 544.99 2271.91 32.38 2014-11-16 03:30:48.000 320 33496.50 545.05 2271.83 32.38 2014-11-16 03:30:48.000 320 33496.45 545.08 2271.80 32.38 2014-11-16 03:30:50.000 320 33496.43 545.06 2271.84 32.38 2014-11-16 03:30:51.000 320 33496.58 545.04 2271.84 32.38 2014-11-16 03:30:52.000 320 33496.45 545.04 2271.83 32.38 2014-11-16 03:30:53.000 320 33496.57 545.13 2271.84 32.38 2014-11-16 03:30:54.000 320 33496.50 545.13 2271.86 32.38 2014-11-16 03:30:55.000 320 33496.55 545.18 2271.83 32.38 2014-11-16 03:30:56.000 320 33496.46 545.16 2271.89 32.38 2014-11-16 03:30:57.000 320 33496.56 545.25 2271.92 32.38 2014-11-16 03:30:58.000 320 33496.45 545.25 2271.90 32.38 2014-11-16 03:30:59.000 320 33496.51 545.24 2271.87 32.38 2014-11-16 03:31:00.000 320 33496.50 545.28 2271.89 32.38 2014-11-16 03:31:01.000 320 33496.39 545.29 2271.83 32.38 2014-11-16 03:31:01.000 320 33496.33 545.27 2271.93 32.38 2014-11-16 03:31:03.000 320 33496.40 545.29 2271.91 32.38 2014-11-16 03:31:04.000 320 33496.24 545.33 2271.89 32.38 2014-11-16 03:31:05.000 320 33496.34 545.33 2271.93 32.38 2014-11-16 03:31:06.000 320 33496.34 545.35 2271.94 32.38 2014-11-16 03:31:07.000 320 33496.34 545.34 2271.94 32.38 2014-11-16 03:31:08.000 320 33496.22 545.32 2271.90 32.38 2014-11-16 03:31:09.000 320 33496.22 545.33 2271.99 32.38 2014-11-16 03:31:10.000 320 33496.23 545.31 2272.01 32.38 2014-11-16 03:31:11.000 320 33496.28 545.33 2272.01 32.38 2014-11-16 03:31:12.000 320 33496.21 545.34 2272.01 32.38 2014-11-16 03:31:13.000 320 33496.18 545.40 2272.09 32.38 2014-11-16 03:31:14.000 320 33496.22 545.39 2271.99 32.38 2014-11-16 03:31:15.000 320 33496.16 545.38 2272.05 32.38 2014-11-16 03:31:16.000 320 33496.16 545.38 2272.01 32.38 2014-11-16 03:31:17.000 320 33496.15 545.37 2272.01 32.38 2014-11-16 03:31:18.000 320 33496.03 545.41 2272.02 32.38 2014-11-16 03:31:19.000 320 33496.06 545.39 2272.08 32.38 2014-11-16 03:31:20.000 320 33496.05 545.46 2272.01 32.38 2014-11-16 03:31:21.000 320 33496.07 545.46 2272.05 32.38 2014-11-16 03:31:22.000 320 33496.05 545.45 2272.07 32.38 2014-11-16 03:31:23.000 320 33496.03 545.43 2272.07 32.38 2014-11-16 03:31:24.000 320 33496.05 545.44 2272.04 32.38 2014-11-16 03:31:25.000 320 33496.03 545.47 2272.12 32.38 2014-11-16 03:31:26.000 320 33496.03 545.46 2272.07 32.38 2014-11-16 03:31:27.000 320 33496.17 545.48 2272.12 32.38 2014-11-16 03:31:28.000 320 33496.07 545.46 2272.11 32.38 2014-11-16 03:31:29.000 320 33496.08 545.50 2272.14 32.38 2014-11-16 03:31:30.000 320 33496.12 545.51 2272.11 32.38 2014-11-16 03:31:31.000 320 33496.17 545.55 2272.09 32.38 2014-11-16 03:31:32.000 320 33496.02 545.54 2272.17 32.38 2014-11-16 03:31:33.000 320 33496.14 545.58 2272.17 32.38 2014-11-16 03:31:34.000 320 33496.14 545.57 2272.11 32.38 2014-11-16 03:31:35.000 320 33496.19 545.57 2272.20 32.38 2014-11-16 03:31:36.000 320 33496.15 545.56 2272.14 32.38 2014-11-16 03:31:37.000 320 33496.10 545.60 2272.19 32.38 2014-11-16 03:31:38.000 320 33496.30 545.61 2272.17 32.38 2014-11-16 03:31:39.000 320 33496.16 545.61 2272.23 32.38 2014-11-16 03:31:40.000 320 33496.21 545.59 2272.21 32.38 2014-11-16 03:31:41.000 320 33496.24 545.65 2272.14 32.38 2014-11-16 03:31:42.000 320 33496.29 545.63 2272.18 32.38 2014-11-16 03:31:42.000 320 33496.19 545.72 2272.15 32.38 2014-11-16 03:31:44.000 320 33496.18 545.71 2272.25 32.38 2014-11-16 03:31:45.000 320 33496.30 545.70 2272.24 32.38 2014-11-16 03:31:46.000 320 33496.29 545.70 2272.19 32.38 2014-11-16 03:31:47.000 320 33496.24 545.75 2272.17 32.38 2014-11-16 03:31:48.000 320 33496.27 545.80 2272.26 32.38 2014-11-16 03:31:49.000 320 33496.24 545.81 2272.27 32.38 2014-11-16 03:31:50.000 320 33496.33 545.81 2272.20 32.38 2014-11-16 03:31:51.000 320 33496.24 545.80 2272.29 32.38 2014-11-16 03:31:52.000 320 33496.25 545.81 2272.27 32.38 2014-11-16 03:31:53.000 320 33496.21 545.80 2272.19 32.38 2014-11-16 03:31:54.000 320 33496.21 545.90 2272.23 32.38 2014-11-16 03:31:55.000 320 33496.22 545.91 2272.20 32.38 2014-11-16 03:31:55.000 320 33496.09 545.92 2272.15 32.38 2014-11-16 03:31:57.000 320 33496.15 545.96 2272.30 32.38 2014-11-16 03:31:58.000 320 33496.05 545.99 2272.23 32.38 2014-11-16 03:31:59.000 320 33496.00 545.97 2272.18 32.38 2014-11-16 03:32:00.000 320 33495.96 545.98 2272.28 32.38 2014-11-16 03:32:01.000 320 33496.00 545.99 2272.29 32.38 2014-11-16 03:32:02.000 320 33495.82 545.97 2272.31 32.38 2014-11-16 03:32:03.000 320 33495.92 546.04 2272.29 32.38 2014-11-16 03:32:04.000 320 33495.78 545.98 2272.26 32.38 2014-11-16 03:32:05.000 320 33495.86 546.01 2272.30 32.38 2014-11-16 03:32:06.000 320 33495.81 546.06 2272.32 32.38 2014-11-16 03:32:07.000 320 33495.87 546.03 2272.27 32.38 2014-11-16 03:32:08.000 320 33495.93 546.05 2272.34 32.38 2014-11-16 03:32:09.000 320 33495.78 546.01 2272.30 32.38 2014-11-16 03:32:10.000 320 33495.73 546.05 2272.32 32.38 2014-11-16 03:32:11.000 320 33495.77 546.06 2272.34 32.38 2014-11-16 03:32:12.000 320 33495.90 546.05 2272.37 32.38 2014-11-16 03:32:13.000 320 33495.71 546.05 2272.42 32.38 2014-11-16 03:32:14.000 320 33495.77 546.01 2272.49 32.38 2014-11-16 03:32:15.000 320 33495.71 546.12 2272.42 32.38 2014-11-16 03:32:16.000 320 33495.75 546.08 2272.43 32.38 2014-11-16 03:32:17.000 320 33495.81 546.06 2272.39 32.38 2014-11-16 03:32:18.000 320 33495.69 546.12 2272.42 32.38 2014-11-16 03:32:19.000 320 33495.59 546.08 2272.49 32.38 2014-11-16 03:32:20.000 320 33495.72 546.09 2272.51 32.38 2014-11-16 03:32:21.000 320 33495.71 546.12 2272.54 32.38 2014-11-16 03:32:22.000 320 33495.71 546.14 2272.52 32.38 2014-11-16 03:32:23.000 320 33495.69 546.16 2272.46 32.38 2014-11-16 03:32:24.000 320 33495.67 546.14 2272.52 32.38 2014-11-16 03:32:25.000 320 33495.61 546.14 2272.45 32.38 2014-11-16 03:32:26.000 320 33495.67 546.15 2272.51 32.38 2014-11-16 03:32:27.000 320 33495.59 546.17 2272.51 32.38 2014-11-16 03:32:28.000 320 33495.59 546.17 2272.46 32.38 2014-11-16 03:32:29.000 320 33495.61 546.16 2272.51 32.38 2014-11-16 03:32:30.000 320 33495.68 546.19 2272.60 32.38 2014-11-16 03:32:31.000 320 33495.58 546.18 2272.62 32.38 2014-11-16 03:32:32.000 320 33495.53 546.16 2272.61 32.38 2014-11-16 03:32:33.000 320 33495.58 546.15 2272.61 32.38 2014-11-16 03:32:34.000 320 33495.64 546.17 2272.54 32.38 2014-11-16 03:32:35.000 320 33495.65 546.16 2272.55 32.38 2014-11-16 03:32:36.000 320 33495.61 546.15 2272.68 32.38 2014-11-16 03:32:36.000 320 33495.66 546.15 2272.52 32.38 2014-11-16 03:32:38.000 320 33495.71 546.13 2272.57 32.38 2014-11-16 03:32:39.000 320 33495.69 546.18 2272.62 32.38 2014-11-16 03:32:40.000 320 33495.62 546.16 2272.60 32.38 2014-11-16 03:32:41.000 320 33495.87 546.11 2272.53 32.38 2014-11-16 03:32:42.000 320 33495.75 546.12 2272.60 32.38 2014-11-16 03:32:43.000 320 33495.75 546.13 2272.50 32.38 2014-11-16 03:32:44.000 320 33495.84 546.13 2272.57 32.38 2014-11-16 03:32:45.000 320 33495.75 546.16 2272.54 32.38 2014-11-16 03:32:46.000 320 33495.84 546.17 2272.61 32.38 2014-11-16 03:32:47.000 320 33495.87 546.13 2272.59 32.38 2014-11-16 03:32:48.000 320 33495.87 546.17 2272.47 32.38 2014-11-16 03:32:49.000 320 33495.79 546.12 2272.51 32.38 2014-11-16 03:32:49.000 320 33495.92 546.14 2272.61 32.38 2014-11-16 03:32:51.000 320 33495.80 546.16 2272.51 32.38 2014-11-16 03:32:52.000 320 33495.87 546.15 2272.51 32.38 2014-11-16 03:32:53.000 320 33495.94 546.16 2272.51 32.38 2014-11-16 03:32:54.000 320 33495.84 546.16 2272.56 32.38 2014-11-16 03:32:55.000 320 33495.83 546.14 2272.45 32.38 2014-11-16 03:32:56.000 320 33495.80 546.17 2272.52 32.38 2014-11-16 03:32:57.000 320 33495.92 546.18 2272.51 32.38 2014-11-16 03:32:58.000 320 33495.87 546.14 2272.57 32.38 2014-11-16 03:32:59.000 320 33495.87 546.23 2272.46 32.38 2014-11-16 03:33:00.000 320 33495.88 546.26 2272.48 32.38 2014-11-16 03:33:01.000 320 33495.79 546.24 2272.46 32.38 2014-11-16 03:33:02.000 320 33495.88 546.25 2272.50 32.38 2014-11-16 03:33:03.000 320 33495.65 546.22 2272.49 32.38 2014-11-16 03:33:04.000 320 33495.83 546.22 2272.45 32.38 2014-11-16 03:33:05.000 320 33495.83 546.29 2272.52 32.38 2014-11-16 03:33:06.000 320 33495.75 546.28 2272.48 32.38 2014-11-16 03:33:07.000 320 33495.83 546.31 2272.57 32.38 2014-11-16 03:33:08.000 320 33495.72 546.31 2272.54 32.38 2014-11-16 03:33:09.000 320 33495.80 546.31 2272.54 32.38 2014-11-16 03:33:10.000 320 33495.74 546.29 2272.52 32.38 2014-11-16 03:33:11.000 320 33495.76 546.30 2272.50 32.38 2014-11-16 03:33:12.000 320 33495.75 546.34 2272.61 32.38 2014-11-16 03:33:13.000 320 33495.75 546.34 2272.52 32.38 2014-11-16 03:33:14.000 320 33495.77 546.37 2272.52 32.38 2014-11-16 03:33:15.000 320 33495.84 546.36 2272.54 32.38 2014-11-16 03:33:16.000 320 33495.83 546.31 2272.49 32.38 2014-11-16 03:33:17.000 320 33495.91 546.34 2272.54 32.38 2014-11-16 03:33:18.000 320 33495.82 546.35 2272.58 32.38 2014-11-16 03:33:19.000 320 33495.86 546.38 2272.49 32.38 2014-11-16 03:33:20.000 320 33495.90 546.32 2272.48 32.38 2014-11-16 03:33:21.000 320 33496.01 546.34 2272.54 32.38 2014-11-16 03:33:22.000 320 33495.97 546.35 2272.54 32.38 2014-11-16 03:33:23.000 320 33495.92 546.38 2272.54 32.38 2014-11-16 03:33:24.000 320 33495.88 546.41 2272.44 32.38 2014-11-16 03:33:25.000 320 33495.97 546.40 2272.49 32.38 2014-11-16 03:33:26.000 320 33495.84 546.45 2272.56 32.38 2014-11-16 03:33:27.000 320 33496.09 546.42 2272.52 32.38 2014-11-16 03:33:28.000 320 33495.96 546.42 2272.50 32.38 2014-11-16 03:33:29.000 320 33495.87 546.44 2272.52 32.38 2014-11-16 03:33:30.000 320 33495.92 546.45 2272.41 32.38 2014-11-16 03:33:30.000 320 33495.94 546.45 2272.52 32.38 2014-11-16 03:33:32.000 320 33495.90 546.46 2272.48 32.38 2014-11-16 03:33:33.000 320 33495.92 546.43 2272.55 32.38 2014-11-16 03:33:34.000 320 33495.89 546.42 2272.58 32.38 2014-11-16 03:33:35.000 320 33495.95 546.40 2272.54 32.38 2014-11-16 03:33:36.000 320 33495.88 546.44 2272.53 32.38 2014-11-16 03:33:37.000 320 33495.89 546.41 2272.55 32.38 2014-11-16 03:33:38.000 320 33495.77 546.48 2272.55 32.38 2014-11-16 03:33:39.000 320 33495.87 546.46 2272.53 32.38 2014-11-16 03:33:40.000 320 33495.90 546.46 2272.47 32.38 2014-11-16 03:33:41.000 320 33495.84 546.46 2272.59 32.38 2014-11-16 03:33:42.000 320 33495.75 546.46 2272.55 32.38 2014-11-16 03:33:43.000 320 33495.82 546.45 2272.49 32.38 2014-11-16 03:33:43.000 320 33495.92 546.48 2272.56 32.38 2014-11-16 03:33:45.000 320 33495.86 546.44 2272.57 32.38 2014-11-16 03:33:46.000 320 33495.90 546.43 2272.60 32.38 2014-11-16 03:33:47.000 320 33495.87 546.45 2272.61 32.38 2014-11-16 03:33:48.000 320 33495.88 546.45 2272.54 32.38 2014-11-16 03:33:49.000 320 33495.86 546.48 2272.47 32.38 2014-11-16 03:33:50.000 320 33495.87 546.47 2272.64 32.38 2014-11-16 03:33:51.000 320 33495.99 546.43 2272.55 32.38 2014-11-16 03:33:52.000 320 33496.02 546.44 2272.47 32.38 2014-11-16 03:33:53.000 320 33496.04 546.44 2272.55 32.38 2014-11-16 03:33:54.000 320 33495.93 546.46 2272.66 32.38 2014-11-16 03:33:55.000 320 33496.03 546.47 2272.57 32.38 2014-11-16 03:33:56.000 320 33495.99 546.48 2272.46 32.38 2014-11-16 03:33:57.000 320 33496.03 546.47 2272.55 32.38 2014-11-16 03:33:58.000 320 33496.00 546.47 2272.58 32.38 2014-11-16 03:33:59.000 320 33496.08 546.51 2272.55 32.38 2014-11-16 03:34:00.000 320 33496.13 546.48 2272.57 32.38 2014-11-16 03:34:01.000 320 33496.05 546.51 2272.57 32.38 2014-11-16 03:34:02.000 320 33496.15 546.47 2272.52 32.38 2014-11-16 03:34:03.000 320 33496.19 546.48 2272.44 32.38 2014-11-16 03:34:04.000 320 33496.19 546.49 2272.53 32.38 2014-11-16 03:34:05.000 320 33496.14 546.46 2272.54 32.38 2014-11-16 03:34:06.000 320 33496.30 546.48 2272.53 32.38 2014-11-16 03:34:07.000 320 33496.21 546.42 2272.63 32.38 2014-11-16 03:34:08.000 320 33496.29 546.47 2272.47 32.38 2014-11-16 03:34:09.000 320 33496.29 546.48 2272.53 32.38 2014-11-16 03:34:10.000 320 33496.26 546.50 2272.55 32.38 2014-11-16 03:34:11.000 320 33496.36 546.52 2272.58 32.38 2014-11-16 03:34:12.000 320 33496.39 546.49 2272.49 32.38 2014-11-16 03:34:13.000 320 33496.50 546.52 2272.49 32.38 2014-11-16 03:34:14.000 320 33496.29 546.56 2272.38 32.38 2014-11-16 03:34:15.000 320 33496.38 546.55 2272.48 32.38 2014-11-16 03:34:16.000 320 33496.42 546.53 2272.44 32.38 2014-11-16 03:34:17.000 320 33496.33 546.57 2272.36 32.38 2014-11-16 03:34:18.000 320 33496.34 546.53 2272.48 32.38 2014-11-16 03:34:19.000 320 33496.37 546.56 2272.39 32.38 2014-11-16 03:34:20.000 320 33496.35 546.61 2272.38 32.38 2014-11-16 03:34:21.000 320 33496.46 546.60 2272.43 32.38 2014-11-16 03:34:22.000 320 33496.46 546.64 2272.47 32.38 2014-11-16 03:34:23.000 320 33496.39 546.63 2272.42 32.38 2014-11-16 03:34:24.000 320 33496.35 546.62 2272.51 32.38 2014-11-16 03:34:24.000 320 33496.42 546.60 2272.45 32.38 2014-11-16 03:34:26.000 320 33496.33 546.62 2272.36 32.38 2014-11-16 03:34:27.000 320 33496.34 546.63 2272.39 32.38 2014-11-16 03:34:28.000 320 33496.35 546.60 2272.39 32.38 2014-11-16 03:34:29.000 320 33496.42 546.61 2272.44 32.38 2014-11-16 03:34:30.000 320 33496.38 546.60 2272.39 32.38 2014-11-16 03:34:31.000 320 33496.44 546.60 2272.42 32.38 2014-11-16 03:34:32.000 320 33496.41 546.63 2272.44 32.38 2014-11-16 03:34:33.000 320 33496.40 546.67 2272.47 32.38 2014-11-16 03:34:34.000 320 33496.47 546.69 2272.45 32.38 2014-11-16 03:34:35.000 320 33496.50 546.63 2272.42 32.38 2014-11-16 03:34:36.000 320 33496.44 546.61 2272.43 32.38 2014-11-16 03:34:37.000 320 33496.49 546.57 2272.40 32.38 2014-11-16 03:34:37.000 320 33496.56 546.62 2272.43 32.38 2014-11-16 03:34:39.000 320 33496.57 546.65 2272.34 32.38 2014-11-16 03:34:40.000 320 33496.55 546.64 2272.40 32.38 2014-11-16 03:34:41.000 320 33496.54 546.59 2272.48 32.38 2014-11-16 03:34:42.000 320 33496.58 546.61 2272.44 32.38 2014-11-16 03:34:43.000 320 33496.58 546.61 2272.37 32.38 2014-11-16 03:34:44.000 320 33496.52 546.61 2272.47 32.38 2014-11-16 03:34:45.000 320 33496.58 546.63 2272.35 32.38 2014-11-16 03:34:46.000 320 33496.58 546.62 2272.37 32.38 2014-11-16 03:34:47.000 320 33496.63 546.67 2272.34 32.38 2014-11-16 03:34:48.000 320 33496.60 546.66 2272.43 32.38 2014-11-16 03:34:49.000 320 33496.61 546.67 2272.39 32.38 2014-11-16 03:34:50.000 320 33496.58 546.66 2272.36 32.38 2014-11-16 03:34:51.000 320 33496.69 546.65 2272.34 32.38 2014-11-16 03:34:52.000 320 33496.64 546.66 2272.45 32.38 2014-11-16 03:34:53.000 320 33496.69 546.69 2272.45 32.38 2014-11-16 03:34:54.000 320 33496.66 546.76 2272.45 32.38 2014-11-16 03:34:55.000 320 33496.70 546.70 2272.43 32.38 2014-11-16 03:34:56.000 320 33496.70 546.74 2272.42 32.38 2014-11-16 03:34:57.000 320 33496.62 546.79 2272.48 32.38 2014-11-16 03:34:58.000 320 33496.73 546.76 2272.41 32.38 2014-11-16 03:34:59.000 320 33496.73 546.83 2272.44 32.38 2014-11-16 03:35:00.000 320 33496.66 546.87 2272.43 32.38 2014-11-16 03:35:01.000 320 33496.64 546.87 2272.39 32.38 2014-11-16 03:35:02.000 320 33496.67 546.93 2272.48 32.38 2014-11-16 03:35:03.000 320 33496.77 546.89 2272.50 32.38 2014-11-16 03:35:04.000 320 33496.69 546.92 2272.52 32.38 2014-11-16 03:35:05.000 320 33496.68 546.89 2272.40 32.38 2014-11-16 03:35:06.000 320 33496.75 546.92 2272.46 32.38 2014-11-16 03:35:07.000 320 33496.77 546.95 2272.54 32.38 2014-11-16 03:35:08.000 320 33496.83 546.99 2272.44 32.38 2014-11-16 03:35:09.000 320 33496.71 546.99 2272.45 32.38 2014-11-16 03:35:10.000 320 33496.73 546.99 2272.43 32.38 2014-11-16 03:35:11.000 320 33496.79 547.01 2272.41 32.38 2014-11-16 03:35:12.000 320 33496.70 547.04 2272.48 32.38 2014-11-16 03:35:13.000 320 33496.81 547.01 2272.49 32.38 2014-11-16 03:35:14.000 320 33496.74 547.06 2272.48 32.38 2014-11-16 03:35:15.000 320 33496.74 547.11 2272.43 32.38 2014-11-16 03:35:16.000 320 33496.68 547.14 2272.47 32.38 2014-11-16 03:35:17.000 320 33496.66 547.12 2272.45 32.38 2014-11-16 03:35:18.000 320 33496.73 547.15 2272.45 32.38 2014-11-16 03:35:18.000 320 33496.69 547.10 2272.42 32.38 2014-11-16 03:35:20.000 320 33496.69 547.12 2272.40 32.38 2014-11-16 03:35:21.000 320 33496.64 547.14 2272.47 32.38 2014-11-16 03:35:22.000 320 33496.70 547.12 2272.51 32.38 2014-11-16 03:35:23.000 320 33496.58 547.14 2272.54 32.38 2014-11-16 03:35:24.000 320 33496.67 547.14 2272.53 32.38 2014-11-16 03:35:25.000 320 33496.73 547.14 2272.48 32.38 2014-11-16 03:35:26.000 320 33496.60 547.15 2272.49 32.38 2014-11-16 03:35:27.000 320 33496.71 547.18 2272.47 32.38 2014-11-16 03:35:28.000 320 33496.61 547.16 2272.51 32.38 2014-11-16 03:35:29.000 320 33496.68 547.17 2272.48 32.38 2014-11-16 03:35:30.000 320 33496.74 547.14 2272.55 32.38 2014-11-16 03:35:31.000 320 33496.64 547.15 2272.51 32.38 2014-11-16 03:35:31.000 320 33496.77 547.13 2272.51 32.38 2014-11-16 03:35:33.000 320 33496.71 547.12 2272.50 32.38 2014-11-16 03:35:34.000 320 33496.77 547.17 2272.52 32.38 2014-11-16 03:35:35.000 320 33496.77 547.14 2272.57 32.38 2014-11-16 03:35:36.000 320 33496.88 547.15 2272.50 32.38 2014-11-16 03:35:37.000 320 33496.91 547.15 2272.66 32.38 2014-11-16 03:35:38.000 320 33496.88 547.15 2272.55 32.38 2014-11-16 03:35:39.000 320 33496.95 547.17 2272.52 32.38 2014-11-16 03:35:40.000 320 33496.93 547.17 2272.58 32.38 2014-11-16 03:35:41.000 320 33496.95 547.15 2272.50 32.38 2014-11-16 03:35:42.000 320 33496.96 547.18 2272.54 32.38 2014-11-16 03:35:43.000 320 33496.90 547.19 2272.49 32.38 2014-11-16 03:35:44.000 320 33497.07 547.20 2272.51 32.38 2014-11-16 03:35:45.000 320 33496.96 547.21 2272.58 32.38 2014-11-16 03:35:46.000 320 33496.96 547.20 2272.54 32.38 2014-11-16 03:35:47.000 320 33497.03 547.14 2272.51 32.38 2014-11-16 03:35:48.000 320 33496.94 547.17 2272.40 32.38 2014-11-16 03:35:49.000 320 33497.00 547.26 2272.48 32.38 2014-11-16 03:35:50.000 320 33497.01 547.20 2272.55 32.38 2014-11-16 03:35:51.000 320 33496.94 547.20 2272.54 32.38 2014-11-16 03:35:52.000 320 33496.85 547.18 2272.49 32.38 2014-11-16 03:35:53.000 320 33496.84 547.21 2272.53 32.38 2014-11-16 03:35:54.000 320 33496.78 547.26 2272.55 32.38 2014-11-16 03:35:55.000 320 33496.83 547.21 2272.51 32.38 2014-11-16 03:35:56.000 320 33496.77 547.22 2272.48 32.38 2014-11-16 03:35:57.000 320 33496.78 547.20 2272.43 32.38 2014-11-16 03:35:58.000 320 33496.74 547.20 2272.50 32.38 2014-11-16 03:35:59.000 320 33496.70 547.17 2272.52 32.38 2014-11-16 03:36:00.000 320 33496.83 547.20 2272.52 32.38 2014-11-16 03:36:01.000 320 33496.79 547.20 2272.52 32.38 2014-11-16 03:36:02.000 320 33496.76 547.15 2272.48 32.38 2014-11-16 03:36:03.000 320 33496.83 547.20 2272.55 32.38 2014-11-16 03:36:04.000 320 33496.78 547.21 2272.51 32.38 2014-11-16 03:36:05.000 320 33496.79 547.21 2272.55 32.38 2014-11-16 03:36:06.000 320 33496.83 547.18 2272.55 32.38 2014-11-16 03:36:07.000 320 33496.90 547.17 2272.67 32.38 2014-11-16 03:36:08.000 320 33496.81 547.21 2272.60 32.38 2014-11-16 03:36:09.000 320 33496.88 547.22 2272.55 32.38 2014-11-16 03:36:10.000 320 33496.89 547.19 2272.59 32.38 2014-11-16 03:36:11.000 320 33496.91 547.19 2272.60 32.38 2014-11-16 03:36:12.000 320 33497.01 547.17 2272.56 32.38 2014-11-16 03:36:12.000 320 33496.99 547.19 2272.60 32.38 2014-11-16 03:36:14.000 320 33496.94 547.22 2272.57 32.38 2014-11-16 03:36:15.000 320 33497.10 547.19 2272.52 32.38 2014-11-16 03:36:16.000 320 33497.05 547.17 2272.54 32.38 2014-11-16 03:36:17.000 320 33497.00 547.23 2272.55 32.38 2014-11-16 03:36:18.000 320 33496.95 547.18 2272.56 32.38 2014-11-16 03:36:19.000 320 33497.11 547.22 2272.48 32.38 2014-11-16 03:36:20.000 320 33497.07 547.20 2272.52 32.38 2014-11-16 03:36:21.000 320 33497.13 547.23 2272.58 32.38 2014-11-16 03:36:22.000 320 33497.14 547.21 2272.56 32.38 2014-11-16 03:36:23.000 320 33497.13 547.21 2272.54 32.38 2014-11-16 03:36:24.000 320 33497.18 547.27 2272.55 32.38 2014-11-16 03:36:25.000 320 33497.23 547.20 2272.55 32.38 2014-11-16 03:36:25.000 320 33497.11 547.24 2272.36 32.38 2014-11-16 03:36:27.000 320 33497.12 547.21 2272.54 32.38 2014-11-16 03:36:28.000 320 33497.13 547.20 2272.55 32.38 2014-11-16 03:36:29.000 320 33497.14 547.19 2272.52 32.38 2014-11-16 03:36:30.000 320 33497.21 547.21 2272.48 32.38 2014-11-16 03:36:31.000 320 33497.24 547.16 2272.48 32.38 2014-11-16 03:36:32.000 320 33497.20 547.22 2272.43 32.38 2014-11-16 03:36:33.000 320 33497.20 547.22 2272.48 32.38 2014-11-16 03:36:34.000 320 33497.12 547.21 2272.45 32.38 2014-11-16 03:36:35.000 320 33497.17 547.18 2272.45 32.38 2014-11-16 03:36:36.000 320 33497.21 547.18 2272.55 32.38 2014-11-16 03:36:37.000 320 33497.26 547.17 2272.49 32.38 2014-11-16 03:36:38.000 320 33497.19 547.19 2272.42 32.38 2014-11-16 03:36:39.000 320 33497.19 547.19 2272.42 32.38 2014-11-16 03:36:40.000 320 33497.14 547.18 2272.40 32.38 2014-11-16 03:36:41.000 320 33497.13 547.18 2272.48 32.38 2014-11-16 03:36:42.000 320 33497.17 547.19 2272.48 32.38 2014-11-16 03:36:43.000 320 33497.06 547.19 2272.45 32.38 2014-11-16 03:36:44.000 320 33497.04 547.19 2272.49 32.38 2014-11-16 03:36:45.000 320 33497.11 547.21 2272.44 32.38 2014-11-16 03:36:46.000 320 33497.10 547.22 2272.50 32.38 2014-11-16 03:36:47.000 320 33497.14 547.21 2272.49 32.38 2014-11-16 03:36:48.000 320 33497.15 547.22 2272.42 32.38 2014-11-16 03:36:49.000 320 33497.18 547.25 2272.51 32.38 2014-11-16 03:36:50.000 320 33497.17 547.24 2272.50 32.38 2014-11-16 03:36:51.000 320 33497.15 547.23 2272.51 32.38 2014-11-16 03:36:52.000 320 33497.15 547.22 2272.43 32.38 2014-11-16 03:36:53.000 320 33497.13 547.26 2272.61 32.38 2014-11-16 03:36:54.000 320 33497.12 547.27 2272.47 32.38 2014-11-16 03:36:55.000 320 33497.06 547.26 2272.56 32.38 2014-11-16 03:36:56.000 320 33497.15 547.26 2272.56 32.38 2014-11-16 03:36:57.000 320 33496.98 547.27 2272.57 32.38 2014-11-16 03:36:58.000 320 33497.05 547.24 2272.57 32.38 2014-11-16 03:36:59.000 320 33497.08 547.26 2272.49 32.38 2014-11-16 03:37:00.000 320 33497.07 547.25 2272.52 32.38 2014-11-16 03:37:01.000 320 33497.07 547.23 2272.45 32.38 2014-11-16 03:37:02.000 320 33496.99 547.27 2272.54 32.38 2014-11-16 03:37:03.000 320 33497.06 547.24 2272.50 32.38 2014-11-16 03:37:04.000 320 33497.03 547.25 2272.57 32.38 2014-11-16 03:37:05.000 320 33497.03 547.27 2272.48 32.38 2014-11-16 03:37:06.000 320 33496.93 547.27 2272.49 32.38 2014-11-16 03:37:06.000 320 33496.90 547.28 2272.61 32.38 2014-11-16 03:37:08.000 320 33497.00 547.27 2272.54 32.38 2014-11-16 03:37:09.000 320 33497.14 547.24 2272.48 32.38 2014-11-16 03:37:10.000 320 33496.99 547.27 2272.45 32.38 2014-11-16 03:37:11.000 320 33497.08 547.25 2272.50 32.38 2014-11-16 03:37:12.000 320 33497.05 547.27 2272.57 32.38 2014-11-16 03:37:13.000 320 33497.00 547.20 2272.52 32.38 2014-11-16 03:37:14.000 320 33497.02 547.21 2272.53 32.38 2014-11-16 03:37:15.000 320 33496.93 547.20 2272.60 32.38 2014-11-16 03:37:16.000 320 33497.06 547.18 2272.55 32.38 2014-11-16 03:37:17.000 320 33497.04 547.20 2272.54 32.38 2014-11-16 03:37:18.000 320 33497.11 547.21 2272.58 32.38 2014-11-16 03:37:19.000 320 33497.07 547.15 2272.48 32.38 2014-11-16 03:37:19.000 320 33497.04 547.18 2272.57 32.38 2014-11-16 03:37:21.000 320 33497.23 547.22 2272.60 32.38 2014-11-16 03:37:22.000 320 33497.10 547.20 2272.54 32.38 2014-11-16 03:37:23.000 320 33497.17 547.19 2272.47 32.38 2014-11-16 03:37:24.000 320 33497.16 547.13 2272.57 32.38 2014-11-16 03:37:25.000 320 33497.17 547.15 2272.47 32.38 2014-11-16 03:37:26.000 320 33497.19 547.16 2272.46 32.38 2014-11-16 03:37:27.000 320 33497.27 547.16 2272.45 32.38 2014-11-16 03:37:28.000 320 33497.18 547.20 2272.42 32.38 2014-11-16 03:37:29.000 320 33497.32 547.18 2272.52 32.38 2014-11-16 03:37:30.000 320 33497.24 547.18 2272.49 32.38 2014-11-16 03:37:31.000 320 33497.27 547.17 2272.56 32.38 2014-11-16 03:37:32.000 320 33497.30 547.18 2272.48 32.38 2014-11-16 03:37:33.000 320 33497.30 547.18 2272.52 32.38 2014-11-16 03:37:34.000 320 33497.29 547.18 2272.51 32.38 2014-11-16 03:37:35.000 320 33497.42 547.19 2272.44 32.38 2014-11-16 03:37:36.000 320 33497.37 547.18 2272.40 32.38 2014-11-16 03:37:37.000 320 33497.40 547.25 2272.55 32.38 2014-11-16 03:37:38.000 320 33497.29 547.24 2272.52 32.38 2014-11-16 03:37:39.000 320 33497.38 547.20 2272.48 32.38 2014-11-16 03:37:40.000 320 33497.40 547.23 2272.47 32.38 2014-11-16 03:37:41.000 320 33497.35 547.20 2272.47 32.38 2014-11-16 03:37:42.000 320 33497.28 547.21 2272.47 32.38 2014-11-16 03:37:43.000 320 33497.30 547.18 2272.41 32.38 2014-11-16 03:37:44.000 320 33497.33 547.21 2272.45 32.38 2014-11-16 03:37:45.000 320 33497.24 547.21 2272.45 32.38 2014-11-16 03:37:46.000 320 33497.21 547.17 2272.46 32.38 2014-11-16 03:37:47.000 320 33497.27 547.21 2272.41 32.38 2014-11-16 03:37:48.000 320 33497.22 547.20 2272.38 32.38 2014-11-16 03:37:49.000 320 33497.21 547.15 2272.40 32.38 2014-11-16 03:37:50.000 320 33497.11 547.15 2272.39 32.38 2014-11-16 03:37:51.000 320 33497.23 547.13 2272.45 32.38 2014-11-16 03:37:52.000 320 33497.19 547.16 2272.53 32.38 2014-11-16 03:37:53.000 320 33497.20 547.10 2272.52 32.38 2014-11-16 03:37:54.000 320 33497.19 547.13 2272.49 32.38 2014-11-16 03:37:55.000 320 33497.15 547.08 2272.50 32.38 2014-11-16 03:37:56.000 320 33497.27 547.07 2272.48 32.38 2014-11-16 03:37:57.000 320 33497.26 547.06 2272.39 32.38 2014-11-16 03:37:58.000 320 33497.15 547.06 2272.47 32.38 2014-11-16 03:37:59.000 320 33497.17 547.07 2272.48 32.38 2014-11-16 03:38:00.000 320 33497.23 547.07 2272.46 32.38 2014-11-16 03:38:00.000 320 33497.18 547.06 2272.43 32.38 2014-11-16 03:38:02.000 320 33497.27 547.05 2272.48 32.38 2014-11-16 03:38:03.000 320 33497.23 547.06 2272.41 32.38 2014-11-16 03:38:04.000 320 33497.22 547.08 2272.43 32.38 2014-11-16 03:38:05.000 320 33497.24 547.05 2272.43 32.38 2014-11-16 03:38:06.000 320 33497.19 547.03 2272.47 32.38 2014-11-16 03:38:07.000 320 33497.20 547.06 2272.45 32.38 2014-11-16 03:38:08.000 320 33497.24 547.04 2272.48 32.38 2014-11-16 03:38:09.000 320 33497.18 547.06 2272.48 32.38 2014-11-16 03:38:10.000 320 33497.23 547.04 2272.48 32.38 2014-11-16 03:38:11.000 320 33497.27 547.09 2272.44 32.38 2014-11-16 03:38:12.000 320 33497.14 547.05 2272.41 32.38 2014-11-16 03:38:13.000 320 33497.12 547.07 2272.43 32.38 2014-11-16 03:38:13.000 320 33497.22 547.05 2272.42 32.38 2014-11-16 03:38:15.000 320 33497.17 547.07 2272.50 32.38 2014-11-16 03:38:16.000 320 33497.19 547.07 2272.52 32.38 2014-11-16 03:38:17.000 320 33497.26 547.09 2272.51 32.38 2014-11-16 03:38:18.000 320 33497.21 547.05 2272.47 32.38 2014-11-16 03:38:19.000 320 33497.17 547.06 2272.44 32.38 2014-11-16 03:38:20.000 320 33497.18 547.04 2272.45 32.38 2014-11-16 03:38:21.000 320 33497.28 547.08 2272.43 32.38 2014-11-16 03:38:22.000 320 33497.19 547.08 2272.36 32.38 2014-11-16 03:38:23.000 320 33497.20 547.06 2272.45 32.38 2014-11-16 03:38:24.000 320 33497.26 547.05 2272.43 32.38 2014-11-16 03:38:25.000 320 33497.28 547.09 2272.47 32.38 2014-11-16 03:38:26.000 320 33497.24 547.02 2272.46 32.38 2014-11-16 03:38:27.000 320 33497.27 546.99 2272.45 32.38 2014-11-16 03:38:28.000 320 33497.21 546.99 2272.43 32.38 2014-11-16 03:38:29.000 320 33497.21 547.03 2272.50 32.38 2014-11-16 03:38:30.000 320 33497.26 547.02 2272.42 32.38 2014-11-16 03:38:31.000 320 33497.11 546.99 2272.51 32.38 2014-11-16 03:38:32.000 320 33497.21 546.96 2272.44 32.38 2014-11-16 03:38:33.000 320 33497.14 546.95 2272.46 32.38 2014-11-16 03:38:34.000 320 33497.17 546.96 2272.47 32.38 2014-11-16 03:38:35.000 320 33497.12 546.99 2272.45 32.38 2014-11-16 03:38:36.000 320 33497.13 546.96 2272.47 32.38 2014-11-16 03:38:37.000 320 33497.08 546.94 2272.49 32.38 2014-11-16 03:38:38.000 320 33497.11 546.90 2272.49 32.38 2014-11-16 03:38:39.000 320 33497.21 546.90 2272.48 32.38 2014-11-16 03:38:40.000 320 33497.14 546.92 2272.46 32.38 2014-11-16 03:38:41.000 320 33497.22 546.92 2272.45 32.38 2014-11-16 03:38:42.000 320 33497.17 546.93 2272.44 32.38 2014-11-16 03:38:43.000 320 33497.14 546.93 2272.48 32.38 2014-11-16 03:38:44.000 320 33497.12 546.90 2272.42 32.38 2014-11-16 03:38:45.000 320 33497.12 546.88 2272.49 32.38 2014-11-16 03:38:46.000 320 33497.11 546.86 2272.50 32.38 2014-11-16 03:38:47.000 320 33497.21 546.88 2272.41 32.38 2014-11-16 03:38:48.000 320 33497.11 546.87 2272.41 32.38 2014-11-16 03:38:49.000 320 33497.10 546.88 2272.38 32.38 2014-11-16 03:38:50.000 320 33497.10 546.85 2272.48 32.38 2014-11-16 03:38:51.000 320 33497.18 546.87 2272.36 32.38 2014-11-16 03:38:52.000 320 33497.10 546.83 2272.40 32.38 2014-11-16 03:38:53.000 320 33497.07 546.90 2272.47 32.38 2014-11-16 03:38:54.000 320 33497.04 546.89 2272.39 32.38 2014-11-16 03:38:54.000 320 33497.07 546.85 2272.39 32.38 2014-11-16 03:38:56.000 320 33497.05 546.88 2272.38 32.38 2014-11-16 03:38:57.000 320 33497.04 546.88 2272.40 32.38 2014-11-16 03:38:58.000 320 33497.02 546.85 2272.43 32.38 2014-11-16 03:38:59.000 320 33497.08 546.86 2272.42 32.38 2014-11-16 03:39:00.000 320 33497.06 546.84 2272.40 32.38 2014-11-16 03:39:01.000 320 33497.02 546.85 2272.43 32.38 2014-11-16 03:39:02.000 320 33497.06 546.84 2272.37 32.38 2014-11-16 03:39:03.000 320 33497.15 546.88 2272.35 32.38 2014-11-16 03:39:04.000 320 33497.02 546.86 2272.42 32.38 2014-11-16 03:39:05.000 320 33497.07 546.89 2272.34 32.38 2014-11-16 03:39:06.000 320 33497.10 546.92 2272.45 32.38 2014-11-16 03:39:07.000 320 33497.26 546.80 2272.41 32.38 2014-11-16 03:39:07.000 320 33497.09 546.89 2272.45 32.38 2014-11-16 03:39:09.000 320 33497.17 546.91 2272.34 32.38 2014-11-16 03:39:10.000 320 33497.10 546.87 2272.38 32.38 2014-11-16 03:39:11.000 320 33497.12 546.83 2272.51 32.38 2014-11-16 03:39:12.000 320 33497.12 546.85 2272.38 32.38 2014-11-16 03:39:13.000 320 33497.02 546.84 2272.39 32.38 2014-11-16 03:39:14.000 320 33497.23 546.85 2272.44 32.38 2014-11-16 03:39:15.000 320 33497.23 546.86 2272.40 32.38 2014-11-16 03:39:16.000 320 33497.17 546.83 2272.41 32.38 2014-11-16 03:39:17.000 320 33497.17 546.85 2272.41 32.38 2014-11-16 03:39:18.000 320 33497.21 546.86 2272.41 32.38 2014-11-16 03:39:19.000 320 33497.17 546.87 2272.36 32.38 2014-11-16 03:39:20.000 320 33497.29 546.82 2272.38 32.38 2014-11-16 03:39:21.000 320 33497.18 546.84 2272.39 32.38 2014-11-16 03:39:22.000 320 33497.13 546.82 2272.42 32.38 2014-11-16 03:39:23.000 320 33497.13 546.85 2272.41 32.38 2014-11-16 03:39:24.000 320 33497.23 546.85 2272.41 32.38 2014-11-16 03:39:25.000 320 33497.15 546.83 2272.37 32.38 2014-11-16 03:39:26.000 320 33497.12 546.84 2272.37 32.38 2014-11-16 03:39:27.000 320 33497.13 546.84 2272.37 32.38 2014-11-16 03:39:28.000 320 33497.05 546.82 2272.35 32.38 2014-11-16 03:39:29.000 320 33497.03 546.81 2272.40 32.38 2014-11-16 03:39:30.000 320 33497.11 546.79 2272.38 32.38 2014-11-16 03:39:31.000 320 33496.98 546.78 2272.46 32.38 2014-11-16 03:39:32.000 320 33497.00 546.77 2272.41 32.38 2014-11-16 03:39:33.000 320 33497.00 546.74 2272.35 32.38 2014-11-16 03:39:34.000 320 33497.01 546.73 2272.34 32.38 2014-11-16 03:39:35.000 320 33497.03 546.69 2272.38 32.38 2014-11-16 03:39:36.000 320 33497.02 546.71 2272.36 32.38 2014-11-16 03:39:37.000 320 33497.10 546.70 2272.41 32.38 2014-11-16 03:39:38.000 320 33497.01 546.66 2272.38 32.38 2014-11-16 03:39:39.000 320 33497.08 546.67 2272.41 32.38 2014-11-16 03:39:40.000 320 33497.12 546.65 2272.41 32.38 2014-11-16 03:39:41.000 320 33497.05 546.66 2272.34 32.38 2014-11-16 03:39:42.000 320 33497.13 546.60 2272.43 32.38 2014-11-16 03:39:43.000 320 33497.07 546.60 2272.36 32.38 2014-11-16 03:39:44.000 320 33497.18 546.62 2272.30 32.38 2014-11-16 03:39:45.000 320 33497.18 546.62 2272.42 32.38 2014-11-16 03:39:46.000 320 33497.10 546.61 2272.38 32.38 2014-11-16 03:39:47.000 320 33497.16 546.55 2272.39 32.38 2014-11-16 03:39:48.000 320 33497.11 546.57 2272.39 32.38 2014-11-16 03:39:48.000 320 33497.05 546.53 2272.38 32.38 2014-11-16 03:39:50.000 320 33497.10 546.54 2272.36 32.38 2014-11-16 03:39:51.000 320 33497.17 546.56 2272.39 32.38 2014-11-16 03:39:52.000 320 33497.18 546.53 2272.33 32.38 2014-11-16 03:39:53.000 320 33497.16 546.49 2272.23 32.38 2014-11-16 03:39:54.000 320 33497.22 546.54 2272.30 32.38 2014-11-16 03:39:55.000 320 33497.18 546.53 2272.33 32.38 2014-11-16 03:39:56.000 320 33497.16 546.56 2272.30 32.38 2014-11-16 03:39:57.000 320 33497.16 546.55 2272.47 32.38 2014-11-16 03:39:58.000 320 33497.23 546.50 2272.41 32.38 2014-11-16 03:39:59.000 320 33497.21 546.52 2272.31 32.38 2014-11-16 03:40:00.000 320 33497.28 546.57 2272.32 32.38 2014-11-16 03:40:01.000 320 33497.18 546.53 2272.38 32.38 2014-11-16 03:40:01.000 320 33497.26 546.54 2272.29 32.38 2014-11-16 03:40:03.000 320 33497.26 546.57 2272.27 32.38 2014-11-16 03:40:04.000 320 33497.18 546.57 2272.29 32.38 2014-11-16 03:40:05.000 320 33497.20 546.57 2272.32 32.38 2014-11-16 03:40:06.000 320 33497.25 546.53 2272.26 32.38 2014-11-16 03:40:07.000 320 33497.30 546.57 2272.29 32.38 2014-11-16 03:40:08.000 320 33497.19 546.54 2272.36 32.38 2014-11-16 03:40:09.000 320 33497.18 546.55 2272.26 32.38 2014-11-16 03:40:10.000 320 33497.07 546.57 2272.28 32.38 2014-11-16 03:40:11.000 320 33497.10 546.62 2272.29 32.38 2014-11-16 03:40:12.000 320 33497.18 546.60 2272.26 32.38 2014-11-16 03:40:13.000 320 33497.10 546.60 2272.30 32.38 2014-11-16 03:40:14.000 320 33497.00 546.59 2272.27 32.38 2014-11-16 03:40:15.000 320 33497.10 546.60 2272.32 32.38 2014-11-16 03:40:16.000 320 33497.07 546.63 2272.32 32.38 2014-11-16 03:40:17.000 320 33497.11 546.58 2272.24 32.38 2014-11-16 03:40:18.000 320 33497.05 546.54 2272.25 32.38 2014-11-16 03:40:19.000 320 33497.08 546.60 2272.33 32.38 2014-11-16 03:40:20.000 320 33496.93 546.57 2272.27 32.38 2014-11-16 03:40:21.000 320 33497.04 546.53 2272.21 32.38 2014-11-16 03:40:22.000 320 33496.93 546.52 2272.27 32.38 2014-11-16 03:40:23.000 320 33496.90 546.52 2272.32 32.38 2014-11-16 03:40:24.000 320 33496.93 546.51 2272.29 32.38 2014-11-16 03:40:25.000 320 33496.98 546.48 2272.35 32.38 2014-11-16 03:40:26.000 320 33496.93 546.46 2272.29 32.38 2014-11-16 03:40:27.000 320 33496.89 546.45 2272.37 32.38 2014-11-16 03:40:28.000 320 33496.82 546.41 2272.34 32.38 2014-11-16 03:40:29.000 320 33496.90 546.39 2272.34 32.38 2014-11-16 03:40:30.000 320 33496.88 546.45 2272.36 32.38 2014-11-16 03:40:31.000 320 33496.79 546.40 2272.39 32.38 2014-11-16 03:40:32.000 320 33496.88 546.42 2272.36 32.38 2014-11-16 03:40:33.000 320 33496.93 546.44 2272.34 32.38 2014-11-16 03:40:34.000 320 33496.91 546.42 2272.38 32.38 2014-11-16 03:40:35.000 320 33496.88 546.47 2272.42 32.38 2014-11-16 03:40:36.000 320 33496.92 546.39 2272.32 32.38 2014-11-16 03:40:37.000 320 33497.01 546.41 2272.25 32.38 2014-11-16 03:40:38.000 320 33496.85 546.42 2272.30 32.38 2014-11-16 03:40:39.000 320 33497.05 546.39 2272.37 32.38 2014-11-16 03:40:40.000 320 33497.01 546.39 2272.31 32.38 2014-11-16 03:40:41.000 320 33496.97 546.37 2272.27 32.38 2014-11-16 03:40:42.000 320 33497.08 546.42 2272.28 32.38 2014-11-16 03:40:42.000 320 33497.08 546.37 2272.26 32.38 2014-11-16 03:40:44.000 320 33497.14 546.36 2272.28 32.38 2014-11-16 03:40:45.000 320 33497.11 546.39 2272.33 32.38 2014-11-16 03:40:46.000 320 33497.08 546.40 2272.32 32.38 2014-11-16 03:40:47.000 320 33497.17 546.43 2272.33 32.38 2014-11-16 03:40:48.000 320 33497.24 546.45 2272.26 32.38 2014-11-16 03:40:49.000 320 33497.17 546.42 2272.33 32.38 2014-11-16 03:40:50.000 320 33497.23 546.48 2272.33 32.38 2014-11-16 03:40:51.000 320 33497.17 546.48 2272.23 32.38 2014-11-16 03:40:52.000 320 33497.12 546.48 2272.23 32.38 2014-11-16 03:40:53.000 320 33497.27 546.47 2272.24 32.38 2014-11-16 03:40:54.000 320 33497.18 546.46 2272.15 32.38 2014-11-16 03:40:55.000 320 33497.26 546.51 2272.24 32.38 2014-11-16 03:40:55.000 320 33497.14 546.49 2272.22 32.38 2014-11-16 03:40:57.000 320 33497.06 546.51 2272.26 32.38 2014-11-16 03:40:58.000 320 33497.04 546.54 2272.30 32.38 2014-11-16 03:40:59.000 320 33497.05 546.56 2272.17 32.38 2014-11-16 03:41:00.000 320 33497.12 546.50 2272.22 32.38 2014-11-16 03:41:01.000 320 33497.08 546.52 2272.27 32.38 2014-11-16 03:41:02.000 320 33497.05 546.53 2272.30 32.38 2014-11-16 03:41:03.000 320 33497.01 546.52 2272.21 32.38 2014-11-16 03:41:04.000 320 33496.96 546.55 2272.22 32.38 2014-11-16 03:41:05.000 320 33496.98 546.54 2272.33 32.38 2014-11-16 03:41:06.000 320 33496.91 546.53 2272.21 32.38 2014-11-16 03:41:07.000 320 33496.95 546.58 2272.32 32.38 2014-11-16 03:41:08.000 320 33496.97 546.57 2272.32 32.38 2014-11-16 03:41:09.000 320 33496.91 546.57 2272.27 32.38 2014-11-16 03:41:10.000 320 33496.87 546.60 2272.28 32.38 2014-11-16 03:41:11.000 320 33496.95 546.52 2272.33 32.38 2014-11-16 03:41:12.000 320 33496.93 546.62 2272.23 32.38 2014-11-16 03:41:13.000 320 33496.88 546.61 2272.34 32.38 2014-11-16 03:41:14.000 320 33496.93 546.53 2272.27 32.38 2014-11-16 03:41:15.000 320 33496.92 546.63 2272.24 32.38 2014-11-16 03:41:16.000 320 33496.88 546.59 2272.26 32.38 2014-11-16 03:41:17.000 320 33496.96 546.60 2272.26 32.38 2014-11-16 03:41:18.000 320 33496.95 546.58 2272.29 32.38 2014-11-16 03:41:19.000 320 33496.87 546.60 2272.27 32.38 2014-11-16 03:41:20.000 320 33496.88 546.56 2272.27 32.38 2014-11-16 03:41:21.000 320 33496.98 546.60 2272.37 32.38 2014-11-16 03:41:22.000 320 33496.88 546.59 2272.34 32.38 2014-11-16 03:41:23.000 320 33496.90 546.60 2272.34 32.38 2014-11-16 03:41:24.000 320 33496.92 546.57 2272.29 32.38 2014-11-16 03:41:25.000 320 33496.90 546.57 2272.40 32.38 2014-11-16 03:41:26.000 320 33496.91 546.64 2272.36 32.38 2014-11-16 03:41:27.000 320 33496.88 546.58 2272.31 32.38 2014-11-16 03:41:28.000 320 33496.85 546.60 2272.32 32.38 2014-11-16 03:41:29.000 320 33496.87 546.61 2272.32 32.38 2014-11-16 03:41:30.000 320 33496.95 546.62 2272.31 32.38 2014-11-16 03:41:31.000 320 33496.95 546.63 2272.33 32.38 2014-11-16 03:41:32.000 320 33497.02 546.63 2272.40 32.38 2014-11-16 03:41:33.000 320 33496.92 546.63 2272.31 32.38 2014-11-16 03:41:34.000 320 33496.95 546.65 2272.25 32.38 2014-11-16 03:41:35.000 320 33496.92 546.69 2272.30 32.38 2014-11-16 03:41:36.000 320 33496.93 546.67 2272.32 32.38 2014-11-16 03:41:36.000 320 33496.83 546.63 2272.40 32.38 2014-11-16 03:41:38.000 320 33496.80 546.69 2272.33 32.38 2014-11-16 03:41:39.000 320 33496.85 546.69 2272.34 32.38 2014-11-16 03:41:40.000 320 33496.87 546.68 2272.38 32.38 2014-11-16 03:41:41.000 320 33496.82 546.67 2272.39 32.38 2014-11-16 03:41:42.000 320 33496.77 546.73 2272.37 32.38 2014-11-16 03:41:43.000 320 33496.70 546.67 2272.38 32.38 2014-11-16 03:41:44.000 320 33496.95 546.71 2272.37 32.38 2014-11-16 03:41:45.000 320 33496.74 546.71 2272.35 32.38 2014-11-16 03:41:46.000 320 33496.79 546.74 2272.39 32.38 2014-11-16 03:41:47.000 320 33496.74 546.71 2272.44 32.38 2014-11-16 03:41:48.000 320 33496.77 546.74 2272.38 32.38 2014-11-16 03:41:49.000 320 33496.77 546.71 2272.44 32.38 2014-11-16 03:41:49.000 320 33496.74 546.73 2272.44 32.38 2014-11-16 03:41:51.000 320 33496.72 546.71 2272.42 32.38 2014-11-16 03:41:52.000 320 33496.77 546.70 2272.49 32.38 2014-11-16 03:41:53.000 320 33496.85 546.74 2272.40 32.38 2014-11-16 03:41:54.000 320 33496.82 546.74 2272.39 32.38 2014-11-16 03:41:55.000 320 33496.86 546.74 2272.45 32.38 2014-11-16 03:41:56.000 320 33496.86 546.79 2272.35 32.38 2014-11-16 03:41:57.000 320 33496.80 546.75 2272.36 32.38 2014-11-16 03:41:58.000 320 33496.82 546.74 2272.34 32.38 2014-11-16 03:41:59.000 320 33496.88 546.75 2272.43 32.38 2014-11-16 03:42:00.000 320 33496.87 546.75 2272.38 32.38 2014-11-16 03:42:01.000 320 33496.78 546.73 2272.39 32.38 2014-11-16 03:42:02.000 320 33496.83 546.76 2272.37 32.38 2014-11-16 03:42:03.000 320 33496.77 546.76 2272.43 32.38 2014-11-16 03:42:04.000 320 33496.80 546.74 2272.40 32.38 2014-11-16 03:42:05.000 320 33496.79 546.75 2272.29 32.38 2014-11-16 03:42:06.000 320 33496.75 546.79 2272.47 32.38 2014-11-16 03:42:07.000 320 33496.79 546.78 2272.38 32.38 2014-11-16 03:42:08.000 320 33496.77 546.87 2272.38 32.38 2014-11-16 03:42:09.000 320 33496.77 546.84 2272.45 32.38 2014-11-16 03:42:10.000 320 33496.67 546.80 2272.45 32.38 2014-11-16 03:42:11.000 320 33496.67 546.80 2272.41 32.38 2014-11-16 03:42:12.000 320 33496.80 546.79 2272.32 32.38 2014-11-16 03:42:13.000 320 33496.85 546.86 2272.39 32.38 2014-11-16 03:42:14.000 320 33496.73 546.83 2272.51 32.38 2014-11-16 03:42:15.000 320 33496.80 546.82 2272.45 32.38 2014-11-16 03:42:16.000 320 33496.83 546.81 2272.45 32.38 2014-11-16 03:42:17.000 320 33496.88 546.79 2272.47 32.38 2014-11-16 03:42:18.000 320 33496.88 546.83 2272.46 32.38 2014-11-16 03:42:19.000 320 33496.82 546.80 2272.45 32.38 2014-11-16 03:42:20.000 320 33496.77 546.83 2272.46 32.38 2014-11-16 03:42:21.000 320 33496.92 546.85 2272.42 32.38 2014-11-16 03:42:22.000 320 33496.85 546.89 2272.47 32.38 2014-11-16 03:42:23.000 320 33496.86 546.88 2272.42 32.38 2014-11-16 03:42:24.000 320 33496.86 546.83 2272.49 32.38 2014-11-16 03:42:25.000 320 33496.83 546.88 2272.57 32.38 2014-11-16 03:42:26.000 320 33496.93 546.88 2272.57 32.38 2014-11-16 03:42:27.000 320 33496.89 546.90 2272.51 32.38 2014-11-16 03:42:28.000 320 33496.82 546.90 2272.48 32.38 2014-11-16 03:42:29.000 320 33496.94 546.88 2272.47 32.38 2014-11-16 03:42:30.000 320 33496.81 546.93 2272.37 32.38 2014-11-16 03:42:30.000 320 33496.80 546.92 2272.42 32.38 2014-11-16 03:42:32.000 320 33496.85 546.92 2272.49 32.38 2014-11-16 03:42:33.000 320 33496.78 546.92 2272.42 32.38 2014-11-16 03:42:34.000 320 33496.80 546.94 2272.43 32.38 2014-11-16 03:42:35.000 320 33496.79 546.98 2272.52 32.38 2014-11-16 03:42:36.000 320 33496.75 546.96 2272.46 32.38 2014-11-16 03:42:37.000 320 33496.69 546.96 2272.55 32.38 2014-11-16 03:42:38.000 320 33496.88 546.98 2272.55 32.38 2014-11-16 03:42:39.000 320 33496.83 547.02 2272.46 32.38 2014-11-16 03:42:40.000 320 33496.80 547.03 2272.48 32.38 2014-11-16 03:42:41.000 320 33496.82 547.06 2272.55 32.38 2014-11-16 03:42:42.000 320 33496.81 547.07 2272.39 32.38 2014-11-16 03:42:43.000 320 33496.78 547.07 2272.52 32.38 2014-11-16 03:42:43.000 320 33496.73 547.14 2272.51 32.38 2014-11-16 03:42:45.000 320 33496.83 547.11 2272.56 32.38 2014-11-16 03:42:46.000 320 33496.75 547.09 2272.50 32.38 2014-11-16 03:42:47.000 320 33496.83 547.13 2272.47 32.38 2014-11-16 03:42:48.000 320 33496.78 547.12 2272.58 32.38 2014-11-16 03:42:49.000 320 33496.76 547.14 2272.49 32.38 2014-11-16 03:42:50.000 320 33496.82 547.15 2272.52 32.38 2014-11-16 03:42:51.000 320 33496.65 547.14 2272.59 32.38 2014-11-16 03:42:52.000 320 33496.68 547.16 2272.52 32.38 2014-11-16 03:42:53.000 320 33496.67 547.16 2272.55 32.38 2014-11-16 03:42:54.000 320 33496.74 547.16 2272.53 32.38 2014-11-16 03:42:55.000 320 33496.73 547.17 2272.59 32.38 2014-11-16 03:42:56.000 320 33496.62 547.21 2272.58 32.38 2014-11-16 03:42:57.000 320 33496.81 547.20 2272.57 32.38 2014-11-16 03:42:58.000 320 33496.67 547.17 2272.51 32.38 2014-11-16 03:42:59.000 320 33496.65 547.20 2272.45 32.38 2014-11-16 03:43:00.000 320 33496.72 547.23 2272.52 32.38 2014-11-16 03:43:01.000 320 33496.68 547.21 2272.57 32.38 2014-11-16 03:43:02.000 320 33496.75 547.18 2272.52 32.38 2014-11-16 03:43:03.000 320 33496.64 547.20 2272.58 32.38 2014-11-16 03:43:04.000 320 33496.67 547.18 2272.50 32.38 2014-11-16 03:43:05.000 320 33496.64 547.23 2272.52 32.38 2014-11-16 03:43:06.000 320 33496.59 547.25 2272.53 32.38 2014-11-16 03:43:07.000 320 33496.61 547.22 2272.51 32.38 2014-11-16 03:43:08.000 320 33496.64 547.26 2272.48 32.38 2014-11-16 03:43:09.000 320 33496.65 547.28 2272.56 32.38 2014-11-16 03:43:10.000 320 33496.61 547.27 2272.52 32.38 2014-11-16 03:43:11.000 320 33496.60 547.25 2272.52 32.38 2014-11-16 03:43:12.000 320 33496.64 547.35 2272.53 32.38 2014-11-16 03:43:13.000 320 33496.51 547.33 2272.50 32.37 2014-11-16 03:43:14.000 320 33496.54 547.29 2272.54 32.38 2014-11-16 03:43:15.000 320 33496.64 547.34 2272.60 32.38 2014-11-16 03:43:16.000 320 33496.55 547.39 2272.62 32.38 2014-11-16 03:43:17.000 320 33496.63 547.37 2272.58 32.38 2014-11-16 03:43:18.000 320 33496.57 547.36 2272.61 32.38 2014-11-16 03:43:19.000 320 33496.62 547.39 2272.52 32.37 2014-11-16 03:43:20.000 320 33496.66 547.40 2272.57 32.38 2014-11-16 03:43:21.000 320 33496.63 547.41 2272.62 32.37 2014-11-16 03:43:22.000 320 33496.64 547.39 2272.55 32.38 2014-11-16 03:43:23.000 320 33496.65 547.47 2272.57 32.38 2014-11-16 03:43:24.000 320 33496.60 547.45 2272.57 32.37 2014-11-16 03:43:24.000 320 33496.51 547.48 2272.54 32.37 2014-11-16 03:43:26.000 320 33496.55 547.52 2272.58 32.38 2014-11-16 03:43:27.000 320 33496.57 547.50 2272.58 32.38 2014-11-16 03:43:28.000 320 33496.50 547.50 2272.57 32.37 2014-11-16 03:43:29.000 320 33496.49 547.50 2272.64 32.37 2014-11-16 03:43:30.000 320 33496.43 547.52 2272.61 32.38 2014-11-16 03:43:31.000 320 33496.44 547.50 2272.62 32.38 2014-11-16 03:43:32.000 320 33496.43 547.56 2272.66 32.37 2014-11-16 03:43:33.000 320 33496.47 547.56 2272.54 32.37 2014-11-16 03:43:34.000 320 33496.47 547.58 2272.57 32.37 2014-11-16 03:43:35.000 320 33496.52 547.58 2272.61 32.38 2014-11-16 03:43:36.000 320 33496.42 547.58 2272.69 32.37 2014-11-16 03:43:37.000 320 33496.45 547.58 2272.69 32.37 2014-11-16 03:43:37.000 320 33496.47 547.60 2272.68 32.37 2014-11-16 03:43:39.000 320 33496.49 547.61 2272.66 32.37 2014-11-16 03:43:40.000 320 33496.45 547.62 2272.62 32.37 2014-11-16 03:43:41.000 320 33496.42 547.61 2272.69 32.37 2014-11-16 03:43:42.000 320 33496.44 547.63 2272.61 32.37 2014-11-16 03:43:43.000 320 33496.46 547.62 2272.61 32.37 2014-11-16 03:43:44.000 320 33496.47 547.61 2272.73 32.37 2014-11-16 03:43:45.000 320 33496.50 547.63 2272.64 32.37 2014-11-16 03:43:46.000 320 33496.57 547.68 2272.72 32.37 2014-11-16 03:43:47.000 320 33496.49 547.62 2272.69 32.37 2014-11-16 03:43:48.000 320 33496.52 547.65 2272.66 32.37 2014-11-16 03:43:49.000 320 33496.44 547.69 2272.67 32.37 2014-11-16 03:43:50.000 320 33496.40 547.71 2272.69 32.37 2014-11-16 03:43:51.000 320 33496.52 547.73 2272.70 32.37 2014-11-16 03:43:52.000 320 33496.47 547.76 2272.72 32.37 2014-11-16 03:43:53.000 320 33496.46 547.74 2272.66 32.37 2014-11-16 03:43:54.000 320 33496.47 547.78 2272.77 32.37 2014-11-16 03:43:55.000 320 33496.47 547.80 2272.67 32.37 2014-11-16 03:43:56.000 320 33496.42 547.81 2272.65 32.37 2014-11-16 03:43:57.000 320 33496.45 547.78 2272.67 32.37 2014-11-16 03:43:58.000 320 33496.53 547.82 2272.75 32.37 2014-11-16 03:43:59.000 320 33496.42 547.81 2272.72 32.37 2014-11-16 03:44:00.000 320 33496.43 547.80 2272.70 32.37 2014-11-16 03:44:01.000 320 33496.48 547.86 2272.71 32.37 2014-11-16 03:44:02.000 320 33496.52 547.85 2272.68 32.37 2014-11-16 03:44:03.000 320 33496.42 547.85 2272.68 32.37 2014-11-16 03:44:04.000 320 33496.44 547.84 2272.66 32.37 2014-11-16 03:44:05.000 320 33496.43 547.88 2272.61 32.37 2014-11-16 03:44:06.000 320 33496.42 547.89 2272.66 32.37 2014-11-16 03:44:07.000 320 33496.50 547.87 2272.67 32.37 2014-11-16 03:44:08.000 320 33496.53 547.90 2272.76 32.37 2014-11-16 03:44:09.000 320 33496.46 547.89 2272.67 32.37 2014-11-16 03:44:10.000 320 33496.41 547.93 2272.77 32.37 2014-11-16 03:44:11.000 320 33496.45 547.88 2272.77 32.37 2014-11-16 03:44:12.000 320 33496.47 547.97 2272.70 32.37 2014-11-16 03:44:13.000 320 33496.40 547.95 2272.72 32.37 2014-11-16 03:44:14.000 320 33496.42 547.95 2272.74 32.37 2014-11-16 03:44:15.000 320 33496.39 547.95 2272.71 32.37 2014-11-16 03:44:16.000 320 33496.31 548.02 2272.74 32.37 2014-11-16 03:44:17.000 320 33496.29 547.98 2272.68 32.37 2014-11-16 03:44:18.000 320 33496.32 548.02 2272.73 32.37 2014-11-16 03:44:18.000 320 33496.34 548.04 2272.73 32.37 2014-11-16 03:44:20.000 320 33496.24 548.01 2272.76 32.37 2014-11-16 03:44:21.000 320 33496.31 548.05 2272.79 32.37 2014-11-16 03:44:22.000 320 33496.24 548.04 2272.61 32.37 2014-11-16 03:44:23.000 320 33496.17 548.03 2272.58 32.37 2014-11-16 03:44:24.000 320 33496.18 548.04 2272.81 32.37 2014-11-16 03:44:25.000 320 33496.23 548.03 2272.80 32.37 2014-11-16 03:44:26.000 320 33496.21 548.09 2272.77 32.37 2014-11-16 03:44:27.000 320 33496.16 548.05 2272.79 32.37 2014-11-16 03:44:28.000 320 33496.31 548.01 2272.76 32.37 2014-11-16 03:44:29.000 320 33496.27 548.04 2272.80 32.37 2014-11-16 03:44:30.000 320 33496.15 548.07 2272.76 32.37 2014-11-16 03:44:31.000 320 33496.11 548.08 2272.80 32.37 2014-11-16 03:44:31.000 320 33496.11 548.05 2272.85 32.37 2014-11-16 03:44:33.000 320 33496.29 548.09 2272.80 32.37 2014-11-16 03:44:34.000 320 33496.24 548.09 2272.82 32.37 2014-11-16 03:44:35.000 320 33496.17 548.05 2272.80 32.37 2014-11-16 03:44:36.000 320 33496.27 548.12 2272.80 32.37 2014-11-16 03:44:37.000 320 33496.30 548.08 2272.81 32.37 2014-11-16 03:44:38.000 320 33496.33 548.13 2272.79 32.37 2014-11-16 03:44:39.000 320 33496.20 548.18 2272.85 32.37 2014-11-16 03:44:40.000 320 33496.31 548.11 2272.85 32.37 2014-11-16 03:44:41.000 320 33496.25 548.13 2272.88 32.37 2014-11-16 03:44:42.000 320 33496.31 548.17 2272.80 32.37 2014-11-16 03:44:43.000 320 33496.42 548.16 2272.81 32.37 2014-11-16 03:44:44.000 320 33496.42 548.19 2272.86 32.37 2014-11-16 03:44:45.000 320 33496.45 548.19 2272.80 32.37 2014-11-16 03:44:46.000 320 33496.31 548.24 2272.83 32.37 2014-11-16 03:44:47.000 320 33496.34 548.17 2272.87 32.37 2014-11-16 03:44:48.000 320 33496.32 548.22 2272.83 32.37 2014-11-16 03:44:49.000 320 33496.37 548.21 2272.85 32.37 2014-11-16 03:44:50.000 320 33496.25 548.22 2272.84 32.37 2014-11-16 03:44:51.000 320 33496.31 548.26 2272.82 32.37 2014-11-16 03:44:52.000 320 33496.30 548.27 2272.85 32.37 2014-11-16 03:44:53.000 320 33496.28 548.28 2272.85 32.37 2014-11-16 03:44:54.000 320 33496.31 548.25 2272.77 32.37 2014-11-16 03:44:55.000 320 33496.33 548.26 2272.77 32.37 2014-11-16 03:44:56.000 320 33496.31 548.26 2272.85 32.37 2014-11-16 03:44:57.000 320 33496.25 548.33 2272.72 32.38 2014-11-16 03:44:58.000 320 33496.32 548.30 2272.79 32.37 2014-11-16 03:44:59.000 320 33496.25 548.28 2272.80 32.37 2014-11-16 03:45:00.000 320 33496.30 548.27 2272.76 32.37 2014-11-16 03:45:01.000 320 33496.25 548.29 2272.75 32.37 2014-11-16 03:45:02.000 320 33496.18 548.30 2272.82 32.37 2014-11-16 03:45:03.000 320 33496.31 548.25 2272.74 32.37 2014-11-16 03:45:04.000 320 33496.39 548.22 2272.74 32.37 2014-11-16 03:45:05.000 320 33496.29 548.22 2272.80 32.37 2014-11-16 03:45:06.000 320 33496.35 548.21 2272.76 32.37 2014-11-16 03:45:07.000 320 33496.44 548.32 2272.80 32.37 2014-11-16 03:45:08.000 320 33496.42 548.32 2272.72 32.37 2014-11-16 03:45:09.000 320 33496.43 548.26 2272.78 32.37 2014-11-16 03:45:10.000 320 33496.59 548.29 2272.74 32.37 2014-11-16 03:45:11.000 320 33496.53 548.28 2272.79 32.37 2014-11-16 03:45:12.000 320 33496.68 548.27 2272.81 32.37 2014-11-16 03:45:12.000 320 33496.58 548.33 2272.73 32.37 2014-11-16 03:45:14.000 320 33496.67 548.36 2272.82 32.37 2014-11-16 03:45:15.000 320 33496.71 548.33 2272.75 32.37 2014-11-16 03:45:16.000 320 33496.66 548.31 2272.80 32.37 2014-11-16 03:45:17.000 320 33496.72 548.33 2272.73 32.37 2014-11-16 03:45:18.000 320 33496.75 548.34 2272.77 32.38 2014-11-16 03:45:19.000 320 33496.75 548.34 2272.77 32.37 2014-11-16 03:45:20.000 320 33496.77 548.33 2272.64 32.37 2014-11-16 03:45:21.000 320 33496.74 548.36 2272.70 32.37 2014-11-16 03:45:22.000 320 33496.58 548.37 2272.79 32.37 2014-11-16 03:45:23.000 320 33496.63 548.34 2272.82 32.37 2014-11-16 03:45:24.000 320 33496.64 548.35 2272.61 32.37 2014-11-16 03:45:25.000 320 33496.57 548.38 2272.64 32.37 2014-11-16 03:45:25.000 320 33496.58 548.32 2272.78 32.37 2014-11-16 03:45:27.000 320 33496.53 548.34 2272.61 32.37 2014-11-16 03:45:28.000 320 33496.65 548.34 2272.64 32.37 2014-11-16 03:45:29.000 320 33496.49 548.36 2272.60 32.37 2014-11-16 03:45:30.000 320 33496.57 548.32 2272.63 32.37 2014-11-16 03:45:31.000 320 33496.50 548.29 2272.63 32.37 2014-11-16 03:45:32.000 320 33496.57 548.36 2272.68 32.37 2014-11-16 03:45:33.000 320 33496.44 548.28 2272.76 32.37 2014-11-16 03:45:34.000 320 33496.52 548.33 2272.67 32.37 2014-11-16 03:45:35.000 320 33496.52 548.35 2272.68 32.37 2014-11-16 03:45:36.000 320 33496.58 548.33 2272.72 32.37 2014-11-16 03:45:37.000 320 33496.59 548.34 2272.66 32.37 2014-11-16 03:45:38.000 320 33496.57 548.31 2272.67 32.37 2014-11-16 03:45:39.000 320 33496.56 548.31 2272.65 32.37 2014-11-16 03:45:40.000 320 33496.53 548.31 2272.70 32.37 2014-11-16 03:45:41.000 320 33496.52 548.31 2272.66 32.37 2014-11-16 03:45:42.000 320 33496.52 548.31 2272.78 32.37 2014-11-16 03:45:43.000 320 33496.57 548.35 2272.75 32.37 2014-11-16 03:45:44.000 320 33496.50 548.30 2272.77 32.37 2014-11-16 03:45:45.000 320 33496.54 548.27 2272.67 32.37 2014-11-16 03:45:46.000 320 33496.51 548.30 2272.70 32.37 2014-11-16 03:45:47.000 320 33496.50 548.30 2272.66 32.37 2014-11-16 03:45:48.000 320 33496.54 548.30 2272.62 32.37 2014-11-16 03:45:49.000 320 33496.61 548.26 2272.72 32.37 2014-11-16 03:45:50.000 320 33496.61 548.33 2272.61 32.38 2014-11-16 03:45:51.000 320 33496.51 548.31 2272.63 32.38 2014-11-16 03:45:52.000 320 33496.53 548.35 2272.72 32.38 2014-11-16 03:45:53.000 320 33496.53 548.30 2272.67 32.37 2014-11-16 03:45:54.000 320 33496.47 548.33 2272.61 32.38 2014-11-16 03:45:55.000 320 33496.57 548.31 2272.63 32.38 2014-11-16 03:45:56.000 320 33496.52 548.34 2272.62 32.38 2014-11-16 03:45:57.000 320 33496.57 548.27 2272.63 32.38 2014-11-16 03:45:58.000 320 33496.58 548.36 2272.70 32.37 2014-11-16 03:45:59.000 320 33496.55 548.37 2272.66 32.37 2014-11-16 03:46:00.000 320 33496.48 548.35 2272.66 32.37 2014-11-16 03:46:01.000 320 33496.57 548.37 2272.66 32.38 2014-11-16 03:46:02.000 320 33496.49 548.39 2272.66 32.38 2014-11-16 03:46:03.000 320 33496.59 548.35 2272.68 32.37 2014-11-16 03:46:04.000 320 33496.56 548.38 2272.61 32.37 2014-11-16 03:46:05.000 320 33496.52 548.39 2272.66 32.37 2014-11-16 03:46:06.000 320 33496.52 548.40 2272.66 32.37 2014-11-16 03:46:06.000 320 33496.55 548.40 2272.69 32.37 2014-11-16 03:46:08.000 320 33496.56 548.36 2272.61 32.38 2014-11-16 03:46:09.000 320 33496.50 548.39 2272.60 32.37 2014-11-16 03:46:10.000 320 33496.66 548.40 2272.62 32.37 2014-11-16 03:46:11.000 320 33496.54 548.36 2272.61 32.37 2014-11-16 03:46:12.000 320 33496.61 548.42 2272.66 32.37 2014-11-16 03:46:13.000 320 33496.61 548.38 2272.62 32.37 2014-11-16 03:46:14.000 320 33496.60 548.42 2272.68 32.37 2014-11-16 03:46:15.000 320 33496.46 548.44 2272.60 32.37 2014-11-16 03:46:16.000 320 33496.73 548.42 2272.70 32.37 2014-11-16 03:46:17.000 320 33496.66 548.40 2272.58 32.37 2014-11-16 03:46:18.000 320 33496.57 548.43 2272.70 32.37 2014-11-16 03:46:19.000 320 33496.67 548.39 2272.66 32.37 2014-11-16 03:46:19.000 320 33496.67 548.42 2272.60 32.37 2014-11-16 03:46:21.000 320 33496.45 548.45 2272.61 32.37 2014-11-16 03:46:22.000 320 33496.62 548.43 2272.55 32.37 2014-11-16 03:46:23.000 320 33496.57 548.39 2272.60 32.37 2014-11-16 03:46:24.000 320 33496.70 548.47 2272.67 32.37 2014-11-16 03:46:25.000 320 33496.66 548.45 2272.59 32.37 2014-11-16 03:46:26.000 320 33496.67 548.48 2272.64 32.37 2014-11-16 03:46:27.000 320 33496.69 548.50 2272.54 32.37 2014-11-16 03:46:28.000 320 33496.69 548.50 2272.66 32.37 2014-11-16 03:46:29.000 320 33496.67 548.50 2272.56 32.37 2014-11-16 03:46:30.000 320 33496.74 548.54 2272.64 32.37 2014-11-16 03:46:31.000 320 33496.80 548.54 2272.55 32.37 2014-11-16 03:46:32.000 320 33496.83 548.55 2272.61 32.37 2014-11-16 03:46:33.000 320 33496.70 548.63 2272.58 32.37 2014-11-16 03:46:34.000 320 33496.60 548.59 2272.61 32.37 2014-11-16 03:46:35.000 320 33496.64 548.62 2272.59 32.37 2014-11-16 03:46:36.000 320 33496.63 548.63 2272.61 32.37 2014-11-16 03:46:37.000 320 33496.59 548.59 2272.59 32.37 2014-11-16 03:46:38.000 320 33496.48 548.60 2272.64 32.37 2014-11-16 03:46:39.000 320 33496.59 548.64 2272.54 32.37 2014-11-16 03:46:40.000 320 33496.57 548.58 2272.64 32.37 2014-11-16 03:46:41.000 320 33496.56 548.62 2272.64 32.37 2014-11-16 03:46:42.000 320 33496.52 548.60 2272.62 32.37 2014-11-16 03:46:43.000 320 33496.49 548.59 2272.55 32.37 2014-11-16 03:46:44.000 320 33496.45 548.62 2272.48 32.37 2014-11-16 03:46:45.000 320 33496.40 548.61 2272.51 32.37 2014-11-16 03:46:46.000 320 33496.37 548.55 2272.51 32.37 2014-11-16 03:46:47.000 320 33496.49 548.59 2272.57 32.37 2014-11-16 03:46:48.000 320 33496.36 548.62 2272.64 32.37 2014-11-16 03:46:49.000 320 33496.30 548.62 2272.61 32.37 2014-11-16 03:46:50.000 320 33496.36 548.59 2272.62 32.37 2014-11-16 03:46:51.000 320 33496.40 548.60 2272.62 32.37 2014-11-16 03:46:52.000 320 33496.42 548.60 2272.66 32.37 2014-11-16 03:46:53.000 320 33496.36 548.61 2272.59 32.37 2014-11-16 03:46:54.000 320 33496.36 548.65 2272.67 32.37 2014-11-16 03:46:55.000 320 33496.30 548.64 2272.68 32.37 2014-11-16 03:46:56.000 320 33496.43 548.61 2272.68 32.37 2014-11-16 03:46:57.000 320 33496.39 548.64 2272.64 32.37 2014-11-16 03:46:58.000 320 33496.29 548.65 2272.65 32.37 2014-11-16 03:46:59.000 320 33496.28 548.63 2272.57 32.37 2014-11-16 03:47:00.000 320 33496.36 548.67 2272.63 32.37 2014-11-16 03:47:00.000 320 33496.30 548.62 2272.72 32.37 2014-11-16 03:47:02.000 320 33496.40 548.67 2272.66 32.37 2014-11-16 03:47:03.000 320 33496.30 548.67 2272.63 32.37 2014-11-16 03:47:04.000 320 33496.30 548.73 2272.61 32.37 2014-11-16 03:47:05.000 320 33496.31 548.71 2272.66 32.37 2014-11-16 03:47:06.000 320 33496.22 548.69 2272.71 32.37 2014-11-16 03:47:07.000 320 33496.24 548.68 2272.73 32.37 2014-11-16 03:47:08.000 320 33496.21 548.69 2272.65 32.37 2014-11-16 03:47:09.000 320 33496.43 548.70 2272.70 32.37 2014-11-16 03:47:10.000 320 33496.30 548.68 2272.64 32.37 2014-11-16 03:47:11.000 320 33496.36 548.70 2272.67 32.37 2014-11-16 03:47:12.000 320 33496.41 548.67 2272.71 32.37 2014-11-16 03:47:13.000 320 33496.42 548.72 2272.67 32.37 2014-11-16 03:47:13.000 320 33496.36 548.66 2272.61 32.37 2014-11-16 03:47:15.000 320 33496.46 548.67 2272.64 32.37 2014-11-16 03:47:16.000 320 33496.37 548.70 2272.72 32.37 2014-11-16 03:47:17.000 320 33496.39 548.70 2272.73 32.37 2014-11-16 03:47:18.000 320 33496.36 548.66 2272.64 32.37 2014-11-16 03:47:19.000 320 33496.45 548.69 2272.65 32.37 2014-11-16 03:47:20.000 320 33496.35 548.72 2272.66 32.37 2014-11-16 03:47:21.000 320 33496.46 548.73 2272.59 32.37 2014-11-16 03:47:22.000 320 33496.42 548.68 2272.62 32.37 2014-11-16 03:47:23.000 320 33496.39 548.68 2272.61 32.37 2014-11-16 03:47:24.000 320 33496.43 548.69 2272.67 32.37 2014-11-16 03:47:25.000 320 33496.42 548.71 2272.64 32.37 2014-11-16 03:47:26.000 320 33496.40 548.73 2272.67 32.37 2014-11-16 03:47:27.000 320 33496.43 548.75 2272.64 32.37 2014-11-16 03:47:28.000 320 33496.37 548.75 2272.68 32.37 2014-11-16 03:47:29.000 320 33496.40 548.75 2272.72 32.37 2014-11-16 03:47:30.000 320 33496.43 548.77 2272.64 32.37 2014-11-16 03:47:31.000 320 33496.48 548.77 2272.59 32.37 2014-11-16 03:47:32.000 320 33496.36 548.73 2272.62 32.37 2014-11-16 03:47:33.000 320 33496.49 548.78 2272.66 32.37 2014-11-16 03:47:34.000 320 33496.38 548.78 2272.60 32.37 2014-11-16 03:47:35.000 320 33496.40 548.75 2272.67 32.37 2014-11-16 03:47:36.000 320 33496.42 548.77 2272.64 32.37 2014-11-16 03:47:37.000 320 33496.40 548.83 2272.61 32.37 2014-11-16 03:47:38.000 320 33496.41 548.80 2272.68 32.37 2014-11-16 03:47:39.000 320 33496.37 548.78 2272.64 32.37 2014-11-16 03:47:40.000 320 33496.27 548.84 2272.67 32.37 2014-11-16 03:47:41.000 320 33496.32 548.85 2272.66 32.37 2014-11-16 03:47:42.000 320 33496.33 548.84 2272.66 32.37 2014-11-16 03:47:43.000 320 33496.33 548.84 2272.69 32.37 2014-11-16 03:47:44.000 320 33496.37 548.86 2272.66 32.37 2014-11-16 03:47:45.000 320 33496.28 548.82 2272.67 32.37 2014-11-16 03:47:46.000 320 33496.31 548.83 2272.68 32.37 2014-11-16 03:47:47.000 320 33496.27 548.85 2272.62 32.37 2014-11-16 03:47:48.000 320 33496.30 548.87 2272.59 32.37 2014-11-16 03:47:49.000 320 33496.29 548.87 2272.63 32.37 2014-11-16 03:47:50.000 320 33496.37 548.83 2272.60 32.37 2014-11-16 03:47:51.000 320 33496.22 548.85 2272.64 32.37 2014-11-16 03:47:52.000 320 33496.40 548.88 2272.55 32.37 2014-11-16 03:47:53.000 320 33496.36 548.86 2272.55 32.37 2014-11-16 03:47:54.000 320 33496.41 548.89 2272.68 32.37 2014-11-16 03:47:54.000 320 33496.25 548.89 2272.62 32.37 2014-11-16 03:47:56.000 320 33496.32 548.88 2272.73 32.37 2014-11-16 03:47:57.000 320 33496.33 548.93 2272.66 32.37 2014-11-16 03:47:58.000 320 33496.36 548.95 2272.73 32.37 2014-11-16 03:47:59.000 320 33496.36 548.92 2272.72 32.37 2014-11-16 03:48:00.000 320 33496.37 548.95 2272.73 32.37 2014-11-16 03:48:01.000 320 33496.32 548.91 2272.62 32.37 2014-11-16 03:48:02.000 320 33496.42 548.95 2272.68 32.37 2014-11-16 03:48:03.000 320 33496.29 548.98 2272.66 32.37 2014-11-16 03:48:04.000 320 33496.29 548.92 2272.61 32.37 2014-11-16 03:48:05.000 320 33496.37 548.93 2272.57 32.37 2014-11-16 03:48:06.000 320 33496.28 548.95 2272.60 32.37 2014-11-16 03:48:07.000 320 33496.21 548.96 2272.59 32.37 2014-11-16 03:48:07.000 320 33496.30 548.99 2272.60 32.37 2014-11-16 03:48:09.000 320 33496.26 548.96 2272.60 32.37 2014-11-16 03:48:10.000 320 33496.10 548.99 2272.58 32.37 2014-11-16 03:48:11.000 320 33496.12 548.93 2272.56 32.37 2014-11-16 03:48:12.000 320 33496.03 548.98 2272.62 32.37 2014-11-16 03:48:13.000 320 33496.12 548.98 2272.62 32.37 2014-11-16 03:48:14.000 320 33496.17 548.93 2272.63 32.37 2014-11-16 03:48:15.000 320 33496.12 548.99 2272.57 32.37 2014-11-16 03:48:16.000 320 33496.18 548.99 2272.64 32.37 2014-11-16 03:48:17.000 320 33496.05 548.96 2272.62 32.37 2014-11-16 03:48:18.000 320 33496.11 548.95 2272.62 32.37 2014-11-16 03:48:19.000 320 33496.00 549.00 2272.62 32.37 2014-11-16 03:48:20.000 320 33496.14 548.97 2272.64 32.37 2014-11-16 03:48:21.000 320 33496.05 549.00 2272.60 32.37 2014-11-16 03:48:22.000 320 33496.13 548.99 2272.64 32.37 2014-11-16 03:48:23.000 320 33496.08 548.95 2272.64 32.37 2014-11-16 03:48:24.000 320 33496.19 549.00 2272.66 32.37 2014-11-16 03:48:25.000 320 33496.24 549.03 2272.73 32.37 2014-11-16 03:48:26.000 320 33496.23 548.94 2272.68 32.37 2014-11-16 03:48:27.000 320 33496.17 548.97 2272.65 32.37 2014-11-16 03:48:28.000 320 33496.27 549.00 2272.57 32.37 2014-11-16 03:48:29.000 320 33496.25 548.96 2272.64 32.37 2014-11-16 03:48:30.000 320 33496.12 548.96 2272.66 32.37 2014-11-16 03:48:31.000 320 33496.24 549.00 2272.67 32.37 2014-11-16 03:48:32.000 320 33496.12 548.97 2272.73 32.37 2014-11-16 03:48:33.000 320 33496.13 549.01 2272.64 32.37 2014-11-16 03:48:34.000 320 33496.23 549.00 2272.64 32.37 2014-11-16 03:48:35.000 320 33496.10 549.01 2272.66 32.37 2014-11-16 03:48:36.000 320 33496.18 549.07 2272.58 32.37 2014-11-16 03:48:37.000 320 33496.16 549.08 2272.59 32.37 2014-11-16 03:48:38.000 320 33496.11 549.05 2272.62 32.37 2014-11-16 03:48:39.000 320 33496.24 549.07 2272.55 32.37 2014-11-16 03:48:40.000 320 33496.11 549.08 2272.56 32.37 2014-11-16 03:48:41.000 320 33496.14 549.11 2272.62 32.37 2014-11-16 03:48:42.000 320 33496.14 549.11 2272.61 32.37 2014-11-16 03:48:43.000 320 33496.09 549.14 2272.62 32.37 2014-11-16 03:48:44.000 320 33496.14 549.11 2272.59 32.37 2014-11-16 03:48:45.000 320 33496.08 549.15 2272.57 32.37 2014-11-16 03:48:46.000 320 33496.21 549.17 2272.64 32.37 2014-11-16 03:48:47.000 320 33496.16 549.13 2272.63 32.37 2014-11-16 03:48:48.000 320 33496.17 549.14 2272.64 32.37 2014-11-16 03:48:48.000 320 33496.24 549.16 2272.58 32.37 2014-11-16 03:48:50.000 320 33496.22 549.18 2272.61 32.37 2014-11-16 03:48:51.000 320 33496.15 549.21 2272.61 32.37 2014-11-16 03:48:52.000 320 33496.21 549.10 2272.58 32.37 2014-11-16 03:48:53.000 320 33496.20 549.15 2272.53 32.37 2014-11-16 03:48:54.000 320 33496.23 549.15 2272.55 32.37 2014-11-16 03:48:55.000 320 33496.24 549.12 2272.64 32.37 2014-11-16 03:48:56.000 320 33496.25 549.19 2272.55 32.37 2014-11-16 03:48:57.000 320 33496.28 549.17 2272.61 32.37 2014-11-16 03:48:58.000 320 33496.18 549.17 2272.57 32.37 2014-11-16 03:48:59.000 320 33496.17 549.17 2272.57 32.37 2014-11-16 03:49:00.000 320 33496.24 549.21 2272.56 32.37 2014-11-16 03:49:01.000 320 33496.18 549.23 2272.55 32.37 2014-11-16 03:49:01.000 320 33496.18 549.17 2272.51 32.37 2014-11-16 03:49:03.000 320 33496.20 549.21 2272.55 32.37 2014-11-16 03:49:04.000 320 33496.18 549.21 2272.49 32.37 2014-11-16 03:49:05.000 320 33496.21 549.16 2272.49 32.37 2014-11-16 03:49:06.000 320 33496.32 549.21 2272.57 32.37 2014-11-16 03:49:07.000 320 33496.32 549.23 2272.51 32.37 2014-11-16 03:49:08.000 320 33496.31 549.24 2272.62 32.37 2014-11-16 03:49:09.000 320 33496.32 549.21 2272.54 32.37 2014-11-16 03:49:10.000 320 33496.36 549.25 2272.51 32.37 2014-11-16 03:49:11.000 320 33496.24 549.21 2272.57 32.37 2014-11-16 03:49:12.000 320 33496.26 549.24 2272.51 32.37 2014-11-16 03:49:13.000 320 33496.28 549.24 2272.47 32.37 2014-11-16 03:49:14.000 320 33496.29 549.27 2272.58 32.37 2014-11-16 03:49:15.000 320 33496.32 549.29 2272.45 32.37 2014-11-16 03:49:16.000 320 33496.30 549.29 2272.66 32.37 2014-11-16 03:49:17.000 320 33496.26 549.28 2272.62 32.37 2014-11-16 03:49:18.000 320 33496.23 549.26 2272.52 32.37 2014-11-16 03:49:19.000 320 33496.27 549.28 2272.53 32.37 2014-11-16 03:49:20.000 320 33496.27 549.29 2272.52 32.37 2014-11-16 03:49:21.000 320 33496.16 549.28 2272.53 32.37 2014-11-16 03:49:22.000 320 33496.21 549.29 2272.44 32.37 2014-11-16 03:49:23.000 320 33496.18 549.26 2272.55 32.37 2014-11-16 03:49:24.000 320 33496.11 549.29 2272.54 32.37 2014-11-16 03:49:25.000 320 33496.17 549.29 2272.52 32.37 2014-11-16 03:49:26.000 320 33496.09 549.31 2272.53 32.37 2014-11-16 03:49:27.000 320 33496.12 549.31 2272.57 32.37 2014-11-16 03:49:28.000 320 33496.05 549.29 2272.54 32.37 2014-11-16 03:49:29.000 320 33496.06 549.26 2272.55 32.37 2014-11-16 03:49:30.000 320 33496.08 549.29 2272.51 32.37 2014-11-16 03:49:31.000 320 33496.09 549.31 2272.61 32.37 2014-11-16 03:49:32.000 320 33496.10 549.31 2272.60 32.37 2014-11-16 03:49:33.000 320 33496.11 549.28 2272.49 32.37 2014-11-16 03:49:34.000 320 33496.13 549.30 2272.62 32.37 2014-11-16 03:49:35.000 320 33496.15 549.30 2272.56 32.37 2014-11-16 03:49:36.000 320 33496.11 549.27 2272.61 32.37 2014-11-16 03:49:37.000 320 33496.22 549.26 2272.55 32.37 2014-11-16 03:49:38.000 320 33496.23 549.29 2272.55 32.37 2014-11-16 03:49:39.000 320 33496.05 549.28 2272.57 32.37 2014-11-16 03:49:40.000 320 33496.15 549.32 2272.64 32.37 2014-11-16 03:49:41.000 320 33496.21 549.33 2272.66 32.37 2014-11-16 03:49:42.000 320 33496.21 549.29 2272.48 32.37 2014-11-16 03:49:42.000 320 33496.14 549.31 2272.61 32.37 2014-11-16 03:49:44.000 320 33496.12 549.30 2272.61 32.37 2014-11-16 03:49:45.000 320 33496.21 549.38 2272.58 32.37 2014-11-16 03:49:46.000 320 33496.18 549.33 2272.59 32.37 2014-11-16 03:49:47.000 320 33496.15 549.31 2272.58 32.37 2014-11-16 03:49:48.000 320 33496.16 549.33 2272.52 32.37 2014-11-16 03:49:49.000 320 33496.19 549.36 2272.57 32.37 2014-11-16 03:49:50.000 320 33496.24 549.33 2272.51 32.37 2014-11-16 03:49:51.000 320 33496.22 549.35 2272.55 32.37 2014-11-16 03:49:52.000 320 33496.23 549.40 2272.48 32.37 2014-11-16 03:49:53.000 320 33496.24 549.40 2272.51 32.37 2014-11-16 03:49:54.000 320 33496.29 549.39 2272.52 32.37 2014-11-16 03:49:55.000 320 33496.29 549.35 2272.54 32.37 2014-11-16 03:49:55.000 320 33496.33 549.42 2272.52 32.37 2014-11-16 03:49:57.000 320 33496.36 549.36 2272.55 32.37 2014-11-16 03:49:58.000 320 33496.41 549.38 2272.48 32.37 2014-11-16 03:49:59.000 320 33496.37 549.37 2272.51 32.37 2014-11-16 03:50:00.000 320 33496.36 549.35 2272.45 32.37 2014-11-16 03:50:01.000 320 33496.39 549.34 2272.47 32.37 2014-11-16 03:50:02.000 320 33496.44 549.38 2272.45 32.37 2014-11-16 03:50:03.000 320 33496.48 549.31 2272.55 32.37 2014-11-16 03:50:04.000 320 33496.46 549.35 2272.51 32.37 2014-11-16 03:50:05.000 320 33496.54 549.35 2272.49 32.37 2014-11-16 03:50:06.000 320 33496.52 549.37 2272.49 32.37 2014-11-16 03:50:07.000 320 33496.55 549.36 2272.53 32.37 2014-11-16 03:50:08.000 320 33496.54 549.36 2272.49 32.37 2014-11-16 03:50:09.000 320 33496.61 549.34 2272.46 32.37 2014-11-16 03:50:10.000 320 33496.52 549.39 2272.51 32.37 2014-11-16 03:50:11.000 320 33496.53 549.38 2272.50 32.37 2014-11-16 03:50:12.000 320 33496.64 549.40 2272.34 32.37 2014-11-16 03:50:13.000 320 33496.58 549.44 2272.48 32.37 2014-11-16 03:50:14.000 320 33496.45 549.39 2272.42 32.37 2014-11-16 03:50:15.000 320 33496.58 549.38 2272.36 32.37 2014-11-16 03:50:16.000 320 33496.52 549.40 2272.35 32.37 2014-11-16 03:50:17.000 320 33496.49 549.43 2272.36 32.37 2014-11-16 03:50:18.000 320 33496.40 549.43 2272.43 32.37 2014-11-16 03:50:19.000 320 33496.47 549.43 2272.38 32.37 2014-11-16 03:50:20.000 320 33496.52 549.40 2272.46 32.37 2014-11-16 03:50:21.000 320 33496.39 549.45 2272.48 32.37 2014-11-16 03:50:22.000 320 33496.48 549.38 2272.34 32.37 2014-11-16 03:50:23.000 320 33496.36 549.38 2272.36 32.37 2014-11-16 03:50:24.000 320 33496.45 549.39 2272.50 32.37 2014-11-16 03:50:25.000 320 33496.43 549.34 2272.45 32.37 2014-11-16 03:50:26.000 320 33496.48 549.38 2272.41 32.37 2014-11-16 03:50:27.000 320 33496.39 549.35 2272.47 32.37 2014-11-16 03:50:28.000 320 33496.45 549.39 2272.41 32.37 2014-11-16 03:50:29.000 320 33496.42 549.36 2272.42 32.37 2014-11-16 03:50:30.000 320 33496.41 549.30 2272.44 32.37 2014-11-16 03:50:31.000 320 33496.57 549.33 2272.36 32.37 2014-11-16 03:50:32.000 320 33496.43 549.35 2272.33 32.37 2014-11-16 03:50:33.000 320 33496.58 549.27 2272.42 32.37 2014-11-16 03:50:34.000 320 33496.55 549.31 2272.40 32.37 2014-11-16 03:50:35.000 320 33496.51 549.31 2272.44 32.37 2014-11-16 03:50:36.000 320 33496.57 549.32 2272.42 32.37 2014-11-16 03:50:36.000 320 33496.60 549.27 2272.34 32.37 2014-11-16 03:50:38.000 320 33496.57 549.34 2272.30 32.37 2014-11-16 03:50:39.000 320 33496.54 549.27 2272.34 32.37 2014-11-16 03:50:40.000 320 33496.59 549.31 2272.36 32.37 2014-11-16 03:50:41.000 320 33496.71 549.30 2272.36 32.37 2014-11-16 03:50:42.000 320 33496.69 549.25 2272.32 32.37 2014-11-16 03:50:43.000 320 33496.74 549.28 2272.34 32.37 2014-11-16 03:50:44.000 320 33496.80 549.28 2272.33 32.37 2014-11-16 03:50:45.000 320 33496.74 549.29 2272.38 32.37 2014-11-16 03:50:46.000 320 33496.92 549.31 2272.27 32.37 2014-11-16 03:50:47.000 320 33496.74 549.30 2272.30 32.37 2014-11-16 03:50:48.000 320 33496.82 549.32 2272.31 32.37 2014-11-16 03:50:49.000 320 33496.82 549.27 2272.31 32.37 2014-11-16 03:50:49.000 320 33496.79 549.29 2272.29 32.37 2014-11-16 03:50:51.000 320 33496.77 549.31 2272.34 32.37 2014-11-16 03:50:52.000 320 33496.80 549.31 2272.33 32.37 2014-11-16 03:50:53.000 320 33496.80 549.28 2272.21 32.37 2014-11-16 03:50:54.000 320 33496.92 549.32 2272.33 32.37 2014-11-16 03:50:55.000 320 33496.98 549.28 2272.30 32.37 2014-11-16 03:50:56.000 320 33496.95 549.31 2272.24 32.37 2014-11-16 03:50:57.000 320 33496.86 549.29 2272.28 32.37 2014-11-16 03:50:58.000 320 33496.87 549.32 2272.24 32.37 2014-11-16 03:50:59.000 320 33496.90 549.27 2272.18 32.37 2014-11-16 03:51:00.000 320 33496.90 549.28 2272.29 32.37 2014-11-16 03:51:01.000 320 33496.91 549.32 2272.20 32.37 2014-11-16 03:51:02.000 320 33496.90 549.32 2272.20 32.37 2014-11-16 03:51:03.000 320 33496.87 549.25 2272.28 32.37 2014-11-16 03:51:04.000 320 33496.88 549.27 2272.16 32.37 2014-11-16 03:51:05.000 320 33496.99 549.24 2272.14 32.37 2014-11-16 03:51:06.000 320 33496.88 549.22 2272.18 32.37 2014-11-16 03:51:07.000 320 33496.90 549.28 2272.26 32.37 2014-11-16 03:51:08.000 320 33496.98 549.23 2272.21 32.37 2014-11-16 03:51:09.000 320 33496.88 549.28 2272.20 32.37 2014-11-16 03:51:10.000 320 33496.89 549.26 2272.18 32.37 2014-11-16 03:51:11.000 320 33496.85 549.22 2272.23 32.37 2014-11-16 03:51:12.000 320 33496.85 549.27 2272.20 32.37 2014-11-16 03:51:13.000 320 33496.92 549.24 2272.14 32.37 2014-11-16 03:51:14.000 320 33496.89 549.23 2272.26 32.37 2014-11-16 03:51:15.000 320 33496.84 549.21 2272.20 32.37 2014-11-16 03:51:16.000 320 33496.96 549.22 2272.16 32.37 2014-11-16 03:51:17.000 320 33496.98 549.18 2272.20 32.37 2014-11-16 03:51:18.000 320 33496.99 549.20 2272.16 32.37 2014-11-16 03:51:19.000 320 33497.01 549.17 2272.14 32.37 2014-11-16 03:51:20.000 320 33497.02 549.13 2272.16 32.37 2014-11-16 03:51:21.000 320 33497.06 549.15 2272.19 32.37 2014-11-16 03:51:22.000 320 33497.09 549.21 2272.17 32.37 2014-11-16 03:51:23.000 320 33497.14 549.19 2272.23 32.37 2014-11-16 03:51:24.000 320 33497.13 549.17 2272.13 32.37 2014-11-16 03:51:25.000 320 33497.08 549.15 2272.13 32.37 2014-11-16 03:51:26.000 320 33497.14 549.19 2272.12 32.37 2014-11-16 03:51:27.000 320 33497.18 549.18 2272.18 32.37 2014-11-16 03:51:28.000 320 33497.21 549.17 2272.15 32.37 2014-11-16 03:51:29.000 320 33497.24 549.15 2272.08 32.37 2014-11-16 03:51:30.000 320 33497.25 549.20 2272.09 32.37 2014-11-16 03:51:30.000 320 33497.28 549.17 2272.20 32.37 2014-11-16 03:51:32.000 320 33497.18 549.21 2272.05 32.37 2014-11-16 03:51:33.000 320 33497.26 549.17 2272.03 32.37 2014-11-16 03:51:34.000 320 33497.15 549.17 2272.12 32.37 2014-11-16 03:51:35.000 320 33497.25 549.15 2272.12 32.37 2014-11-16 03:51:36.000 320 33497.26 549.14 2272.05 32.37 2014-11-16 03:51:37.000 320 33497.27 549.17 2272.08 32.37 2014-11-16 03:51:38.000 320 33497.25 549.17 2272.05 32.37 2014-11-16 03:51:39.000 320 33497.29 549.13 2272.09 32.37 2014-11-16 03:51:40.000 320 33497.26 549.15 2272.11 32.37 2014-11-16 03:51:41.000 320 33497.20 549.12 2272.05 32.37 2014-11-16 03:51:42.000 320 33497.23 549.10 2272.09 32.37 2014-11-16 03:51:43.000 320 33497.21 549.14 2272.14 32.37 2014-11-16 03:51:43.000 320 33497.32 549.10 2272.03 32.37 2014-11-16 03:51:45.000 320 33497.30 549.12 2272.08 32.37 2014-11-16 03:51:46.000 320 33497.31 549.11 2272.13 32.37 2014-11-16 03:51:47.000 320 33497.29 549.13 2272.10 32.37 2014-11-16 03:51:48.000 320 33497.31 549.09 2271.96 32.37 2014-11-16 03:51:49.000 320 33497.36 549.10 2272.11 32.37 2014-11-16 03:51:50.000 320 33497.29 549.11 2271.96 32.37 2014-11-16 03:51:51.000 320 33497.36 549.04 2272.02 32.37 2014-11-16 03:51:52.000 320 33497.38 549.09 2271.98 32.37 2014-11-16 03:51:53.000 320 33497.42 549.04 2272.03 32.37 2014-11-16 03:51:54.000 320 33497.49 549.05 2272.07 32.37 2014-11-16 03:51:55.000 320 33497.48 549.05 2272.03 32.37 2014-11-16 03:51:56.000 320 33497.43 549.08 2272.08 32.37 2014-11-16 03:51:57.000 320 33497.49 549.03 2272.05 32.37 2014-11-16 03:51:58.000 320 33497.46 548.96 2272.00 32.37 2014-11-16 03:51:59.000 320 33497.59 548.97 2271.96 32.37 2014-11-16 03:52:00.000 320 33497.59 549.00 2272.02 32.37 2014-11-16 03:52:01.000 320 33497.62 548.94 2271.96 32.37 2014-11-16 03:52:02.000 320 33497.64 548.98 2272.01 32.37 2014-11-16 03:52:03.000 320 33497.57 548.99 2271.95 32.37 2014-11-16 03:52:04.000 320 33497.59 548.96 2271.98 32.37 2014-11-16 03:52:05.000 320 33497.58 548.95 2271.95 32.37 2014-11-16 03:52:06.000 320 33497.65 548.91 2271.93 32.37 2014-11-16 03:52:07.000 320 33497.73 548.94 2271.97 32.37 2014-11-16 03:52:08.000 320 33497.68 548.95 2271.89 32.37 2014-11-16 03:52:09.000 320 33497.61 548.94 2271.91 32.37 2014-11-16 03:52:10.000 320 33497.71 548.90 2271.94 32.37 2014-11-16 03:52:11.000 320 33497.63 548.93 2271.94 32.37 2014-11-16 03:52:12.000 320 33497.74 548.89 2271.95 32.37 2014-11-16 03:52:13.000 320 33497.76 548.91 2271.90 32.37 2014-11-16 03:52:14.000 320 33497.78 548.87 2271.82 32.37 2014-11-16 03:52:15.000 320 33497.75 548.96 2271.91 32.37 2014-11-16 03:52:16.000 320 33497.86 548.90 2271.90 32.37 2014-11-16 03:52:17.000 320 33497.86 548.87 2271.88 32.37 2014-11-16 03:52:18.000 320 33497.89 548.86 2271.86 32.37 2014-11-16 03:52:19.000 320 33498.01 548.86 2271.87 32.37 2014-11-16 03:52:20.000 320 33497.94 548.87 2271.84 32.37 2014-11-16 03:52:21.000 320 33497.94 548.83 2271.88 32.37 2014-11-16 03:52:22.000 320 33498.04 548.81 2271.84 32.37 2014-11-16 03:52:23.000 320 33498.00 548.79 2271.80 32.37 2014-11-16 03:52:24.000 320 33498.03 548.81 2271.77 32.37 2014-11-16 03:52:24.000 320 33498.04 548.78 2271.77 32.37 2014-11-16 03:52:26.000 320 33497.96 548.83 2271.69 32.37 2014-11-16 03:52:27.000 320 33498.01 548.78 2271.79 32.37 2014-11-16 03:52:28.000 320 33498.01 548.76 2271.86 32.37 2014-11-16 03:52:29.000 320 33498.00 548.72 2271.77 32.37 2014-11-16 03:52:30.000 320 33498.15 548.74 2271.76 32.37 2014-11-16 03:52:31.000 320 33497.99 548.71 2271.79 32.37 2014-11-16 03:52:32.000 320 33498.00 548.73 2271.68 32.37 2014-11-16 03:52:33.000 320 33498.00 548.66 2271.78 32.37 2014-11-16 03:52:34.000 320 33498.04 548.68 2271.72 32.37 2014-11-16 03:52:35.000 320 33497.99 548.62 2271.68 32.37 2014-11-16 03:52:36.000 320 33498.01 548.66 2271.76 32.37 2014-11-16 03:52:37.000 320 33497.98 548.62 2271.62 32.37 2014-11-16 03:52:37.000 320 33498.05 548.62 2271.67 32.37 2014-11-16 03:52:39.000 320 33498.04 548.60 2271.68 32.37 2014-11-16 03:52:40.000 320 33498.16 548.55 2271.71 32.37 2014-11-16 03:52:41.000 320 33498.06 548.58 2271.69 32.37 2014-11-16 03:52:42.000 320 33498.08 548.55 2271.74 32.37 2014-11-16 03:52:43.000 320 33498.07 548.55 2271.65 32.37 2014-11-16 03:52:44.000 320 33498.12 548.54 2271.74 32.37 2014-11-16 03:52:45.000 320 33498.16 548.55 2271.73 32.37 2014-11-16 03:52:46.000 320 33498.20 548.52 2271.82 32.37 2014-11-16 03:52:47.000 320 33498.20 548.49 2271.73 32.37 2014-11-16 03:52:48.000 320 33498.22 548.51 2271.74 32.37 2014-11-16 03:52:49.000 320 33498.23 548.42 2271.76 32.37 2014-11-16 03:52:50.000 320 33498.31 548.43 2271.68 32.37 2014-11-16 03:52:51.000 320 33498.31 548.44 2271.65 32.37 2014-11-16 03:52:52.000 320 33498.37 548.48 2271.76 32.37 2014-11-16 03:52:53.000 320 33498.30 548.43 2271.71 32.37 2014-11-16 03:52:54.000 320 33498.33 548.39 2271.66 32.37 2014-11-16 03:52:55.000 320 33498.39 548.42 2271.70 32.37 2014-11-16 03:52:56.000 320 33498.36 548.39 2271.65 32.37 2014-11-16 03:52:57.000 320 33498.53 548.35 2271.59 32.37 2014-11-16 03:52:58.000 320 33498.44 548.41 2271.62 32.37 2014-11-16 03:52:59.000 320 33498.51 548.41 2271.63 32.37 2014-11-16 03:53:00.000 320 33498.48 548.37 2271.65 32.37 2014-11-16 03:53:01.000 320 33498.57 548.35 2271.58 32.37 2014-11-16 03:53:02.000 320 33498.48 548.34 2271.61 32.37 2014-11-16 03:53:03.000 320 33498.53 548.34 2271.64 32.37 2014-11-16 03:53:04.000 320 33498.60 548.34 2271.56 32.37 2014-11-16 03:53:05.000 320 33498.53 548.32 2271.53 32.37 2014-11-16 03:53:06.000 320 33498.61 548.30 2271.56 32.37 2014-11-16 03:53:07.000 320 33498.66 548.32 2271.59 32.37 2014-11-16 03:53:08.000 320 33498.59 548.28 2271.63 32.37 2014-11-16 03:53:09.000 320 33498.66 548.26 2271.65 32.37 2014-11-16 03:53:10.000 320 33498.60 548.25 2271.56 32.37 2014-11-16 03:53:11.000 320 33498.57 548.25 2271.54 32.37 2014-11-16 03:53:12.000 320 33498.57 548.18 2271.58 32.37 2014-11-16 03:53:13.000 320 33498.62 548.22 2271.48 32.37 2014-11-16 03:53:14.000 320 33498.57 548.15 2271.55 32.37 2014-11-16 03:53:15.000 320 33498.63 548.16 2271.53 32.37 2014-11-16 03:53:16.000 320 33498.68 548.15 2271.53 32.37 2014-11-16 03:53:17.000 320 33498.69 548.12 2271.53 32.37 2014-11-16 03:53:18.000 320 33498.67 548.11 2271.47 32.37 2014-11-16 03:53:18.000 320 33498.73 548.06 2271.49 32.37 2014-11-16 03:53:20.000 320 33498.63 548.10 2271.55 32.37 2014-11-16 03:53:21.000 320 33498.81 548.04 2271.52 32.37 2014-11-16 03:53:22.000 320 33498.69 548.05 2271.57 32.37 2014-11-16 03:53:23.000 320 33498.72 548.02 2271.51 32.37 2014-11-16 03:53:24.000 320 33498.82 548.01 2271.46 32.37 2014-11-16 03:53:25.000 320 33498.74 548.01 2271.52 32.37 2014-11-16 03:53:26.000 320 33498.82 548.03 2271.46 32.37 2014-11-16 03:53:27.000 320 33498.79 547.97 2271.42 32.37 2014-11-16 03:53:28.000 320 33498.82 547.99 2271.53 32.37 2014-11-16 03:53:29.000 320 33498.78 547.96 2271.49 32.37 2014-11-16 03:53:30.000 320 33498.73 547.97 2271.51 32.37 2014-11-16 03:53:31.000 320 33498.75 547.94 2271.39 32.37 2014-11-16 03:53:31.000 320 33498.66 547.93 2271.44 32.37 2014-11-16 03:53:33.000 320 33498.75 547.91 2271.40 32.37 2014-11-16 03:53:34.000 320 33498.68 547.88 2271.43 32.37 2014-11-16 03:53:35.000 320 33498.70 547.87 2271.42 32.37 2014-11-16 03:53:36.000 320 33498.74 547.82 2271.48 32.37 2014-11-16 03:53:37.000 320 33498.68 547.82 2271.44 32.37 2014-11-16 03:53:38.000 320 33498.78 547.83 2271.50 32.37 2014-11-16 03:53:39.000 320 33498.73 547.82 2271.42 32.37 2014-11-16 03:53:40.000 320 33498.70 547.79 2271.46 32.37 2014-11-16 03:53:41.000 320 33498.71 547.79 2271.43 32.37 2014-11-16 03:53:42.000 320 33498.74 547.79 2271.45 32.37 2014-11-16 03:53:43.000 320 33498.86 547.71 2271.46 32.37 2014-11-16 03:53:44.000 320 33498.76 547.73 2271.40 32.37 2014-11-16 03:53:45.000 320 33498.79 547.71 2271.42 32.37 2014-11-16 03:53:46.000 320 33498.85 547.68 2271.46 32.37 2014-11-16 03:53:47.000 320 33498.83 547.68 2271.43 32.37 2014-11-16 03:53:48.000 320 33498.85 547.62 2271.43 32.37 2014-11-16 03:53:49.000 320 33498.90 547.65 2271.40 32.37 2014-11-16 03:53:50.000 320 33498.94 547.60 2271.47 32.37 2014-11-16 03:53:51.000 320 33498.98 547.65 2271.40 32.37 2014-11-16 03:53:52.000 320 33498.97 547.63 2271.35 32.37 2014-11-16 03:53:53.000 320 33498.93 547.62 2271.38 32.37 2014-11-16 03:53:54.000 320 33499.04 547.60 2271.36 32.37 2014-11-16 03:53:55.000 320 33499.10 547.58 2271.36 32.37 2014-11-16 03:53:56.000 320 33499.03 547.62 2271.35 32.37 2014-11-16 03:53:57.000 320 33499.00 547.58 2271.40 32.37 2014-11-16 03:53:58.000 320 33499.09 547.55 2271.43 32.37 2014-11-16 03:53:59.000 320 33499.02 547.56 2271.39 32.37 2014-11-16 03:54:00.000 320 33499.09 547.54 2271.36 32.37 2014-11-16 03:54:01.000 320 33499.07 547.54 2271.36 32.37 2014-11-16 03:54:02.000 320 33498.97 547.58 2271.32 32.37 2014-11-16 03:54:03.000 320 33499.07 547.54 2271.36 32.37 2014-11-16 03:54:04.000 320 33499.20 547.53 2271.34 32.37 2014-11-16 03:54:05.000 320 33499.02 547.50 2271.32 32.37 2014-11-16 03:54:06.000 320 33499.06 547.53 2271.36 32.37 2014-11-16 03:54:07.000 320 33498.98 547.50 2271.42 32.37 2014-11-16 03:54:08.000 320 33499.04 547.52 2271.39 32.37 2014-11-16 03:54:09.000 320 33499.13 547.51 2271.23 32.37 2014-11-16 03:54:10.000 320 33499.06 547.50 2271.36 32.37 2014-11-16 03:54:11.000 320 33498.96 547.48 2271.39 32.37 2014-11-16 03:54:12.000 320 33499.00 547.50 2271.39 32.37 2014-11-16 03:54:12.000 320 33499.00 547.50 2271.34 32.37 2014-11-16 03:54:14.000 320 33499.06 547.46 2271.35 32.37 2014-11-16 03:54:15.000 320 33499.00 547.42 2271.39 32.37 2014-11-16 03:54:16.000 320 33499.09 547.45 2271.42 32.37 2014-11-16 03:54:17.000 320 33499.04 547.40 2271.34 32.37 2014-11-16 03:54:18.000 320 33499.09 547.36 2271.30 32.37 2014-11-16 03:54:19.000 320 33499.04 547.38 2271.36 32.37 2014-11-16 03:54:20.000 320 33499.03 547.38 2271.33 32.37 2014-11-16 03:54:21.000 320 33499.03 547.37 2271.36 32.37 2014-11-16 03:54:22.000 320 33499.13 547.33 2271.33 32.37 2014-11-16 03:54:23.000 320 33499.05 547.31 2271.30 32.37 2014-11-16 03:54:24.000 320 33499.05 547.27 2271.35 32.37 2014-11-16 03:54:25.000 320 33499.04 547.27 2271.42 32.37 2014-11-16 03:54:25.000 320 33499.00 547.27 2271.36 32.37 2014-11-16 03:54:27.000 320 33499.14 547.22 2271.41 32.37 2014-11-16 03:54:28.000 320 33499.14 547.20 2271.34 32.37 2014-11-16 03:54:29.000 320 33499.05 547.19 2271.28 32.37 2014-11-16 03:54:30.000 320 33499.13 547.19 2271.28 32.37 2014-11-16 03:54:31.000 320 33499.08 547.17 2271.33 32.37 2014-11-16 03:54:32.000 320 33499.01 547.17 2271.36 32.37 2014-11-16 03:54:33.000 320 33499.13 547.20 2271.37 32.37 2014-11-16 03:54:34.000 320 33499.10 547.17 2271.29 32.37 2014-11-16 03:54:35.000 320 33499.13 547.12 2271.33 32.37 2014-11-16 03:54:36.000 320 33499.10 547.13 2271.26 32.37 2014-11-16 03:54:37.000 320 33499.17 547.11 2271.27 32.37 2014-11-16 03:54:38.000 320 33499.02 547.15 2271.33 32.37 2014-11-16 03:54:39.000 320 33499.12 547.15 2271.23 32.37 2014-11-16 03:54:40.000 320 33499.06 547.13 2271.35 32.37 2014-11-16 03:54:41.000 320 33499.10 547.10 2271.28 32.37 2014-11-16 03:54:42.000 320 33499.12 547.05 2271.30 32.37 2014-11-16 03:54:43.000 320 33499.10 547.08 2271.26 32.37 2014-11-16 03:54:44.000 320 33498.98 547.04 2271.30 32.37 2014-11-16 03:54:45.000 320 33499.07 547.05 2271.40 32.37 2014-11-16 03:54:46.000 320 33499.09 547.04 2271.33 32.37 2014-11-16 03:54:47.000 320 33499.04 547.02 2271.28 32.37 2014-11-16 03:54:48.000 320 33499.03 547.05 2271.33 32.37 2014-11-16 03:54:49.000 320 33499.04 547.01 2271.36 32.37 2014-11-16 03:54:50.000 320 33499.10 547.01 2271.29 32.37 2014-11-16 03:54:51.000 320 33499.03 547.04 2271.33 32.37 2014-11-16 03:54:52.000 320 33499.05 547.02 2271.28 32.37 2014-11-16 03:54:53.000 320 33499.03 547.02 2271.30 32.37 2014-11-16 03:54:54.000 320 33498.98 546.99 2271.35 32.37 2014-11-16 03:54:55.000 320 33499.01 547.01 2271.28 32.37 2014-11-16 03:54:56.000 320 33498.93 546.99 2271.32 32.37 2014-11-16 03:54:57.000 320 33499.19 547.01 2271.37 32.37 2014-11-16 03:54:58.000 320 33499.00 546.98 2271.29 32.37 2014-11-16 03:54:59.000 320 33498.97 546.96 2271.36 32.37 2014-11-16 03:55:00.000 320 33499.04 546.92 2271.27 32.37 2014-11-16 03:55:01.000 320 33499.10 546.93 2271.39 32.37 2014-11-16 03:55:02.000 320 33499.01 546.88 2271.31 32.37 2014-11-16 03:55:03.000 320 33499.01 546.92 2271.37 32.37 2014-11-16 03:55:04.000 320 33498.97 546.91 2271.38 32.37 2014-11-16 03:55:05.000 320 33498.96 546.86 2271.36 32.37 2014-11-16 03:55:06.000 320 33498.90 546.90 2271.31 32.37 2014-11-16 03:55:06.000 320 33498.93 546.89 2271.40 32.37 2014-11-16 03:55:08.000 320 33498.91 546.82 2271.31 32.37 2014-11-16 03:55:09.000 320 33498.77 546.88 2271.34 32.37 2014-11-16 03:55:10.000 320 33498.93 546.82 2271.40 32.37 2014-11-16 03:55:11.000 320 33498.82 546.81 2271.31 32.37 2014-11-16 03:55:12.000 320 33498.78 546.80 2271.37 32.37 2014-11-16 03:55:13.000 320 33498.86 546.79 2271.36 32.37 2014-11-16 03:55:14.000 320 33498.78 546.75 2271.33 32.37 2014-11-16 03:55:15.000 320 33498.85 546.75 2271.29 32.37 2014-11-16 03:55:16.000 320 33498.85 546.76 2271.38 32.37 2014-11-16 03:55:17.000 320 33498.82 546.71 2271.39 32.37 2014-11-16 03:55:18.000 320 33498.77 546.73 2271.33 32.37 2014-11-16 03:55:19.000 320 33498.84 546.73 2271.38 32.37 2014-11-16 03:55:19.000 320 33498.77 546.72 2271.37 32.37 2014-11-16 03:55:21.000 320 33498.72 546.75 2271.41 32.37 2014-11-16 03:55:22.000 320 33498.70 546.70 2271.39 32.37 2014-11-16 03:55:23.000 320 33498.78 546.71 2271.40 32.37 2014-11-16 03:55:24.000 320 33498.74 546.69 2271.42 32.37 2014-11-16 03:55:25.000 320 33498.70 546.69 2271.43 32.37 2014-11-16 03:55:26.000 320 33498.85 546.71 2271.40 32.37 2014-11-16 03:55:27.000 320 33498.80 546.67 2271.39 32.37 2014-11-16 03:55:28.000 320 33498.76 546.66 2271.44 32.37 2014-11-16 03:55:29.000 320 33498.68 546.61 2271.43 32.37 2014-11-16 03:55:30.000 320 33498.73 546.62 2271.47 32.37 2014-11-16 03:55:31.000 320 33498.70 546.60 2271.47 32.37 2014-11-16 03:55:32.000 320 33498.63 546.62 2271.39 32.37 2014-11-16 03:55:33.000 320 33498.68 546.61 2271.50 32.37 2014-11-16 03:55:34.000 320 33498.66 546.59 2271.49 32.37 2014-11-16 03:55:35.000 320 33498.64 546.60 2271.45 32.37 2014-11-16 03:55:36.000 320 33498.71 546.61 2271.37 32.37 2014-11-16 03:55:37.000 320 33498.74 546.60 2271.43 32.37 2014-11-16 03:55:38.000 320 33498.61 546.59 2271.34 32.37 2014-11-16 03:55:39.000 320 33498.77 546.53 2271.43 32.37 2014-11-16 03:55:40.000 320 33498.57 546.59 2271.36 32.37 2014-11-16 03:55:41.000 320 33498.59 546.53 2271.39 32.37 2014-11-16 03:55:42.000 320 33498.66 546.60 2271.38 32.37 2014-11-16 03:55:43.000 320 33498.60 546.53 2271.38 32.37 2014-11-16 03:55:44.000 320 33498.54 546.56 2271.45 32.37 2014-11-16 03:55:45.000 320 33498.64 546.53 2271.39 32.37 2014-11-16 03:55:46.000 320 33498.50 546.55 2271.43 32.37 2014-11-16 03:55:47.000 320 33498.55 546.54 2271.40 32.37 2014-11-16 03:55:48.000 320 33498.53 546.55 2271.47 32.37 2014-11-16 03:55:49.000 320 33498.51 546.50 2271.42 32.37 2014-11-16 03:55:50.000 320 33498.56 546.52 2271.45 32.37 2014-11-16 03:55:51.000 320 33498.52 546.53 2271.51 32.37 2014-11-16 03:55:52.000 320 33498.53 546.53 2271.36 32.37 2014-11-16 03:55:53.000 320 33498.52 546.57 2271.33 32.37 2014-11-16 03:55:54.000 320 33498.54 546.55 2271.53 32.37 2014-11-16 03:55:55.000 320 33498.56 546.53 2271.42 32.37 2014-11-16 03:55:56.000 320 33498.45 546.50 2271.42 32.37 2014-11-16 03:55:57.000 320 33498.58 546.52 2271.49 32.37 2014-11-16 03:55:58.000 320 33498.50 546.52 2271.45 32.37 2014-11-16 03:55:59.000 320 33498.46 546.48 2271.47 32.37 2014-11-16 03:56:00.000 320 33498.51 546.50 2271.49 32.37 2014-11-16 03:56:00.000 320 33498.44 546.51 2271.47 32.37 2014-11-16 03:56:02.000 320 33498.38 546.50 2271.46 32.37 2014-11-16 03:56:03.000 320 33498.47 546.51 2271.47 32.37 2014-11-16 03:56:04.000 320 33498.42 546.52 2271.51 32.37 2014-11-16 03:56:05.000 320 33498.39 546.51 2271.50 32.37 2014-11-16 03:56:06.000 320 33498.42 546.48 2271.48 32.37 2014-11-16 03:56:07.000 320 33498.44 546.51 2271.42 32.37 2014-11-16 03:56:08.000 320 33498.45 546.47 2271.47 32.37 2014-11-16 03:56:09.000 320 33498.28 546.49 2271.47 32.37 2014-11-16 03:56:10.000 320 33498.29 546.50 2271.49 32.37 2014-11-16 03:56:11.000 320 33498.33 546.48 2271.46 32.37 2014-11-16 03:56:12.000 320 33498.31 546.49 2271.54 32.37 2014-11-16 03:56:13.000 320 33498.25 546.50 2271.43 32.37 2014-11-16 03:56:13.000 320 33498.25 546.49 2271.38 32.37 2014-11-16 03:56:15.000 320 33498.16 546.49 2271.46 32.37 2014-11-16 03:56:16.000 320 33498.22 546.50 2271.51 32.37 2014-11-16 03:56:17.000 320 33498.17 546.51 2271.47 32.37 2014-11-16 03:56:18.000 320 33498.08 546.48 2271.52 32.37 2014-11-16 03:56:19.000 320 33498.16 546.50 2271.50 32.37 2014-11-16 03:56:20.000 320 33498.01 546.46 2271.47 32.37 2014-11-16 03:56:21.000 320 33498.10 546.48 2271.55 32.37 2014-11-16 03:56:22.000 320 33498.07 546.49 2271.55 32.37 2014-11-16 03:56:23.000 320 33498.00 546.48 2271.55 32.37 2014-11-16 03:56:24.000 320 33497.96 546.46 2271.52 32.37 2014-11-16 03:56:25.000 320 33497.98 546.48 2271.49 32.37 2014-11-16 03:56:26.000 320 33497.90 546.46 2271.52 32.37 2014-11-16 03:56:27.000 320 33497.89 546.47 2271.55 32.37 2014-11-16 03:56:28.000 320 33498.00 546.46 2271.43 32.37 2014-11-16 03:56:29.000 320 33497.93 546.45 2271.52 32.37 2014-11-16 03:56:30.000 320 33497.83 546.50 2271.53 32.37 2014-11-16 03:56:31.000 320 33497.78 546.51 2271.59 32.37 2014-11-16 03:56:32.000 320 33497.76 546.55 2271.61 32.37 2014-11-16 03:56:33.000 320 33497.74 546.51 2271.62 32.37 2014-11-16 03:56:34.000 320 33497.83 546.53 2271.58 32.37 2014-11-16 03:56:35.000 320 33497.75 546.51 2271.58 32.37 2014-11-16 03:56:36.000 320 33497.78 546.53 2271.58 32.37 2014-11-16 03:56:37.000 320 33497.61 546.56 2271.63 32.37 2014-11-16 03:56:38.000 320 33497.54 546.49 2271.64 32.37 2014-11-16 03:56:39.000 320 33497.65 546.52 2271.62 32.37 2014-11-16 03:56:40.000 320 33497.59 546.54 2271.57 32.37 2014-11-16 03:56:41.000 320 33497.51 546.53 2271.52 32.37 2014-11-16 03:56:42.000 320 33497.50 546.56 2271.56 32.37 2014-11-16 03:56:43.000 320 33497.55 546.57 2271.58 32.37 2014-11-16 03:56:44.000 320 33497.49 546.57 2271.58 32.37 2014-11-16 03:56:45.000 320 33497.55 546.60 2271.60 32.37 2014-11-16 03:56:46.000 320 33497.50 546.55 2271.65 32.37 2014-11-16 03:56:47.000 320 33497.43 546.58 2271.68 32.37 2014-11-16 03:56:48.000 320 33497.45 546.61 2271.70 32.37 2014-11-16 03:56:49.000 320 33497.39 546.63 2271.66 32.37 2014-11-16 03:56:50.000 320 33497.39 546.60 2271.68 32.37 2014-11-16 03:56:51.000 320 33497.38 546.61 2271.73 32.37 2014-11-16 03:56:52.000 320 33497.32 546.61 2271.68 32.37 2014-11-16 03:56:53.000 320 33497.31 546.60 2271.68 32.37 2014-11-16 03:56:54.000 320 33497.29 546.64 2271.67 32.37 2014-11-16 03:56:54.000 320 33497.22 546.66 2271.71 32.37 2014-11-16 03:56:56.000 320 33497.15 546.63 2271.67 32.37 2014-11-16 03:56:57.000 320 33497.17 546.66 2271.72 32.37 2014-11-16 03:56:58.000 320 33497.20 546.67 2271.70 32.37 2014-11-16 03:56:59.000 320 33497.03 546.66 2271.67 32.37 2014-11-16 03:57:00.000 320 33497.06 546.69 2271.82 32.37 2014-11-16 03:57:01.000 320 33497.10 546.74 2271.83 32.37 2014-11-16 03:57:02.000 320 33496.94 546.75 2271.78 32.37 2014-11-16 03:57:03.000 320 33496.84 546.75 2271.78 32.37 2014-11-16 03:57:04.000 320 33496.88 546.72 2271.75 32.37 2014-11-16 03:57:05.000 320 33496.86 546.69 2271.76 32.37 2014-11-16 03:57:06.000 320 33496.85 546.77 2271.83 32.37 2014-11-16 03:57:07.000 320 33496.82 546.79 2271.82 32.37 2014-11-16 03:57:07.000 320 33496.74 546.75 2271.84 32.37 2014-11-16 03:57:09.000 320 33496.72 546.77 2271.80 32.37 2014-11-16 03:57:10.000 320 33496.77 546.80 2271.82 32.37 2014-11-16 03:57:11.000 320 33496.66 546.80 2271.80 32.37 2014-11-16 03:57:12.000 320 33496.67 546.83 2271.91 32.37 2014-11-16 03:57:13.000 320 33496.62 546.84 2271.83 32.37 2014-11-16 03:57:14.000 320 33496.64 546.86 2271.79 32.37 2014-11-16 03:57:15.000 320 33496.59 546.83 2271.92 32.37 2014-11-16 03:57:16.000 320 33496.55 546.88 2271.81 32.37 2014-11-16 03:57:17.000 320 33496.50 546.88 2271.86 32.37 2014-11-16 03:57:18.000 320 33496.54 546.89 2271.93 32.37 2014-11-16 03:57:19.000 320 33496.45 546.88 2271.89 32.37 2014-11-16 03:57:20.000 320 33496.50 546.91 2271.84 32.37 2014-11-16 03:57:21.000 320 33496.53 546.90 2271.89 32.37 2014-11-16 03:57:22.000 320 33496.40 546.91 2271.95 32.37 2014-11-16 03:57:23.000 320 33496.52 546.99 2271.90 32.37 2014-11-16 03:57:24.000 320 33496.41 546.98 2271.91 32.37 2014-11-16 03:57:25.000 320 33496.36 547.01 2272.00 32.37 2014-11-16 03:57:26.000 320 33496.27 546.99 2271.95 32.37 2014-11-16 03:57:27.000 320 33496.28 547.05 2271.98 32.37 2014-11-16 03:57:28.000 320 33496.31 547.01 2271.96 32.37 2014-11-16 03:57:29.000 320 33496.29 547.09 2271.97 32.37 2014-11-16 03:57:30.000 320 33496.31 547.10 2272.01 32.37 2014-11-16 03:57:31.000 320 33496.18 547.10 2271.98 32.37 2014-11-16 03:57:32.000 320 33496.21 547.15 2271.97 32.37 2014-11-16 03:57:33.000 320 33496.10 547.13 2271.98 32.37 2014-11-16 03:57:34.000 320 33496.14 547.17 2271.99 32.37 2014-11-16 03:57:35.000 320 33496.19 547.18 2272.04 32.37 2014-11-16 03:57:36.000 320 33496.15 547.20 2272.15 32.37 2014-11-16 03:57:37.000 320 33496.21 547.24 2272.08 32.37 2014-11-16 03:57:38.000 320 33496.06 547.24 2272.05 32.37 2014-11-16 03:57:39.000 320 33496.21 547.29 2272.08 32.37 2014-11-16 03:57:40.000 320 33496.16 547.27 2272.05 32.37 2014-11-16 03:57:41.000 320 33496.08 547.35 2272.07 32.37 2014-11-16 03:57:42.000 320 33496.04 547.34 2272.07 32.37 2014-11-16 03:57:43.000 320 33496.16 547.38 2271.99 32.37 2014-11-16 03:57:44.000 320 33496.03 547.37 2272.06 32.37 2014-11-16 03:57:45.000 320 33496.05 547.35 2272.11 32.37 2014-11-16 03:57:46.000 320 33496.02 547.38 2272.10 32.37 2014-11-16 03:57:47.000 320 33495.86 547.43 2272.14 32.37 2014-11-16 03:57:48.000 320 33495.93 547.43 2272.09 32.37 2014-11-16 03:57:48.000 320 33495.83 547.45 2272.16 32.37 2014-11-16 03:57:50.000 320 33495.89 547.42 2272.06 32.37 2014-11-16 03:57:51.000 320 33495.83 547.43 2272.13 32.36 2014-11-16 03:57:52.000 320 33495.87 547.48 2272.09 32.37 2014-11-16 03:57:53.000 320 33495.76 547.46 2272.07 32.37 2014-11-16 03:57:54.000 320 33495.72 547.47 2272.07 32.36 2014-11-16 03:57:55.000 320 33495.70 547.50 2272.11 32.37 2014-11-16 03:57:56.000 320 33495.69 547.52 2272.20 32.36 2014-11-16 03:57:57.000 320 33495.61 547.54 2272.12 32.36 2014-11-16 03:57:58.000 320 33495.58 547.53 2272.15 32.36 2014-11-16 03:57:59.000 320 33495.56 547.54 2272.17 32.37 2014-11-16 03:58:00.000 320 33495.49 547.50 2272.12 32.37 2014-11-16 03:58:01.000 320 33495.46 547.52 2272.13 32.37 2014-11-16 03:58:01.000 320 33495.33 547.51 2272.21 32.37 2014-11-16 03:58:03.000 320 33495.29 547.52 2272.16 32.37 2014-11-16 03:58:04.000 320 33495.32 547.52 2272.23 32.37 2014-11-16 03:58:05.000 320 33495.22 547.53 2272.20 32.36 2014-11-16 03:58:06.000 320 33495.26 547.53 2272.18 32.37 2014-11-16 03:58:07.000 320 33495.31 547.50 2272.18 32.37 2014-11-16 03:58:08.000 320 33495.22 547.50 2272.17 32.36 2014-11-16 03:58:09.000 320 33495.30 547.47 2272.23 32.37 2014-11-16 03:58:10.000 320 33495.12 547.51 2272.24 32.36 2014-11-16 03:58:11.000 320 33495.25 547.52 2272.22 32.37 2014-11-16 03:58:12.000 320 33495.16 547.54 2272.26 32.37 2014-11-16 03:58:13.000 320 33495.13 547.45 2272.29 32.37 2014-11-16 03:58:14.000 320 33495.15 547.51 2272.21 32.37 2014-11-16 03:58:15.000 320 33495.10 547.50 2272.21 32.37 2014-11-16 03:58:16.000 320 33495.06 547.53 2272.29 32.37 2014-11-16 03:58:17.000 320 33495.03 547.51 2272.27 32.37 2014-11-16 03:58:18.000 320 33495.09 547.55 2272.23 32.37 2014-11-16 03:58:19.000 320 33495.11 547.55 2272.24 32.37 2014-11-16 03:58:20.000 320 33494.99 547.53 2272.29 32.37 2014-11-16 03:58:21.000 320 33495.01 547.54 2272.20 32.37 2014-11-16 03:58:22.000 320 33494.93 547.51 2272.21 32.36 2014-11-16 03:58:23.000 320 33494.94 547.49 2272.21 32.36 2014-11-16 03:58:24.000 320 33495.01 547.49 2272.28 32.37 2014-11-16 03:58:25.000 320 33494.93 547.48 2272.29 32.37 2014-11-16 03:58:26.000 320 33494.94 547.49 2272.20 32.36 2014-11-16 03:58:27.000 320 33494.92 547.54 2272.38 32.36 2014-11-16 03:58:28.000 320 33494.81 547.56 2272.17 32.36 2014-11-16 03:58:29.000 320 33494.97 547.55 2272.21 32.36 2014-11-16 03:58:30.000 320 33494.82 547.55 2272.27 32.36 2014-11-16 03:58:31.000 320 33494.85 547.58 2272.33 32.37 2014-11-16 03:58:32.000 320 33494.78 547.59 2272.20 32.36 2014-11-16 03:58:33.000 320 33494.84 547.56 2272.33 32.36 2014-11-16 03:58:34.000 320 33494.75 547.62 2272.28 32.36 2014-11-16 03:58:35.000 320 33494.89 547.62 2272.29 32.36 2014-11-16 03:58:36.000 320 33494.78 547.63 2272.31 32.37 2014-11-16 03:58:37.000 320 33494.68 547.66 2272.27 32.36 2014-11-16 03:58:38.000 320 33494.81 547.63 2272.27 32.36 2014-11-16 03:58:39.000 320 33494.67 547.68 2272.24 32.36 2014-11-16 03:58:40.000 320 33494.76 547.69 2272.27 32.36 2014-11-16 03:58:41.000 320 33494.73 547.68 2272.23 32.37 2014-11-16 03:58:42.000 320 33494.61 547.68 2272.26 32.36 2014-11-16 03:58:42.000 320 33494.77 547.72 2272.25 32.36 2014-11-16 03:58:44.000 320 33494.72 547.72 2272.24 32.36 2014-11-16 03:58:45.000 320 33494.75 547.71 2272.21 32.36 2014-11-16 03:58:46.000 320 33494.76 547.71 2272.23 32.36 2014-11-16 03:58:47.000 320 33494.69 547.73 2272.25 32.36 2014-11-16 03:58:48.000 320 33494.74 547.72 2272.20 32.36 2014-11-16 03:58:49.000 320 33494.64 547.73 2272.26 32.36 2014-11-16 03:58:50.000 320 33494.76 547.78 2272.19 32.36 2014-11-16 03:58:51.000 320 33494.68 547.75 2272.17 32.36 2014-11-16 03:58:52.000 320 33494.71 547.79 2272.24 32.36 2014-11-16 03:58:53.000 320 33494.68 547.73 2272.20 32.36 2014-11-16 03:58:54.000 320 33494.66 547.72 2272.26 32.36 2014-11-16 03:58:55.000 320 33494.59 547.77 2272.25 32.36 2014-11-16 03:58:55.000 320 33494.62 547.75 2272.33 32.36 2014-11-16 03:58:57.000 320 33494.60 547.80 2272.14 32.36 2014-11-16 03:58:58.000 320 33494.63 547.86 2272.26 32.36 2014-11-16 03:58:59.000 320 33494.60 547.81 2272.17 32.36 2014-11-16 03:59:00.000 320 33494.55 547.80 2272.21 32.36 2014-11-16 03:59:01.000 320 33494.55 547.78 2272.18 32.36 2014-11-16 03:59:02.000 320 33494.56 547.78 2272.24 32.36 2014-11-16 03:59:03.000 320 33494.48 547.77 2272.16 32.36 2014-11-16 03:59:04.000 320 33494.55 547.82 2272.32 32.36 2014-11-16 03:59:05.000 320 33494.52 547.82 2272.18 32.36 2014-11-16 03:59:06.000 320 33494.51 547.82 2272.25 32.36 2014-11-16 03:59:07.000 320 33494.55 547.84 2272.25 32.36 2014-11-16 03:59:08.000 320 33494.55 547.82 2272.18 32.36 2014-11-16 03:59:09.000 320 33494.46 547.84 2272.23 32.36 2014-11-16 03:59:10.000 320 33494.42 547.83 2272.26 32.36 2014-11-16 03:59:11.000 320 33494.36 547.81 2272.20 32.36 2014-11-16 03:59:12.000 320 33494.35 547.80 2272.22 32.36 2014-11-16 03:59:13.000 320 33494.39 547.83 2272.18 32.36 2014-11-16 03:59:14.000 320 33494.34 547.83 2272.17 32.36 2014-11-16 03:59:15.000 320 33494.23 547.85 2272.12 32.36 2014-11-16 03:59:16.000 320 33494.25 547.84 2272.20 32.36 2014-11-16 03:59:17.000 320 33494.30 547.86 2272.21 32.36 2014-11-16 03:59:18.000 320 33494.23 547.81 2272.18 32.36 2014-11-16 03:59:19.000 320 33494.29 547.75 2272.23 32.36 2014-11-16 03:59:20.000 320 33494.21 547.75 2272.26 32.36 2014-11-16 03:59:21.000 320 33494.13 547.78 2272.21 32.36 2014-11-16 03:59:22.000 320 33494.25 547.82 2272.20 32.36 2014-11-16 03:59:23.000 320 33494.29 547.78 2272.27 32.36 2014-11-16 03:59:24.000 320 33494.26 547.80 2272.24 32.36 2014-11-16 03:59:25.000 320 33494.20 547.78 2272.30 32.36 2014-11-16 03:59:26.000 320 33494.31 547.78 2272.14 32.36 2014-11-16 03:59:27.000 320 33494.21 547.76 2272.32 32.36 2014-11-16 03:59:28.000 320 33494.31 547.75 2272.18 32.36 2014-11-16 03:59:29.000 320 33494.31 547.71 2272.14 32.36 2014-11-16 03:59:30.000 320 33494.20 547.74 2272.17 32.36 2014-11-16 03:59:31.000 320 33494.31 547.77 2272.26 32.36 2014-11-16 03:59:32.000 320 33494.37 547.74 2272.25 32.36 2014-11-16 03:59:33.000 320 33494.37 547.74 2272.14 32.36 2014-11-16 03:59:34.000 320 33494.34 547.79 2272.16 32.36 2014-11-16 03:59:35.000 320 33494.53 547.76 2272.15 32.36 2014-11-16 03:59:36.000 320 33494.46 547.72 2272.13 32.36 2014-11-16 03:59:36.000 320 33494.51 547.73 2272.22 32.36 2014-11-16 03:59:38.000 320 33494.49 547.73 2272.16 32.36 2014-11-16 03:59:39.000 320 33494.41 547.75 2272.24 32.36 2014-11-16 03:59:40.000 320 33494.47 547.73 2272.20 32.36 2014-11-16 03:59:41.000 320 33494.38 547.77 2272.15 32.36 2014-11-16 03:59:42.000 320 33494.45 547.77 2272.18 32.36 2014-11-16 03:59:43.000 320 33494.40 547.71 2272.13 32.36 2014-11-16 03:59:44.000 320 33494.49 547.76 2272.09 32.36 2014-11-16 03:59:45.000 320 33494.47 547.76 2272.00 32.36 2014-11-16 03:59:46.000 320 33494.34 547.78 2272.06 32.36 2014-11-16 03:59:47.000 320 33494.37 547.77 2272.02 32.36 2014-11-16 03:59:48.000 320 33494.33 547.78 2272.02 32.36 2014-11-16 03:59:49.000 320 33494.37 547.77 2272.07 32.36 2014-11-16 03:59:49.000 320 33494.32 547.76 2272.03 32.36 2014-11-16 03:59:51.000 320 33494.41 547.76 2272.01 32.36 2014-11-16 03:59:52.000 320 33494.19 547.78 2272.06 32.36 2014-11-16 03:59:53.000 320 33494.28 547.79 2272.05 32.36 2014-11-16 03:59:54.000 320 33494.34 547.74 2272.10 32.36 2014-11-16 03:59:55.000 320 33494.38 547.75 2272.03 32.36 2014-11-16 03:59:56.000 320 33494.24 547.73 2272.00 32.36 2014-11-16 03:59:57.000 320 33494.29 547.76 2271.98 32.36 2014-11-16 03:59:58.000 320 33494.21 547.69 2272.02 32.36 2014-11-16 03:59:59.000 320 33494.35 547.70 2272.02 32.36 2014-11-16 04:00:00.000 320 33494.23 547.71 2271.98 32.36 2014-11-16 04:00:01.000 320 33494.25 547.71 2272.01 32.36 2014-11-16 04:00:02.000 320 33494.18 547.72 2272.01 32.36 2014-11-16 04:00:03.000 320 33494.16 547.74 2272.02 32.36 2014-11-16 04:00:04.000 320 33494.26 547.68 2271.93 32.36 2014-11-16 04:00:05.000 320 33494.16 547.69 2271.88 32.36 2014-11-16 04:00:06.000 320 33494.22 547.71 2271.89 32.36 2014-11-16 04:00:07.000 320 33494.26 547.75 2271.88 32.36 2014-11-16 04:00:08.000 320 33494.28 547.70 2271.96 32.36 2014-11-16 04:00:09.000 320 33494.22 547.71 2271.90 32.36 2014-11-16 04:00:10.000 320 33494.25 547.66 2271.95 32.36 2014-11-16 04:00:11.000 320 33494.08 547.70 2271.91 32.36 2014-11-16 04:00:12.000 320 33494.28 547.68 2271.96 32.36 2014-11-16 04:00:13.000 320 33494.25 547.71 2271.95 32.36 2014-11-16 04:00:14.000 320 33494.28 547.67 2271.90 32.36 2014-11-16 04:00:15.000 320 33494.26 547.69 2271.96 32.36 2014-11-16 04:00:16.000 320 33494.30 547.71 2271.97 32.36 2014-11-16 04:00:17.000 320 33494.36 547.68 2271.88 32.36 2014-11-16 04:00:18.000 320 33494.18 547.67 2271.88 32.36 2014-11-16 04:00:19.000 320 33494.25 547.65 2271.85 32.36 2014-11-16 04:00:20.000 320 33494.18 547.65 2271.88 32.36 2014-11-16 04:00:21.000 320 33494.19 547.70 2271.96 32.36 2014-11-16 04:00:22.000 320 33494.25 547.68 2271.95 32.36 2014-11-16 04:00:23.000 320 33494.21 547.69 2271.91 32.36 2014-11-16 04:00:24.000 320 33494.21 547.68 2271.88 32.36 2014-11-16 04:00:25.000 320 33494.21 547.64 2271.88 32.36 2014-11-16 04:00:26.000 320 33494.23 547.64 2272.02 32.36 2014-11-16 04:00:27.000 320 33494.12 547.65 2271.94 32.36 2014-11-16 04:00:28.000 320 33494.18 547.61 2271.88 32.36 2014-11-16 04:00:29.000 320 33494.07 547.64 2271.92 32.36 2014-11-16 04:00:30.000 320 33494.15 547.63 2271.85 32.36 2014-11-16 04:00:30.000 320 33494.21 547.66 2271.93 32.36 2014-11-16 04:00:32.000 320 33494.16 547.62 2271.90 32.36 2014-11-16 04:00:33.000 320 33494.04 547.63 2271.86 32.36 2014-11-16 04:00:34.000 320 33494.23 547.63 2271.82 32.36 2014-11-16 04:00:35.000 320 33494.25 547.63 2271.84 32.36 2014-11-16 04:00:36.000 320 33494.17 547.61 2271.86 32.36 2014-11-16 04:00:37.000 320 33494.14 547.66 2271.83 32.36 2014-11-16 04:00:38.000 320 33494.14 547.64 2271.83 32.36 2014-11-16 04:00:39.000 320 33494.11 547.62 2271.83 32.36 2014-11-16 04:00:40.000 320 33494.13 547.66 2271.81 32.36 2014-11-16 04:00:41.000 320 33494.19 547.63 2271.80 32.36 2014-11-16 04:00:42.000 320 33494.14 547.63 2271.79 32.36 2014-11-16 04:00:43.000 320 33494.16 547.65 2271.86 32.36 2014-11-16 04:00:43.000 320 33494.13 547.63 2271.84 32.36 2014-11-16 04:00:45.000 320 33494.01 547.64 2271.74 32.36 2014-11-16 04:00:46.000 320 33494.10 547.65 2271.80 32.36 2014-11-16 04:00:47.000 320 33494.13 547.66 2271.83 32.36 2014-11-16 04:00:48.000 320 33494.10 547.63 2271.83 32.36 2014-11-16 04:00:49.000 320 33494.10 547.65 2271.83 32.36 2014-11-16 04:00:50.000 320 33494.16 547.66 2271.77 32.36 2014-11-16 04:00:51.000 320 33494.08 547.65 2271.79 32.36 2014-11-16 04:00:52.000 320 33494.07 547.68 2271.83 32.36 2014-11-16 04:00:53.000 320 33494.08 547.66 2271.90 32.36 2014-11-16 04:00:54.000 320 33494.18 547.72 2271.83 32.36 2014-11-16 04:00:55.000 320 33494.10 547.66 2271.92 32.36 2014-11-16 04:00:56.000 320 33494.11 547.65 2271.83 32.36 2014-11-16 04:00:57.000 320 33494.06 547.64 2271.80 32.36 2014-11-16 04:00:58.000 320 33494.03 547.66 2271.72 32.36 2014-11-16 04:00:59.000 320 33494.01 547.65 2271.86 32.36 2014-11-16 04:01:00.000 320 33494.05 547.62 2271.81 32.36 2014-11-16 04:01:01.000 320 33494.02 547.66 2271.89 32.36 2014-11-16 04:01:02.000 320 33494.06 547.68 2271.78 32.36 2014-11-16 04:01:03.000 320 33493.97 547.64 2271.78 32.36 2014-11-16 04:01:04.000 320 33494.06 547.72 2271.82 32.36 2014-11-16 04:01:05.000 320 33493.96 547.71 2271.84 32.36 2014-11-16 04:01:06.000 320 33493.83 547.69 2271.80 32.36 2014-11-16 04:01:07.000 320 33493.93 547.66 2271.84 32.36 2014-11-16 04:01:08.000 320 33493.98 547.70 2271.83 32.36 2014-11-16 04:01:09.000 320 33493.89 547.65 2271.73 32.36 2014-11-16 04:01:10.000 320 33493.95 547.64 2271.83 32.36 2014-11-16 04:01:11.000 320 33493.95 547.66 2271.76 32.36 2014-11-16 04:01:12.000 320 33493.90 547.65 2271.76 32.36 2014-11-16 04:01:13.000 320 33493.92 547.63 2271.84 32.36 2014-11-16 04:01:14.000 320 33493.86 547.66 2271.78 32.36 2014-11-16 04:01:15.000 320 33493.84 547.66 2271.74 32.36 2014-11-16 04:01:16.000 320 33493.89 547.68 2271.86 32.36 2014-11-16 04:01:17.000 320 33493.91 547.69 2271.72 32.36 2014-11-16 04:01:18.000 320 33493.90 547.69 2271.75 32.36 2014-11-16 04:01:19.000 320 33493.81 547.68 2271.78 32.36 2014-11-16 04:01:20.000 320 33493.82 547.63 2271.74 32.36 2014-11-16 04:01:21.000 320 33493.89 547.68 2271.83 32.36 2014-11-16 04:01:22.000 320 33493.82 547.70 2271.73 32.36 2014-11-16 04:01:23.000 320 33493.65 547.67 2271.74 32.36 2014-11-16 04:01:24.000 320 33493.73 547.65 2271.80 32.36 2014-11-16 04:01:24.000 320 33493.86 547.69 2271.76 32.36 2014-11-16 04:01:26.000 320 33493.78 547.69 2271.68 32.36 2014-11-16 04:01:27.000 320 33493.80 547.68 2271.69 32.36 2014-11-16 04:01:28.000 320 33493.79 547.70 2271.70 32.36 2014-11-16 04:01:29.000 320 33493.80 547.67 2271.79 32.36 2014-11-16 04:01:30.000 320 33493.87 547.67 2271.77 32.36 2014-11-16 04:01:31.000 320 33493.81 547.68 2271.83 32.36 2014-11-16 04:01:32.000 320 33493.88 547.69 2271.71 32.36 2014-11-16 04:01:33.000 320 33493.87 547.69 2271.77 32.36 2014-11-16 04:01:34.000 320 33493.91 547.72 2271.70 32.36 2014-11-16 04:01:35.000 320 33493.89 547.69 2271.74 32.36 2014-11-16 04:01:36.000 320 33493.86 547.69 2271.74 32.36 2014-11-16 04:01:37.000 320 33493.90 547.70 2271.68 32.36 2014-11-16 04:01:37.000 320 33493.92 547.72 2271.80 32.36 2014-11-16 04:01:39.000 320 33493.83 547.67 2271.77 32.36 2014-11-16 04:01:40.000 320 33493.88 547.70 2271.77 32.36 2014-11-16 04:01:41.000 320 33493.85 547.75 2271.74 32.36 2014-11-16 04:01:42.000 320 33493.91 547.72 2271.76 32.36 2014-11-16 04:01:43.000 320 33493.93 547.77 2271.71 32.36 2014-11-16 04:01:44.000 320 33493.82 547.75 2271.74 32.36 2014-11-16 04:01:45.000 320 33493.89 547.77 2271.80 32.36 2014-11-16 04:01:46.000 320 33493.70 547.79 2271.77 32.36 2014-11-16 04:01:47.000 320 33493.80 547.81 2271.62 32.36 2014-11-16 04:01:48.000 320 33493.73 547.80 2271.72 32.36 2014-11-16 04:01:49.000 320 33493.76 547.80 2271.66 32.36 2014-11-16 04:01:50.000 320 33493.71 547.76 2271.78 32.36 2014-11-16 04:01:51.000 320 33493.69 547.81 2271.76 32.36 2014-11-16 04:01:52.000 320 33493.73 547.80 2271.83 32.36 2014-11-16 04:01:53.000 320 33493.52 547.83 2271.77 32.36 2014-11-16 04:01:54.000 320 33493.56 547.81 2271.79 32.36 2014-11-16 04:01:55.000 320 33493.55 547.81 2271.76 32.36 2014-11-16 04:01:56.000 320 33493.57 547.83 2271.64 32.36 2014-11-16 04:01:57.000 320 33493.53 547.81 2271.81 32.36 2014-11-16 04:01:58.000 320 33493.51 547.83 2271.74 32.36 2014-11-16 04:01:59.000 320 33493.56 547.83 2271.83 32.36 2014-11-16 04:02:00.000 320 33493.50 547.80 2271.85 32.36 2014-11-16 04:02:01.000 320 33493.61 547.86 2271.76 32.36 2014-11-16 04:02:02.000 320 33493.56 547.82 2271.78 32.36 2014-11-16 04:02:03.000 320 33493.51 547.84 2271.75 32.36 2014-11-16 04:02:04.000 320 33493.59 547.86 2271.84 32.36 2014-11-16 04:02:05.000 320 33493.57 547.81 2271.76 32.36 2014-11-16 04:02:06.000 320 33493.55 547.82 2271.75 32.36 2014-11-16 04:02:07.000 320 33493.57 547.84 2271.80 32.36 2014-11-16 04:02:08.000 320 33493.61 547.81 2271.89 32.36 2014-11-16 04:02:09.000 320 33493.58 547.87 2271.82 32.36 2014-11-16 04:02:10.000 320 33493.67 547.87 2271.74 32.36 2014-11-16 04:02:11.000 320 33493.69 547.95 2271.82 32.36 2014-11-16 04:02:12.000 320 33493.59 547.92 2271.80 32.36 2014-11-16 04:02:13.000 320 33493.63 547.93 2271.84 32.36 2014-11-16 04:02:14.000 320 33493.63 547.96 2271.88 32.36 2014-11-16 04:02:15.000 320 33493.67 547.92 2271.83 32.36 2014-11-16 04:02:16.000 320 33493.66 547.93 2271.84 32.36 2014-11-16 04:02:17.000 320 33493.51 548.01 2271.86 32.36 2014-11-16 04:02:18.000 320 33493.60 548.00 2271.87 32.36 2014-11-16 04:02:18.000 320 33493.69 547.99 2271.74 32.36 2014-11-16 04:02:20.000 320 33493.73 548.00 2271.86 32.36 2014-11-16 04:02:21.000 320 33493.67 548.00 2271.84 32.36 2014-11-16 04:02:22.000 320 33493.67 548.05 2271.82 32.36 2014-11-16 04:02:23.000 320 33493.62 548.05 2271.79 32.36 2014-11-16 04:02:24.000 320 33493.65 548.01 2271.86 32.36 2014-11-16 04:02:25.000 320 33493.70 548.09 2271.83 32.36 2014-11-16 04:02:26.000 320 33493.63 548.09 2271.85 32.36 2014-11-16 04:02:27.000 320 33493.58 548.07 2271.77 32.36 2014-11-16 04:02:28.000 320 33493.72 548.10 2271.79 32.36 2014-11-16 04:02:29.000 320 33493.60 548.11 2271.79 32.36 2014-11-16 04:02:30.000 320 33493.61 548.11 2271.73 32.36 2014-11-16 04:02:31.000 320 33493.58 548.07 2271.82 32.36 2014-11-16 04:02:31.000 320 33493.58 548.09 2271.81 32.36 2014-11-16 04:02:33.000 320 33493.75 548.11 2271.82 32.36 2014-11-16 04:02:34.000 320 33493.63 548.12 2271.87 32.36 2014-11-16 04:02:35.000 320 33493.59 548.16 2271.76 32.36 2014-11-16 04:02:36.000 320 33493.61 548.18 2271.76 32.36 2014-11-16 04:02:37.000 320 33493.69 548.13 2271.78 32.36 2014-11-16 04:02:38.000 320 33493.66 548.19 2271.87 32.36 2014-11-16 04:02:39.000 320 33493.60 548.22 2271.88 32.36 2014-11-16 04:02:40.000 320 33493.71 548.17 2271.82 32.36 2014-11-16 04:02:41.000 320 33493.73 548.23 2271.74 32.36 2014-11-16 04:02:42.000 320 33493.75 548.20 2271.81 32.36 2014-11-16 04:02:43.000 320 33493.69 548.20 2271.84 32.36 2014-11-16 04:02:44.000 320 33493.66 548.21 2271.83 32.36 2014-11-16 04:02:45.000 320 33493.66 548.20 2271.77 32.36 2014-11-16 04:02:46.000 320 33493.51 548.18 2271.89 32.36 2014-11-16 04:02:47.000 320 33493.61 548.23 2271.80 32.36 2014-11-16 04:02:48.000 320 33493.56 548.23 2271.90 32.36 2014-11-16 04:02:49.000 320 33493.69 548.18 2271.93 32.36 2014-11-16 04:02:50.000 320 33493.65 548.27 2271.84 32.36 2014-11-16 04:02:51.000 320 33493.67 548.20 2271.82 32.36 2014-11-16 04:02:52.000 320 33493.70 548.24 2271.88 32.36 2014-11-16 04:02:53.000 320 33493.61 548.20 2271.80 32.36 2014-11-16 04:02:54.000 320 33493.57 548.20 2271.86 32.36 2014-11-16 04:02:55.000 320 33493.61 548.22 2271.89 32.36 2014-11-16 04:02:56.000 320 33493.63 548.24 2271.83 32.36 2014-11-16 04:02:57.000 320 33493.67 548.22 2271.89 32.36 2014-11-16 04:02:58.000 320 33493.61 548.23 2271.73 32.36 2014-11-16 04:02:59.000 320 33493.62 548.23 2271.88 32.36 2014-11-16 04:03:00.000 320 33493.75 548.24 2271.83 32.36 2014-11-16 04:03:01.000 320 33493.72 548.25 2271.88 32.36 2014-11-16 04:03:02.000 320 33493.72 548.22 2271.80 32.36 2014-11-16 04:03:03.000 320 33493.69 548.29 2271.80 32.36 2014-11-16 04:03:04.000 320 33493.72 548.28 2271.86 32.36 2014-11-16 04:03:05.000 320 33493.76 548.25 2271.86 32.36 2014-11-16 04:03:06.000 320 33493.75 548.27 2271.89 32.36 2014-11-16 04:03:07.000 320 33493.78 548.26 2271.86 32.36 2014-11-16 04:03:08.000 320 33493.76 548.30 2271.87 32.36 2014-11-16 04:03:09.000 320 33493.83 548.28 2271.81 32.36 2014-11-16 04:03:10.000 320 33493.80 548.30 2271.77 32.36 2014-11-16 04:03:11.000 320 33493.90 548.34 2271.75 32.36 2014-11-16 04:03:12.000 320 33493.80 548.30 2271.74 32.36 2014-11-16 04:03:12.000 320 33493.90 548.33 2271.90 32.36 2014-11-16 04:03:14.000 320 33493.86 548.35 2271.78 32.36 2014-11-16 04:03:15.000 320 33493.84 548.30 2271.84 32.36 2014-11-16 04:03:16.000 320 33493.99 548.38 2271.79 32.36 2014-11-16 04:03:17.000 320 33493.97 548.32 2271.80 32.36 2014-11-16 04:03:18.000 320 33493.88 548.35 2271.76 32.36 2014-11-16 04:03:19.000 320 33493.91 548.42 2271.78 32.36 2014-11-16 04:03:20.000 320 33494.01 548.38 2271.86 32.36 2014-11-16 04:03:21.000 320 33493.94 548.37 2271.84 32.36 2014-11-16 04:03:22.000 320 33494.03 548.38 2271.80 32.36 2014-11-16 04:03:23.000 320 33493.89 548.42 2271.80 32.36 2014-11-16 04:03:24.000 320 33493.94 548.39 2271.76 32.36 2014-11-16 04:03:25.000 320 33493.97 548.42 2271.82 32.36 2014-11-16 04:03:25.000 320 33493.98 548.43 2271.70 32.36 2014-11-16 04:03:27.000 320 33493.83 548.42 2271.72 32.36 2014-11-16 04:03:28.000 320 33493.91 548.46 2271.71 32.36 2014-11-16 04:03:29.000 320 33493.92 548.45 2271.71 32.36 2014-11-16 04:03:30.000 320 33493.95 548.43 2271.74 32.36 2014-11-16 04:03:31.000 320 33493.95 548.48 2271.77 32.36 2014-11-16 04:03:32.000 320 33494.06 548.49 2271.76 32.36 2014-11-16 04:03:33.000 320 33494.03 548.47 2271.81 32.36 2014-11-16 04:03:34.000 320 33494.06 548.48 2271.77 32.36 2014-11-16 04:03:35.000 320 33493.94 548.51 2271.85 32.36 2014-11-16 04:03:36.000 320 33494.00 548.51 2271.74 32.36 2014-11-16 04:03:37.000 320 33494.01 548.53 2271.84 32.36 2014-11-16 04:03:38.000 320 33494.07 548.55 2271.83 32.36 2014-11-16 04:03:39.000 320 33493.99 548.50 2271.82 32.36 2014-11-16 04:03:40.000 320 33494.12 548.54 2271.88 32.36 2014-11-16 04:03:41.000 320 33494.06 548.56 2271.78 32.36 2014-11-16 04:03:42.000 320 33494.08 548.57 2271.80 32.36 2014-11-16 04:03:43.000 320 33494.20 548.61 2271.85 32.36 2014-11-16 04:03:44.000 320 33494.14 548.59 2271.74 32.36 2014-11-16 04:03:45.000 320 33494.03 548.58 2271.79 32.36 2014-11-16 04:03:46.000 320 33494.21 548.60 2271.79 32.36 2014-11-16 04:03:47.000 320 33494.04 548.63 2271.77 32.36 2014-11-16 04:03:48.000 320 33494.13 548.57 2271.77 32.36 2014-11-16 04:03:49.000 320 33494.11 548.56 2271.76 32.36 2014-11-16 04:03:50.000 320 33494.15 548.56 2271.78 32.36 2014-11-16 04:03:51.000 320 33494.07 548.60 2271.75 32.36 2014-11-16 04:03:52.000 320 33494.05 548.58 2271.77 32.36 2014-11-16 04:03:53.000 320 33494.16 548.60 2271.81 32.36 2014-11-16 04:03:54.000 320 33494.07 548.62 2271.76 32.36 2014-11-16 04:03:55.000 320 33494.08 548.60 2271.82 32.36 2014-11-16 04:03:56.000 320 33494.01 548.59 2271.84 32.36 2014-11-16 04:03:57.000 320 33494.11 548.60 2271.86 32.36 2014-11-16 04:03:58.000 320 33493.99 548.64 2271.68 32.36 2014-11-16 04:03:59.000 320 33494.04 548.58 2271.86 32.36 2014-11-16 04:04:00.000 320 33494.06 548.62 2271.81 32.36 2014-11-16 04:04:01.000 320 33494.07 548.63 2271.74 32.36 2014-11-16 04:04:02.000 320 33494.10 548.63 2271.83 32.36 2014-11-16 04:04:03.000 320 33494.12 548.64 2271.64 32.36 2014-11-16 04:04:04.000 320 33494.08 548.60 2271.78 32.36 2014-11-16 04:04:05.000 320 33494.18 548.69 2271.78 32.36 2014-11-16 04:04:06.000 320 33494.14 548.66 2271.75 32.36 2014-11-16 04:04:06.000 320 33494.23 548.66 2271.76 32.36 2014-11-16 04:04:08.000 320 33494.25 548.68 2271.84 32.36 2014-11-16 04:04:09.000 320 33494.15 548.63 2271.76 32.36 2014-11-16 04:04:10.000 320 33494.29 548.64 2271.79 32.36 2014-11-16 04:04:11.000 320 33494.21 548.63 2271.69 32.36 2014-11-16 04:04:12.000 320 33494.31 548.64 2271.68 32.36 2014-11-16 04:04:13.000 320 33494.30 548.68 2271.71 32.36 2014-11-16 04:04:14.000 320 33494.30 548.62 2271.74 32.36 2014-11-16 04:04:15.000 320 33494.32 548.66 2271.72 32.36 2014-11-16 04:04:16.000 320 33494.34 548.66 2271.78 32.36 2014-11-16 04:04:17.000 320 33494.35 548.70 2271.77 32.36 2014-11-16 04:04:18.000 320 33494.35 548.64 2271.77 32.36 2014-11-16 04:04:19.000 320 33494.43 548.64 2271.81 32.36 2014-11-16 04:04:19.000 320 33494.43 548.70 2271.71 32.36 2014-11-16 04:04:21.000 320 33494.41 548.71 2271.77 32.36 2014-11-16 04:04:22.000 320 33494.47 548.69 2271.65 32.36 2014-11-16 04:04:23.000 320 33494.49 548.71 2271.78 32.36 2014-11-16 04:04:24.000 320 33494.47 548.68 2271.76 32.36 2014-11-16 04:04:25.000 320 33494.52 548.75 2271.70 32.36 2014-11-16 04:04:26.000 320 33494.62 548.75 2271.74 32.36 2014-11-16 04:04:27.000 320 33494.56 548.72 2271.62 32.36 2014-11-16 04:04:28.000 320 33494.51 548.73 2271.68 32.36 2014-11-16 04:04:29.000 320 33494.60 548.76 2271.68 32.36 2014-11-16 04:04:30.000 320 33494.54 548.75 2271.71 32.36 2014-11-16 04:04:31.000 320 33494.57 548.72 2271.71 32.36 2014-11-16 04:04:32.000 320 33494.71 548.74 2271.72 32.36 2014-11-16 04:04:33.000 320 33494.69 548.80 2271.65 32.36 2014-11-16 04:04:34.000 320 33494.74 548.79 2271.67 32.36 2014-11-16 04:04:35.000 320 33494.64 548.76 2271.58 32.36 2014-11-16 04:04:36.000 320 33494.71 548.75 2271.55 32.36 2014-11-16 04:04:37.000 320 33494.78 548.79 2271.68 32.36 2014-11-16 04:04:38.000 320 33494.69 548.84 2271.64 32.36 2014-11-16 04:04:39.000 320 33494.71 548.81 2271.62 32.36 2014-11-16 04:04:40.000 320 33494.76 548.76 2271.62 32.36 2014-11-16 04:04:41.000 320 33494.86 548.81 2271.61 32.36 2014-11-16 04:04:42.000 320 33494.82 548.78 2271.62 32.36 2014-11-16 04:04:43.000 320 33494.90 548.81 2271.61 32.36 2014-11-16 04:04:44.000 320 33494.81 548.76 2271.60 32.36 2014-11-16 04:04:45.000 320 33494.83 548.85 2271.62 32.36 2014-11-16 04:04:46.000 320 33494.85 548.86 2271.70 32.36 2014-11-16 04:04:47.000 320 33494.87 548.81 2271.64 32.36 2014-11-16 04:04:48.000 320 33494.82 548.82 2271.67 32.36 2014-11-16 04:04:49.000 320 33494.82 548.84 2271.61 32.36 2014-11-16 04:04:50.000 320 33494.80 548.84 2271.62 32.36 2014-11-16 04:04:51.000 320 33494.78 548.82 2271.57 32.36 2014-11-16 04:04:52.000 320 33494.83 548.82 2271.60 32.36 2014-11-16 04:04:53.000 320 33494.88 548.82 2271.61 32.36 2014-11-16 04:04:54.000 320 33494.78 548.79 2271.65 32.36 2014-11-16 04:04:55.000 320 33494.79 548.81 2271.67 32.36 2014-11-16 04:04:56.000 320 33494.81 548.75 2271.59 32.36 2014-11-16 04:04:57.000 320 33494.78 548.78 2271.62 32.36 2014-11-16 04:04:58.000 320 33494.79 548.77 2271.65 32.36 2014-11-16 04:04:59.000 320 33494.81 548.81 2271.49 32.36 2014-11-16 04:05:00.000 320 33494.78 548.76 2271.58 32.36 2014-11-16 04:05:00.000 320 33494.80 548.73 2271.62 32.36 2014-11-16 04:05:02.000 320 33494.75 548.76 2271.57 32.36 2014-11-16 04:05:03.000 320 33494.73 548.73 2271.49 32.36 2014-11-16 04:05:04.000 320 33494.80 548.76 2271.59 32.36 2014-11-16 04:05:05.000 320 33494.85 548.73 2271.59 32.36 2014-11-16 04:05:06.000 320 33494.79 548.72 2271.62 32.36 2014-11-16 04:05:07.000 320 33494.88 548.70 2271.62 32.36 2014-11-16 04:05:08.000 320 33494.94 548.73 2271.58 32.36 2014-11-16 04:05:09.000 320 33494.91 548.69 2271.53 32.36 2014-11-16 04:05:10.000 320 33494.90 548.66 2271.51 32.36 2014-11-16 04:05:11.000 320 33494.91 548.65 2271.63 32.36 2014-11-16 04:05:12.000 320 33494.90 548.66 2271.57 32.36 2014-11-16 04:05:13.000 320 33494.93 548.67 2271.61 32.36 2014-11-16 04:05:13.000 320 33494.93 548.59 2271.58 32.36 2014-11-16 04:05:15.000 320 33494.87 548.63 2271.60 32.36 2014-11-16 04:05:16.000 320 33495.05 548.58 2271.54 32.36 2014-11-16 04:05:17.000 320 33495.09 548.57 2271.59 32.36 2014-11-16 04:05:18.000 320 33495.04 548.56 2271.55 32.36 2014-11-16 04:05:19.000 320 33495.04 548.52 2271.65 32.36 2014-11-16 04:05:20.000 320 33495.17 548.52 2271.57 32.36 2014-11-16 04:05:21.000 320 33495.10 548.51 2271.55 32.36 2014-11-16 04:05:22.000 320 33495.18 548.52 2271.53 32.36 2014-11-16 04:05:23.000 320 33495.15 548.52 2271.55 32.36 2014-11-16 04:05:24.000 320 33495.15 548.47 2271.52 32.36 2014-11-16 04:05:25.000 320 33495.23 548.44 2271.52 32.36 2014-11-16 04:05:26.000 320 33495.21 548.42 2271.51 32.36 2014-11-16 04:05:27.000 320 33495.23 548.41 2271.62 32.36 2014-11-16 04:05:28.000 320 33495.25 548.41 2271.50 32.36 2014-11-16 04:05:29.000 320 33495.29 548.37 2271.52 32.36 2014-11-16 04:05:30.000 320 33495.14 548.36 2271.56 32.36 2014-11-16 04:05:31.000 320 33495.33 548.41 2271.52 32.36 2014-11-16 04:05:32.000 320 33495.32 548.36 2271.47 32.36 2014-11-16 04:05:33.000 320 33495.25 548.35 2271.48 32.36 2014-11-16 04:05:34.000 320 33495.44 548.31 2271.43 32.36 2014-11-16 04:05:35.000 320 33495.42 548.31 2271.52 32.36 2014-11-16 04:05:36.000 320 33495.36 548.29 2271.53 32.36 2014-11-16 04:05:37.000 320 33495.43 548.29 2271.53 32.36 2014-11-16 04:05:38.000 320 33495.46 548.28 2271.42 32.36 2014-11-16 04:05:39.000 320 33495.53 548.30 2271.43 32.36 2014-11-16 04:05:40.000 320 33495.47 548.27 2271.47 32.36 2014-11-16 04:05:41.000 320 33495.56 548.26 2271.41 32.36 2014-11-16 04:05:42.000 320 33495.45 548.23 2271.39 32.36 2014-11-16 04:05:43.000 320 33495.54 548.22 2271.43 32.36 2014-11-16 04:05:44.000 320 33495.50 548.19 2271.45 32.36 2014-11-16 04:05:45.000 320 33495.58 548.19 2271.42 32.36 2014-11-16 04:05:46.000 320 33495.53 548.13 2271.35 32.36 2014-11-16 04:05:47.000 320 33495.56 548.21 2271.42 32.36 2014-11-16 04:05:48.000 320 33495.57 548.18 2271.44 32.36 2014-11-16 04:05:49.000 320 33495.62 548.14 2271.34 32.36 2014-11-16 04:05:50.000 320 33495.64 548.13 2271.34 32.36 2014-11-16 04:05:51.000 320 33495.70 548.13 2271.37 32.36 2014-11-16 04:05:52.000 320 33495.64 548.11 2271.37 32.36 2014-11-16 04:05:53.000 320 33495.65 548.07 2271.32 32.36 2014-11-16 04:05:54.000 320 33495.71 548.05 2271.36 32.36 2014-11-16 04:05:54.000 320 33495.82 548.08 2271.33 32.36 2014-11-16 04:05:56.000 320 33495.86 548.10 2271.41 32.36 2014-11-16 04:05:57.000 320 33495.84 548.08 2271.30 32.36 2014-11-16 04:05:58.000 320 33495.82 548.04 2271.20 32.36 2014-11-16 04:05:59.000 320 33495.84 547.99 2271.34 32.36 2014-11-16 04:06:00.000 320 33495.91 548.00 2271.31 32.36 2014-11-16 04:06:01.000 320 33495.88 548.02 2271.26 32.36 2014-11-16 04:06:02.000 320 33495.95 547.95 2271.24 32.36 2014-11-16 04:06:03.000 320 33495.92 547.95 2271.32 32.36 2014-11-16 04:06:04.000 320 33496.03 547.98 2271.24 32.36 2014-11-16 04:06:05.000 320 33496.06 547.97 2271.28 32.36 2014-11-16 04:06:06.000 320 33496.01 547.92 2271.22 32.36 2014-11-16 04:06:07.000 320 33496.08 547.92 2271.30 32.36 2014-11-16 04:06:07.000 320 33496.05 547.92 2271.22 32.36 2014-11-16 04:06:09.000 320 33496.01 547.88 2271.25 32.36 2014-11-16 04:06:10.000 320 33496.10 547.86 2271.15 32.36 2014-11-16 04:06:11.000 320 33496.21 547.86 2271.25 32.36 2014-11-16 04:06:12.000 320 33496.20 547.86 2271.18 32.36 2014-11-16 04:06:13.000 320 33496.17 547.86 2271.20 32.36 2014-11-16 04:06:14.000 320 33496.17 547.84 2271.22 32.36 2014-11-16 04:06:15.000 320 33496.16 547.84 2271.21 32.36 2014-11-16 04:06:16.000 320 33496.30 547.79 2271.20 32.36 2014-11-16 04:06:17.000 320 33496.27 547.79 2271.16 32.36 2014-11-16 04:06:18.000 320 33496.24 547.78 2271.15 32.36 2014-11-16 04:06:19.000 320 33496.38 547.76 2271.24 32.36 2014-11-16 04:06:20.000 320 33496.38 547.83 2271.13 32.36 2014-11-16 04:06:21.000 320 33496.46 547.77 2271.25 32.36 2014-11-16 04:06:22.000 320 33496.33 547.73 2271.18 32.36 2014-11-16 04:06:23.000 320 33496.40 547.73 2271.14 32.36 2014-11-16 04:06:24.000 320 33496.33 547.69 2271.10 32.36 2014-11-16 04:06:25.000 320 33496.42 547.68 2271.15 32.36 2014-11-16 04:06:26.000 320 33496.47 547.70 2271.10 32.36 2014-11-16 04:06:27.000 320 33496.34 547.68 2271.12 32.36 2014-11-16 04:06:28.000 320 33496.48 547.68 2271.08 32.36 2014-11-16 04:06:29.000 320 33496.48 547.66 2271.03 32.36 2014-11-16 04:06:30.000 320 33496.54 547.63 2271.04 32.36 2014-11-16 04:06:31.000 320 33496.51 547.61 2271.14 32.36 2014-11-16 04:06:32.000 320 33496.46 547.63 2271.07 32.36 2014-11-16 04:06:33.000 320 33496.50 547.59 2271.08 32.36 2014-11-16 04:06:34.000 320 33496.62 547.52 2271.03 32.36 2014-11-16 04:06:35.000 320 33496.52 547.57 2271.16 32.36 2014-11-16 04:06:36.000 320 33496.55 547.51 2271.16 32.36 2014-11-16 04:06:37.000 320 33496.67 547.54 2271.12 32.36 2014-11-16 04:06:38.000 320 33496.67 547.49 2271.19 32.36 2014-11-16 04:06:39.000 320 33496.63 547.48 2271.08 32.36 2014-11-16 04:06:40.000 320 33496.64 547.47 2271.00 32.36 2014-11-16 04:06:41.000 320 33496.71 547.49 2271.09 32.36 2014-11-16 04:06:42.000 320 33496.59 547.44 2271.03 32.36 2014-11-16 04:06:43.000 320 33496.68 547.40 2271.09 32.36 2014-11-16 04:06:44.000 320 33496.79 547.40 2271.05 32.36 2014-11-16 04:06:45.000 320 33496.68 547.44 2271.16 32.36 2014-11-16 04:06:46.000 320 33496.74 547.38 2271.06 32.36 2014-11-16 04:06:47.000 320 33496.86 547.38 2271.03 32.36 2014-11-16 04:06:48.000 320 33496.80 547.36 2271.03 32.36 2014-11-16 04:06:48.000 320 33496.82 547.33 2271.05 32.36 2014-11-16 04:06:50.000 320 33496.92 547.27 2271.04 32.36 2014-11-16 04:06:51.000 320 33496.82 547.29 2271.00 32.36 2014-11-16 04:06:52.000 320 33496.90 547.23 2271.02 32.36 2014-11-16 04:06:53.000 320 33496.90 547.26 2271.03 32.36 2014-11-16 04:06:54.000 320 33496.95 547.22 2270.99 32.36 2014-11-16 04:06:55.000 320 33497.06 547.19 2271.02 32.36 2014-11-16 04:06:56.000 320 33497.08 547.21 2271.03 32.36 2014-11-16 04:06:57.000 320 33497.10 547.23 2271.00 32.36 2014-11-16 04:06:58.000 320 33497.04 547.20 2270.97 32.36 2014-11-16 04:06:59.000 320 33497.19 547.14 2270.96 32.36 2014-11-16 04:07:00.000 320 33497.17 547.12 2271.01 32.36 2014-11-16 04:07:01.000 320 33497.23 547.12 2271.03 32.36 2014-11-16 04:07:01.000 320 33497.23 547.09 2270.94 32.36 2014-11-16 04:07:03.000 320 33497.25 547.09 2270.97 32.36 2014-11-16 04:07:04.000 320 33497.27 547.03 2271.02 32.36 2014-11-16 04:07:05.000 320 33497.29 547.07 2270.93 32.36 2014-11-16 04:07:06.000 320 33497.33 547.05 2270.94 32.36 2014-11-16 04:07:07.000 320 33497.30 547.00 2270.89 32.36 2014-11-16 04:07:08.000 320 33497.33 547.05 2270.92 32.36 2014-11-16 04:07:09.000 320 33497.23 547.02 2270.87 32.36 2014-11-16 04:07:10.000 320 33497.27 546.95 2270.87 32.36 2014-11-16 04:07:11.000 320 33497.40 547.01 2270.92 32.36 2014-11-16 04:07:12.000 320 33497.42 546.99 2270.89 32.36 2014-11-16 04:07:13.000 320 33497.36 546.99 2270.81 32.36 2014-11-16 04:07:14.000 320 33497.40 546.97 2270.88 32.36 2014-11-16 04:07:15.000 320 33497.33 546.96 2270.91 32.36 2014-11-16 04:07:16.000 320 33497.42 546.90 2270.89 32.36 2014-11-16 04:07:17.000 320 33497.46 546.94 2270.83 32.36 2014-11-16 04:07:18.000 320 33497.52 546.91 2270.83 32.36 2014-11-16 04:07:19.000 320 33497.49 546.87 2270.87 32.36 2014-11-16 04:07:20.000 320 33497.61 546.91 2270.89 32.36 2014-11-16 04:07:21.000 320 33497.49 546.84 2270.91 32.36 2014-11-16 04:07:22.000 320 33497.52 546.89 2270.81 32.36 2014-11-16 04:07:23.000 320 33497.57 546.82 2270.84 32.36 2014-11-16 04:07:24.000 320 33497.55 546.83 2270.84 32.36 2014-11-16 04:07:25.000 320 33497.63 546.84 2270.90 32.36 2014-11-16 04:07:26.000 320 33497.57 546.83 2270.83 32.36 2014-11-16 04:07:27.000 320 33497.62 546.84 2270.75 32.36 2014-11-16 04:07:28.000 320 33497.55 546.81 2270.77 32.36 2014-11-16 04:07:29.000 320 33497.60 546.79 2270.90 32.36 2014-11-16 04:07:30.000 320 33497.60 546.77 2270.87 32.36 2014-11-16 04:07:31.000 320 33497.56 546.74 2270.84 32.36 2014-11-16 04:07:32.000 320 33497.63 546.72 2270.89 32.36 2014-11-16 04:07:33.000 320 33497.48 546.74 2270.82 32.36 2014-11-16 04:07:34.000 320 33497.72 546.71 2270.83 32.36 2014-11-16 04:07:35.000 320 33497.70 546.71 2270.84 32.36 2014-11-16 04:07:36.000 320 33497.63 546.70 2270.89 32.36 2014-11-16 04:07:37.000 320 33497.68 546.69 2270.80 32.36 2014-11-16 04:07:38.000 320 33497.79 546.67 2270.86 32.36 2014-11-16 04:07:39.000 320 33497.78 546.70 2270.87 32.36 2014-11-16 04:07:40.000 320 33497.86 546.68 2270.84 32.36 2014-11-16 04:07:41.000 320 33497.83 546.66 2270.82 32.36 2014-11-16 04:07:42.000 320 33497.84 546.62 2270.75 32.36 2014-11-16 04:07:42.000 320 33497.87 546.63 2270.84 32.36 2014-11-16 04:07:44.000 320 33497.85 546.65 2270.78 32.36 2014-11-16 04:07:45.000 320 33497.84 546.60 2270.79 32.36 2014-11-16 04:07:46.000 320 33497.94 546.61 2270.91 32.36 2014-11-16 04:07:47.000 320 33497.82 546.58 2270.74 32.36 2014-11-16 04:07:48.000 320 33497.81 546.55 2270.87 32.36 2014-11-16 04:07:49.000 320 33497.87 546.57 2270.86 32.36 2014-11-16 04:07:50.000 320 33497.90 546.59 2270.85 32.36 2014-11-16 04:07:51.000 320 33497.91 546.53 2270.78 32.36 2014-11-16 04:07:52.000 320 33497.87 546.47 2270.75 32.36 2014-11-16 04:07:53.000 320 33497.86 546.53 2270.82 32.36 2014-11-16 04:07:54.000 320 33497.97 546.50 2270.93 32.36 2014-11-16 04:07:55.000 320 33497.94 546.49 2270.84 32.36 2014-11-16 04:07:55.000 320 33497.89 546.48 2270.85 32.36 2014-11-16 04:07:57.000 320 33497.85 546.43 2270.80 32.36 2014-11-16 04:07:58.000 320 33497.98 546.47 2270.81 32.36 2014-11-16 04:07:59.000 320 33497.92 546.42 2270.92 32.36 2014-11-16 04:08:00.000 320 33497.96 546.42 2270.90 32.36 2014-11-16 04:08:01.000 320 33497.95 546.46 2270.81 32.36 2014-11-16 04:08:02.000 320 33497.98 546.42 2270.83 32.36 2014-11-16 04:08:03.000 320 33497.97 546.40 2270.81 32.36 2014-11-16 04:08:04.000 320 33497.95 546.33 2270.87 32.36 2014-11-16 04:08:05.000 320 33498.06 546.37 2270.94 32.36 2014-11-16 04:08:06.000 320 33498.03 546.34 2270.90 32.36 2014-11-16 04:08:07.000 320 33497.93 546.34 2270.89 32.36 2014-11-16 04:08:08.000 320 33497.98 546.32 2270.82 32.36 2014-11-16 04:08:09.000 320 33497.85 546.31 2270.84 32.36 2014-11-16 04:08:10.000 320 33498.03 546.33 2270.72 32.36 2014-11-16 04:08:11.000 320 33498.05 546.27 2270.81 32.36 2014-11-16 04:08:12.000 320 33497.98 546.26 2270.83 32.36 2014-11-16 04:08:13.000 320 33498.01 546.26 2270.81 32.36 2014-11-16 04:08:14.000 320 33498.08 546.23 2270.83 32.36 2014-11-16 04:08:15.000 320 33498.15 546.26 2270.78 32.36 2014-11-16 04:08:16.000 320 33498.11 546.25 2270.78 32.36 2014-11-16 04:08:17.000 320 33498.01 546.23 2270.79 32.36 2014-11-16 04:08:18.000 320 33498.10 546.22 2270.80 32.36 2014-11-16 04:08:19.000 320 33498.19 546.23 2270.87 32.36 2014-11-16 04:08:20.000 320 33498.25 546.17 2270.85 32.36 2014-11-16 04:08:21.000 320 33498.21 546.20 2270.79 32.36 2014-11-16 04:08:22.000 320 33498.20 546.18 2270.83 32.36 2014-11-16 04:08:23.000 320 33498.29 546.21 2270.91 32.36 2014-11-16 04:08:24.000 320 33498.25 546.21 2270.89 32.36 2014-11-16 04:08:25.000 320 33498.28 546.20 2270.82 32.36 2014-11-16 04:08:26.000 320 33498.32 546.17 2270.79 32.36 2014-11-16 04:08:27.000 320 33498.39 546.19 2270.87 32.36 2014-11-16 04:08:28.000 320 33498.37 546.16 2270.89 32.36 2014-11-16 04:08:29.000 320 33498.35 546.20 2270.80 32.36 2014-11-16 04:08:30.000 320 33498.31 546.17 2270.77 32.36 2014-11-16 04:08:31.000 320 33498.34 546.19 2270.78 32.36 2014-11-16 04:08:32.000 320 33498.26 546.16 2270.73 32.36 2014-11-16 04:08:33.000 320 33498.35 546.17 2270.86 32.36 2014-11-16 04:08:34.000 320 33498.28 546.17 2270.87 32.36 2014-11-16 04:08:35.000 320 33498.22 546.16 2270.75 32.36 2014-11-16 04:08:36.000 320 33498.20 546.17 2270.83 32.36 2014-11-16 04:08:36.000 320 33498.20 546.11 2270.77 32.36 2014-11-16 04:08:38.000 320 33498.15 546.12 2270.87 32.36 2014-11-16 04:08:39.000 320 33498.17 546.15 2270.91 32.36 2014-11-16 04:08:40.000 320 33498.15 546.10 2270.87 32.36 2014-11-16 04:08:41.000 320 33498.23 546.13 2270.85 32.36 2014-11-16 04:08:42.000 320 33498.11 546.11 2270.84 32.36 2014-11-16 04:08:43.000 320 33498.10 546.08 2270.84 32.36 2014-11-16 04:08:44.000 320 33498.20 546.07 2270.91 32.36 2014-11-16 04:08:45.000 320 33498.15 546.08 2270.89 32.36 2014-11-16 04:08:46.000 320 33498.14 546.07 2270.90 32.36 2014-11-16 04:08:47.000 320 33498.23 546.02 2271.06 32.36 2014-11-16 04:08:48.000 320 33498.22 546.02 2270.99 32.36 2014-11-16 04:08:49.000 320 33498.22 546.04 2270.88 32.36 2014-11-16 04:08:49.000 320 33498.20 546.01 2270.86 32.36 2014-11-16 04:08:51.000 320 33498.26 546.02 2270.97 32.36 2014-11-16 04:08:52.000 320 33498.31 546.00 2270.95 32.36 2014-11-16 04:08:53.000 320 33498.28 546.00 2270.84 32.36 2014-11-16 04:08:54.000 320 33498.28 545.96 2270.89 32.36 2014-11-16 04:08:55.000 320 33498.33 545.98 2270.90 32.36 2014-11-16 04:08:56.000 320 33498.26 545.99 2270.94 32.36 2014-11-16 04:08:57.000 320 33498.20 545.98 2270.93 32.36 2014-11-16 04:08:58.000 320 33498.32 545.94 2271.08 32.36 2014-11-16 04:08:59.000 320 33498.21 545.90 2270.93 32.36 2014-11-16 04:09:00.000 320 33498.22 545.91 2270.90 32.36 2014-11-16 04:09:01.000 320 33498.22 545.96 2270.97 32.36 2014-11-16 04:09:02.000 320 33498.25 545.98 2271.02 32.35 2014-11-16 04:09:03.000 320 33498.34 545.96 2270.97 32.35 2014-11-16 04:09:04.000 320 33498.20 545.95 2270.98 32.36 2014-11-16 04:09:05.000 320 33498.27 545.93 2270.93 32.35 2014-11-16 04:09:06.000 320 33498.28 545.90 2271.00 32.35 2014-11-16 04:09:07.000 320 33498.33 545.92 2271.03 32.35 2014-11-16 04:09:08.000 320 33498.34 545.96 2271.08 32.36 2014-11-16 04:09:09.000 320 33498.26 545.91 2271.00 32.35 2014-11-16 04:09:10.000 320 33498.32 545.93 2271.04 32.35 2014-11-16 04:09:11.000 320 33498.45 545.96 2270.93 32.35 2014-11-16 04:09:12.000 320 33498.33 545.96 2270.93 32.35 2014-11-16 04:09:13.000 320 33498.39 545.94 2271.01 32.36 2014-11-16 04:09:14.000 320 33498.41 545.91 2271.04 32.35 2014-11-16 04:09:15.000 320 33498.26 545.92 2270.99 32.35 2014-11-16 04:09:16.000 320 33498.31 545.97 2271.00 32.35 2014-11-16 04:09:17.000 320 33498.35 545.93 2271.06 32.36 2014-11-16 04:09:18.000 320 33498.26 545.93 2271.08 32.35 2014-11-16 04:09:19.000 320 33498.32 545.90 2271.01 32.35 2014-11-16 04:09:20.000 320 33498.27 545.89 2271.02 32.35 2014-11-16 04:09:21.000 320 33498.26 545.84 2271.05 32.36 2014-11-16 04:09:22.000 320 33498.24 545.88 2271.03 32.35 2014-11-16 04:09:23.000 320 33498.22 545.86 2271.10 32.35 2014-11-16 04:09:24.000 320 33498.17 545.84 2271.12 32.35 2014-11-16 04:09:25.000 320 33498.14 545.88 2271.09 32.35 2014-11-16 04:09:26.000 320 33498.13 545.87 2271.22 32.36 2014-11-16 04:09:27.000 320 33498.15 545.90 2271.10 32.35 2014-11-16 04:09:28.000 320 33498.00 545.90 2271.05 32.35 2014-11-16 04:09:29.000 320 33498.14 545.88 2271.13 32.35 2014-11-16 04:09:30.000 320 33498.14 545.86 2271.13 32.35 2014-11-16 04:09:30.000 320 33498.16 545.84 2271.11 32.35 2014-11-16 04:09:32.000 320 33498.10 545.86 2271.09 32.35 2014-11-16 04:09:33.000 320 33498.08 545.88 2271.20 32.35 2014-11-16 04:09:34.000 320 33498.05 545.85 2271.15 32.35 2014-11-16 04:09:35.000 320 33498.21 545.80 2271.16 32.35 2014-11-16 04:09:36.000 320 33498.14 545.80 2271.20 32.35 2014-11-16 04:09:37.000 320 33498.20 545.79 2271.18 32.35 2014-11-16 04:09:38.000 320 33498.17 545.87 2271.18 32.35 2014-11-16 04:09:39.000 320 33497.98 545.79 2271.20 32.35 2014-11-16 04:09:40.000 320 33498.22 545.81 2271.23 32.35 2014-11-16 04:09:41.000 320 33498.06 545.83 2271.19 32.35 2014-11-16 04:09:42.000 320 33498.08 545.83 2271.18 32.35 2014-11-16 04:09:43.000 320 33498.12 545.79 2271.18 32.35 2014-11-16 04:09:43.000 320 33498.10 545.84 2271.27 32.35 2014-11-16 04:09:45.000 320 33498.12 545.80 2271.26 32.35 2014-11-16 04:09:46.000 320 33498.03 545.79 2271.26 32.35 2014-11-16 04:09:47.000 320 33498.05 545.85 2271.33 32.35 2014-11-16 04:09:48.000 320 33497.93 545.82 2271.25 32.35 2014-11-16 04:09:49.000 320 33498.06 545.85 2271.26 32.35 2014-11-16 04:09:50.000 320 33498.06 545.85 2271.33 32.35 2014-11-16 04:09:51.000 320 33498.08 545.86 2271.33 32.35 2014-11-16 04:09:52.000 320 33498.04 545.91 2271.36 32.36 2014-11-16 04:09:53.000 320 33498.08 545.92 2271.30 32.35 2014-11-16 04:09:54.000 320 33498.00 545.93 2271.31 32.36 2014-11-16 04:09:55.000 320 33498.02 545.96 2271.31 32.35 2014-11-16 04:09:56.000 320 33498.04 546.01 2271.39 32.36 2014-11-16 04:09:57.000 320 33498.06 546.00 2271.35 32.35 2014-11-16 04:09:58.000 320 33498.06 546.05 2271.37 32.36 2014-11-16 04:09:59.000 320 33498.03 546.06 2271.30 32.36 2014-11-16 04:10:00.000 320 33498.08 546.10 2271.34 32.36 2014-11-16 04:10:01.000 320 33498.01 546.12 2271.40 32.36 2014-11-16 04:10:02.000 320 33497.97 546.15 2271.41 32.35 2014-11-16 04:10:03.000 320 33498.04 546.11 2271.49 32.35 2014-11-16 04:10:04.000 320 33498.08 546.20 2271.36 32.36 2014-11-16 04:10:05.000 320 33497.98 546.26 2271.46 32.36 2014-11-16 04:10:06.000 320 33497.92 546.26 2271.39 32.36 2014-11-16 04:10:07.000 320 33497.96 546.26 2271.40 32.35 2014-11-16 04:10:08.000 320 33497.94 546.28 2271.46 32.35 2014-11-16 04:10:09.000 320 33497.92 546.30 2271.45 32.35 2014-11-16 04:10:10.000 320 33497.86 546.30 2271.37 32.35 2014-11-16 04:10:11.000 320 33497.85 546.34 2271.45 32.35 2014-11-16 04:10:12.000 320 33497.86 546.33 2271.52 32.35 2014-11-16 04:10:13.000 320 33497.83 546.37 2271.55 32.35 2014-11-16 04:10:14.000 320 33497.79 546.36 2271.47 32.35 2014-11-16 04:10:15.000 320 33497.79 546.40 2271.45 32.35 2014-11-16 04:10:16.000 320 33497.82 546.40 2271.63 32.36 2014-11-16 04:10:17.000 320 33497.71 546.43 2271.49 32.35 2014-11-16 04:10:18.000 320 33497.80 546.48 2271.58 32.35 2014-11-16 04:10:19.000 320 33497.81 546.49 2271.58 32.35 2014-11-16 04:10:20.000 320 33497.76 546.48 2271.65 32.35 2014-11-16 04:10:21.000 320 33497.67 546.46 2271.67 32.35 2014-11-16 04:10:22.000 320 33497.77 546.54 2271.55 32.35 2014-11-16 04:10:23.000 320 33497.74 546.50 2271.63 32.35 2014-11-16 04:10:24.000 320 33497.76 546.48 2271.58 32.35 2014-11-16 04:10:24.000 320 33497.76 546.55 2271.64 32.35 2014-11-16 04:10:26.000 320 33497.79 546.58 2271.67 32.35 2014-11-16 04:10:27.000 320 33497.86 546.56 2271.73 32.35 2014-11-16 04:10:28.000 320 33497.83 546.64 2271.70 32.35 2014-11-16 04:10:29.000 320 33497.82 546.60 2271.73 32.35 2014-11-16 04:10:30.000 320 33497.81 546.59 2271.71 32.35 2014-11-16 04:10:31.000 320 33497.78 546.61 2271.82 32.35 2014-11-16 04:10:32.000 320 33497.89 546.64 2271.77 32.35 2014-11-16 04:10:33.000 320 33497.80 546.60 2271.74 32.35 2014-11-16 04:10:34.000 320 33497.87 546.63 2271.74 32.35 2014-11-16 04:10:35.000 320 33497.82 546.66 2271.89 32.35 2014-11-16 04:10:36.000 320 33497.75 546.67 2271.88 32.35 2014-11-16 04:10:37.000 320 33497.73 546.67 2271.82 32.35 2014-11-16 04:10:37.000 320 33497.71 546.73 2271.82 32.35 2014-11-16 04:10:39.000 320 33497.76 546.69 2271.76 32.35 2014-11-16 04:10:40.000 320 33497.92 546.69 2271.80 32.35 2014-11-16 04:10:41.000 320 33497.84 546.75 2271.81 32.35 2014-11-16 04:10:42.000 320 33497.81 546.75 2271.85 32.35 2014-11-16 04:10:43.000 320 33497.85 546.80 2271.82 32.35 2014-11-16 04:10:44.000 320 33497.86 546.78 2271.89 32.35 2014-11-16 04:10:45.000 320 33497.70 546.81 2271.85 32.35 2014-11-16 04:10:46.000 320 33497.97 546.78 2271.86 32.35 2014-11-16 04:10:47.000 320 33497.78 546.82 2271.90 32.35 2014-11-16 04:10:48.000 320 33497.71 546.81 2271.83 32.35 2014-11-16 04:10:49.000 320 33497.89 546.83 2271.90 32.35 2014-11-16 04:10:50.000 320 33497.88 546.85 2271.89 32.35 2014-11-16 04:10:51.000 320 33497.86 546.85 2271.94 32.35 2014-11-16 04:10:52.000 320 33497.90 546.92 2271.85 32.35 2014-11-16 04:10:53.000 320 33497.90 546.92 2271.93 32.35 2014-11-16 04:10:54.000 320 33497.90 546.92 2271.87 32.35 2014-11-16 04:10:55.000 320 33497.88 546.94 2271.90 32.35 2014-11-16 04:10:56.000 320 33497.98 547.01 2271.95 32.36 2014-11-16 04:10:57.000 320 33498.00 546.99 2271.87 32.35 2014-11-16 04:10:58.000 320 33498.01 547.02 2271.91 32.35 2014-11-16 04:10:59.000 320 33497.97 547.07 2271.90 32.35 2014-11-16 04:11:00.000 320 33498.13 547.03 2271.87 32.36 2014-11-16 04:11:01.000 320 33497.98 547.05 2271.86 32.36 2014-11-16 04:11:02.000 320 33498.00 547.06 2271.93 32.35 2014-11-16 04:11:03.000 320 33498.10 547.12 2271.97 32.36 2014-11-16 04:11:04.000 320 33497.98 547.10 2271.95 32.36 2014-11-16 04:11:05.000 320 33498.00 547.10 2271.98 32.35 2014-11-16 04:11:06.000 320 33498.10 547.19 2271.98 32.35 2014-11-16 04:11:07.000 320 33497.98 547.15 2271.94 32.35 2014-11-16 04:11:08.000 320 33497.94 547.21 2271.95 32.35 2014-11-16 04:11:09.000 320 33497.95 547.21 2271.97 32.35 2014-11-16 04:11:10.000 320 33497.94 547.22 2272.00 32.35 2014-11-16 04:11:11.000 320 33497.93 547.29 2271.86 32.35 2014-11-16 04:11:12.000 320 33498.07 547.29 2272.01 32.35 2014-11-16 04:11:13.000 320 33497.94 547.33 2271.98 32.35 2014-11-16 04:11:14.000 320 33498.06 547.32 2272.08 32.35 2014-11-16 04:11:15.000 320 33497.93 547.38 2271.99 32.35 2014-11-16 04:11:16.000 320 33497.98 547.35 2272.05 32.35 2014-11-16 04:11:17.000 320 33497.90 547.40 2272.03 32.35 2014-11-16 04:11:18.000 320 33497.92 547.39 2272.01 32.35 2014-11-16 04:11:18.000 320 33497.90 547.42 2272.05 32.35 2014-11-16 04:11:20.000 320 33497.89 547.40 2272.04 32.35 2014-11-16 04:11:21.000 320 33497.89 547.44 2272.02 32.36 2014-11-16 04:11:22.000 320 33497.89 547.41 2271.93 32.35 2014-11-16 04:11:23.000 320 33497.85 547.47 2272.08 32.35 2014-11-16 04:11:24.000 320 33497.83 547.41 2272.09 32.35 2014-11-16 04:11:25.000 320 33497.86 547.41 2272.03 32.35 2014-11-16 04:11:26.000 320 33497.88 547.43 2272.05 32.36 2014-11-16 04:11:27.000 320 33497.84 547.46 2272.02 32.35 2014-11-16 04:11:28.000 320 33497.71 547.51 2272.05 32.35 2014-11-16 04:11:29.000 320 33497.78 547.43 2272.00 32.35 2014-11-16 04:11:30.000 320 33497.74 547.45 2272.09 32.35 2014-11-16 04:11:31.000 320 33497.79 547.45 2272.09 32.35 2014-11-16 04:11:31.000 320 33497.82 547.48 2271.98 32.35 2014-11-16 04:11:33.000 320 33497.83 547.47 2272.03 32.35 2014-11-16 04:11:34.000 320 33497.85 547.50 2272.13 32.35 2014-11-16 04:11:35.000 320 33497.95 547.52 2272.15 32.35 2014-11-16 04:11:36.000 320 33497.82 547.59 2272.10 32.36 2014-11-16 04:11:37.000 320 33497.84 547.57 2272.12 32.35 2014-11-16 04:11:38.000 320 33497.88 547.59 2272.08 32.35 2014-11-16 04:11:39.000 320 33497.90 547.56 2272.15 32.36 2014-11-16 04:11:40.000 320 33497.86 547.53 2272.17 32.35 2014-11-16 04:11:41.000 320 33497.85 547.60 2272.17 32.35 2014-11-16 04:11:42.000 320 33497.98 547.59 2272.16 32.35 2014-11-16 04:11:43.000 320 33497.92 547.61 2272.17 32.35 2014-11-16 04:11:44.000 320 33497.96 547.66 2272.16 32.35 2014-11-16 04:11:45.000 320 33497.95 547.69 2272.13 32.35 2014-11-16 04:11:46.000 320 33497.88 547.72 2272.18 32.35 2014-11-16 04:11:47.000 320 33498.00 547.70 2272.12 32.35 2014-11-16 04:11:48.000 320 33498.04 547.73 2272.11 32.35 2014-11-16 04:11:49.000 320 33497.92 547.74 2272.11 32.35 2014-11-16 04:11:50.000 320 33497.98 547.78 2272.15 32.35 2014-11-16 04:11:51.000 320 33497.89 547.78 2272.18 32.35 2014-11-16 04:11:52.000 320 33497.80 547.77 2272.18 32.35 2014-11-16 04:11:53.000 320 33497.86 547.77 2272.21 32.35 2014-11-16 04:11:54.000 320 33497.92 547.78 2272.17 32.35 2014-11-16 04:11:55.000 320 33497.86 547.80 2272.18 32.35 2014-11-16 04:11:56.000 320 33497.88 547.81 2272.11 32.35 2014-11-16 04:11:57.000 320 33497.82 547.83 2272.23 32.35 2014-11-16 04:11:58.000 320 33497.91 547.78 2272.27 32.35 2014-11-16 04:11:59.000 320 33497.85 547.80 2272.18 32.35 2014-11-16 04:12:00.000 320 33497.88 547.80 2272.13 32.35 2014-11-16 04:12:01.000 320 33497.83 547.80 2272.18 32.35 2014-11-16 04:12:02.000 320 33497.76 547.82 2272.12 32.35 2014-11-16 04:12:03.000 320 33497.80 547.85 2272.23 32.35 2014-11-16 04:12:04.000 320 33497.85 547.77 2272.28 32.35 2014-11-16 04:12:05.000 320 33497.85 547.82 2272.18 32.35 2014-11-16 04:12:06.000 320 33497.83 547.81 2272.23 32.35 2014-11-16 04:12:07.000 320 33497.84 547.82 2272.26 32.35 2014-11-16 04:12:08.000 320 33497.83 547.83 2272.15 32.35 2014-11-16 04:12:09.000 320 33497.92 547.86 2272.24 32.35 2014-11-16 04:12:10.000 320 33497.78 547.86 2272.25 32.35 2014-11-16 04:12:11.000 320 33497.94 547.87 2272.27 32.35 2014-11-16 04:12:12.000 320 33497.92 547.90 2272.25 32.35 2014-11-16 04:12:12.000 320 33497.86 547.88 2272.25 32.35 2014-11-16 04:12:14.000 320 33497.92 547.91 2272.25 32.35 2014-11-16 04:12:15.000 320 33497.89 547.97 2272.22 32.35 2014-11-16 04:12:16.000 320 33497.92 547.93 2272.24 32.35 2014-11-16 04:12:17.000 320 33497.94 547.98 2272.26 32.35 2014-11-16 04:12:18.000 320 33497.88 547.98 2272.20 32.35 2014-11-16 04:12:19.000 320 33497.83 547.98 2272.18 32.35 2014-11-16 04:12:20.000 320 33497.94 547.99 2272.26 32.35 2014-11-16 04:12:21.000 320 33497.89 548.01 2272.23 32.35 2014-11-16 04:12:22.000 320 33497.91 548.01 2272.23 32.35 2014-11-16 04:12:23.000 320 33497.92 548.02 2272.26 32.35 2014-11-16 04:12:24.000 320 33497.96 548.04 2272.30 32.35 2014-11-16 04:12:25.000 320 33498.03 548.03 2272.19 32.35 2014-11-16 04:12:25.000 320 33497.95 548.06 2272.23 32.35 2014-11-16 04:12:27.000 320 33497.95 548.07 2272.29 32.35 2014-11-16 04:12:28.000 320 33497.99 548.07 2272.26 32.35 2014-11-16 04:12:29.000 320 33497.91 548.07 2272.20 32.35 2014-11-16 04:12:30.000 320 33497.96 548.07 2272.25 32.35 2014-11-16 04:12:31.000 320 33497.96 548.04 2272.19 32.35 2014-11-16 04:12:32.000 320 33497.89 548.09 2272.30 32.35 2014-11-16 04:12:33.000 320 33497.92 548.11 2272.30 32.35 2014-11-16 04:12:34.000 320 33497.92 548.09 2272.21 32.35 2014-11-16 04:12:35.000 320 33497.89 548.07 2272.30 32.35 2014-11-16 04:12:36.000 320 33497.89 548.12 2272.35 32.35 2014-11-16 04:12:37.000 320 33497.93 548.14 2272.38 32.35 2014-11-16 04:12:38.000 320 33497.92 548.14 2272.33 32.35 2014-11-16 04:12:39.000 320 33497.88 548.10 2272.31 32.35 2014-11-16 04:12:40.000 320 33498.00 548.09 2272.26 32.35 2014-11-16 04:12:41.000 320 33497.96 548.13 2272.33 32.35 2014-11-16 04:12:42.000 320 33497.92 548.14 2272.27 32.35 2014-11-16 04:12:43.000 320 33498.05 548.11 2272.29 32.35 2014-11-16 04:12:44.000 320 33497.99 548.09 2272.25 32.35 2014-11-16 04:12:45.000 320 33497.97 548.14 2272.32 32.35 2014-11-16 04:12:46.000 320 33497.92 548.13 2272.26 32.35 2014-11-16 04:12:47.000 320 33497.94 548.12 2272.30 32.35 2014-11-16 04:12:48.000 320 33497.89 548.16 2272.32 32.35 2014-11-16 04:12:49.000 320 33497.93 548.13 2272.30 32.35 2014-11-16 04:12:50.000 320 33497.91 548.11 2272.29 32.35 2014-11-16 04:12:51.000 320 33497.91 548.17 2272.27 32.35 2014-11-16 04:12:52.000 320 33497.99 548.16 2272.27 32.35 2014-11-16 04:12:53.000 320 33497.91 548.16 2272.25 32.35 2014-11-16 04:12:54.000 320 33497.92 548.18 2272.33 32.35 2014-11-16 04:12:55.000 320 33497.83 548.15 2272.32 32.35 2014-11-16 04:12:56.000 320 33497.95 548.18 2272.35 32.35 2014-11-16 04:12:57.000 320 33497.92 548.20 2272.29 32.35 2014-11-16 04:12:58.000 320 33497.85 548.18 2272.33 32.35 2014-11-16 04:12:59.000 320 33497.92 548.19 2272.45 32.35 2014-11-16 04:13:00.000 320 33497.91 548.19 2272.33 32.35 2014-11-16 04:13:01.000 320 33497.93 548.20 2272.30 32.35 2014-11-16 04:13:02.000 320 33497.91 548.21 2272.35 32.35 2014-11-16 04:13:03.000 320 33497.93 548.26 2272.39 32.35 2014-11-16 04:13:04.000 320 33497.92 548.22 2272.36 32.35 2014-11-16 04:13:05.000 320 33497.84 548.25 2272.36 32.35 2014-11-16 04:13:06.000 320 33498.08 548.21 2272.40 32.35 2014-11-16 04:13:06.000 320 33497.96 548.22 2272.34 32.35 2014-11-16 04:13:08.000 320 33498.06 548.24 2272.36 32.35 2014-11-16 04:13:09.000 320 33498.10 548.20 2272.34 32.35 2014-11-16 04:13:10.000 320 33498.08 548.22 2272.33 32.35 2014-11-16 04:13:11.000 320 33498.11 548.25 2272.38 32.35 2014-11-16 04:13:12.000 320 33497.99 548.25 2272.33 32.35 2014-11-16 04:13:13.000 320 33498.07 548.23 2272.40 32.35 2014-11-16 04:13:14.000 320 33498.11 548.28 2272.33 32.35 2014-11-16 04:13:15.000 320 33498.21 548.25 2272.39 32.35 2014-11-16 04:13:16.000 320 33498.15 548.26 2272.39 32.35 2014-11-16 04:13:17.000 320 33498.13 548.23 2272.29 32.35 2014-11-16 04:13:18.000 320 33498.15 548.27 2272.42 32.35 2014-11-16 04:13:19.000 320 33498.19 548.25 2272.33 32.35 2014-11-16 04:13:19.000 320 33498.19 548.22 2272.34 32.35 2014-11-16 04:13:21.000 320 33498.19 548.28 2272.35 32.35 2014-11-16 04:13:22.000 320 33498.13 548.28 2272.32 32.35 2014-11-16 04:13:23.000 320 33498.19 548.27 2272.31 32.35 2014-11-16 04:13:24.000 320 33498.22 548.26 2272.41 32.35 2014-11-16 04:13:25.000 320 33498.13 548.29 2272.36 32.35 2014-11-16 04:13:26.000 320 33498.19 548.25 2272.33 32.35 2014-11-16 04:13:27.000 320 33498.26 548.29 2272.31 32.35 2014-11-16 04:13:28.000 320 33498.20 548.29 2272.36 32.35 2014-11-16 04:13:29.000 320 33498.22 548.27 2272.34 32.35 2014-11-16 04:13:30.000 320 33498.33 548.27 2272.42 32.35 2014-11-16 04:13:31.000 320 33498.33 548.25 2272.36 32.35 2014-11-16 04:13:32.000 320 33498.30 548.27 2272.28 32.35 2014-11-16 04:13:33.000 320 33498.31 548.27 2272.27 32.35 2014-11-16 04:13:34.000 320 33498.25 548.27 2272.27 32.35 2014-11-16 04:13:35.000 320 33498.35 548.30 2272.38 32.35 2014-11-16 04:13:36.000 320 33498.33 548.30 2272.34 32.35 2014-11-16 04:13:37.000 320 33498.32 548.31 2272.29 32.35 2014-11-16 04:13:38.000 320 33498.46 548.33 2272.33 32.35 2014-11-16 04:13:39.000 320 33498.32 548.31 2272.32 32.35 2014-11-16 04:13:40.000 320 33498.38 548.30 2272.32 32.35 2014-11-16 04:13:41.000 320 33498.35 548.34 2272.30 32.35 2014-11-16 04:13:42.000 320 33498.33 548.31 2272.34 32.35 2014-11-16 04:13:43.000 320 33498.36 548.30 2272.30 32.35 2014-11-16 04:13:44.000 320 33498.43 548.36 2272.24 32.35 2014-11-16 04:13:45.000 320 33498.37 548.33 2272.26 32.35 2014-11-16 04:13:46.000 320 33498.42 548.30 2272.28 32.35 2014-11-16 04:13:47.000 320 33498.42 548.32 2272.31 32.35 2014-11-16 04:13:48.000 320 33498.31 548.34 2272.29 32.35 2014-11-16 04:13:49.000 320 33498.37 548.31 2272.29 32.35 2014-11-16 04:13:50.000 320 33498.33 548.33 2272.29 32.35 2014-11-16 04:13:51.000 320 33498.47 548.32 2272.31 32.35 2014-11-16 04:13:52.000 320 33498.35 548.34 2272.33 32.35 2014-11-16 04:13:53.000 320 33498.36 548.34 2272.20 32.35 2014-11-16 04:13:54.000 320 33498.32 548.34 2272.29 32.35 2014-11-16 04:13:55.000 320 33498.36 548.26 2272.23 32.35 2014-11-16 04:13:56.000 320 33498.32 548.31 2272.34 32.35 2014-11-16 04:13:57.000 320 33498.39 548.32 2272.30 32.35 2014-11-16 04:13:58.000 320 33498.33 548.25 2272.32 32.35 2014-11-16 04:13:59.000 320 33498.32 548.29 2272.27 32.35 2014-11-16 04:14:00.000 320 33498.42 548.28 2272.32 32.35 2014-11-16 04:14:00.000 320 33498.31 548.30 2272.24 32.35 2014-11-16 04:14:02.000 320 33498.39 548.29 2272.34 32.35 2014-11-16 04:14:03.000 320 33498.49 548.34 2272.24 32.35 2014-11-16 04:14:04.000 320 33498.58 548.31 2272.30 32.35 2014-11-16 04:14:05.000 320 33498.39 548.30 2272.27 32.35 2014-11-16 04:14:06.000 320 33498.52 548.30 2272.34 32.35 2014-11-16 04:14:07.000 320 33498.55 548.27 2272.30 32.35 2014-11-16 04:14:08.000 320 33498.51 548.27 2272.28 32.35 2014-11-16 04:14:09.000 320 33498.54 548.27 2272.32 32.35 2014-11-16 04:14:10.000 320 33498.50 548.28 2272.29 32.35 2014-11-16 04:14:11.000 320 33498.63 548.27 2272.23 32.35 2014-11-16 04:14:12.000 320 33498.69 548.24 2272.17 32.35 2014-11-16 04:14:13.000 320 33498.55 548.25 2272.23 32.35 2014-11-16 04:14:13.000 320 33498.64 548.27 2272.29 32.35 2014-11-16 04:14:15.000 320 33498.65 548.24 2272.27 32.35 2014-11-16 04:14:16.000 320 33498.64 548.27 2272.29 32.35 2014-11-16 04:14:17.000 320 33498.57 548.27 2272.26 32.35 2014-11-16 04:14:18.000 320 33498.78 548.30 2272.26 32.35 2014-11-16 04:14:19.000 320 33498.68 548.27 2272.29 32.35 2014-11-16 04:14:20.000 320 33498.69 548.31 2272.27 32.35 2014-11-16 04:14:21.000 320 33498.60 548.30 2272.31 32.35 2014-11-16 04:14:22.000 320 33498.62 548.26 2272.18 32.35 2014-11-16 04:14:23.000 320 33498.66 548.26 2272.27 32.35 2014-11-16 04:14:24.000 320 33498.66 548.24 2272.30 32.35 2014-11-16 04:14:25.000 320 33498.68 548.23 2272.17 32.35 2014-11-16 04:14:26.000 320 33498.59 548.28 2272.23 32.35 2014-11-16 04:14:27.000 320 33498.66 548.23 2272.21 32.35 2014-11-16 04:14:28.000 320 33498.61 548.23 2272.22 32.35 2014-11-16 04:14:29.000 320 33498.63 548.23 2272.29 32.35 2014-11-16 04:14:30.000 320 33498.60 548.22 2272.28 32.35 2014-11-16 04:14:31.000 320 33498.70 548.22 2272.18 32.35 2014-11-16 04:14:32.000 320 33498.62 548.19 2272.24 32.35 2014-11-16 04:14:33.000 320 33498.70 548.17 2272.17 32.35 2014-11-16 04:14:34.000 320 33498.58 548.23 2272.21 32.35 2014-11-16 04:14:35.000 320 33498.66 548.16 2272.19 32.35 2014-11-16 04:14:36.000 320 33498.51 548.16 2272.17 32.35 2014-11-16 04:14:37.000 320 33498.59 548.13 2272.18 32.35 2014-11-16 04:14:38.000 320 33498.60 548.14 2272.16 32.35 2014-11-16 04:14:39.000 320 33498.69 548.16 2272.18 32.35 2014-11-16 04:14:40.000 320 33498.75 548.17 2272.21 32.35 2014-11-16 04:14:41.000 320 33498.56 548.16 2272.11 32.35 2014-11-16 04:14:42.000 320 33498.72 548.13 2272.26 32.35 2014-11-16 04:14:43.000 320 33498.75 548.16 2272.19 32.35 2014-11-16 04:14:44.000 320 33498.76 548.12 2272.12 32.35 2014-11-16 04:14:45.000 320 33498.73 548.12 2272.11 32.35 2014-11-16 04:14:46.000 320 33498.61 548.16 2272.23 32.35 2014-11-16 04:14:47.000 320 33498.61 548.13 2272.21 32.35 2014-11-16 04:14:48.000 320 33498.61 548.13 2272.17 32.35 2014-11-16 04:14:49.000 320 33498.58 548.14 2272.17 32.35 2014-11-16 04:14:50.000 320 33498.61 548.09 2272.29 32.35 2014-11-16 04:14:51.000 320 33498.61 548.08 2272.17 32.35 2014-11-16 04:14:52.000 320 33498.55 548.08 2272.18 32.35 2014-11-16 04:14:53.000 320 33498.70 548.11 2272.21 32.35 2014-11-16 04:14:54.000 320 33498.48 548.11 2272.14 32.35 2014-11-16 04:14:54.000 320 33498.54 548.09 2272.14 32.35 2014-11-16 04:14:56.000 320 33498.57 548.05 2272.20 32.35 2014-11-16 04:14:57.000 320 33498.66 548.02 2272.23 32.35 2014-11-16 04:14:58.000 320 33498.63 548.06 2272.25 32.35 2014-11-16 04:14:59.000 320 33498.57 548.05 2272.20 32.35 2014-11-16 04:15:00.000 320 33498.72 548.00 2272.20 32.35 2014-11-16 04:15:01.000 320 33498.72 548.01 2272.25 32.35 2014-11-16 04:15:02.000 320 33498.63 548.03 2272.20 32.35 2014-11-16 04:15:03.000 320 33498.73 548.09 2272.15 32.35 2014-11-16 04:15:04.000 320 33498.77 548.05 2272.21 32.35 2014-11-16 04:15:05.000 320 33498.68 548.01 2272.14 32.35 2014-11-16 04:15:06.000 320 33498.72 547.99 2272.14 32.35 2014-11-16 04:15:07.000 320 33498.79 547.98 2272.13 32.35 2014-11-16 04:15:07.000 320 33498.77 547.98 2272.16 32.35 2014-11-16 04:15:09.000 320 33498.78 548.00 2272.10 32.35 2014-11-16 04:15:10.000 320 33498.83 547.99 2272.15 32.35 2014-11-16 04:15:11.000 320 33498.81 548.01 2272.17 32.35 2014-11-16 04:15:12.000 320 33498.72 548.00 2272.20 32.35 2014-11-16 04:15:13.000 320 33498.81 547.95 2272.17 32.35 2014-11-16 04:15:14.000 320 33498.72 547.97 2272.22 32.35 2014-11-16 04:15:15.000 320 33498.79 547.99 2272.16 32.35 2014-11-16 04:15:16.000 320 33498.79 547.93 2272.19 32.35 2014-11-16 04:15:17.000 320 33498.81 547.97 2272.12 32.35 2014-11-16 04:15:18.000 320 33498.73 547.93 2272.14 32.35 2014-11-16 04:15:19.000 320 33498.77 547.93 2272.14 32.35 2014-11-16 04:15:20.000 320 33498.79 547.91 2272.12 32.35 2014-11-16 04:15:21.000 320 33498.74 547.92 2272.11 32.35 2014-11-16 04:15:22.000 320 33498.71 547.91 2272.12 32.35 2014-11-16 04:15:23.000 320 33498.76 547.91 2272.15 32.35 2014-11-16 04:15:24.000 320 33498.83 547.90 2272.05 32.35 2014-11-16 04:15:25.000 320 33498.75 547.90 2272.09 32.35 2014-11-16 04:15:26.000 320 33498.74 547.88 2272.10 32.35 2014-11-16 04:15:27.000 320 33498.72 547.90 2272.20 32.35 2014-11-16 04:15:28.000 320 33498.69 547.89 2272.08 32.35 2014-11-16 04:15:29.000 320 33498.51 547.84 2272.17 32.35 2014-11-16 04:15:30.000 320 33498.81 547.85 2272.17 32.35 2014-11-16 04:15:31.000 320 33498.59 547.83 2272.12 32.35 2014-11-16 04:15:32.000 320 33498.53 547.86 2272.16 32.35 2014-11-16 04:15:33.000 320 33498.54 547.81 2272.09 32.35 2014-11-16 04:15:34.000 320 33498.51 547.80 2272.14 32.35 2014-11-16 04:15:35.000 320 33498.50 547.79 2272.07 32.35 2014-11-16 04:15:36.000 320 33498.54 547.83 2272.16 32.35 2014-11-16 04:15:37.000 320 33498.45 547.82 2272.13 32.35 2014-11-16 04:15:38.000 320 33498.51 547.80 2272.17 32.35 2014-11-16 04:15:39.000 320 33498.53 547.82 2272.19 32.35 2014-11-16 04:15:40.000 320 33498.47 547.81 2272.18 32.35 2014-11-16 04:15:41.000 320 33498.47 547.78 2272.23 32.35 2014-11-16 04:15:42.000 320 33498.51 547.80 2272.07 32.35 2014-11-16 04:15:43.000 320 33498.52 547.78 2272.04 32.35 2014-11-16 04:15:44.000 320 33498.57 547.82 2272.15 32.35 2014-11-16 04:15:45.000 320 33498.54 547.80 2272.13 32.35 2014-11-16 04:15:46.000 320 33498.53 547.78 2272.10 32.35 2014-11-16 04:15:47.000 320 33498.60 547.85 2272.17 32.35 2014-11-16 04:15:48.000 320 33498.61 547.83 2272.25 32.35 2014-11-16 04:15:48.000 320 33498.58 547.84 2272.28 32.35 2014-11-16 04:15:50.000 320 33498.59 547.78 2272.13 32.35 2014-11-16 04:15:51.000 320 33498.51 547.81 2272.12 32.35 2014-11-16 04:15:52.000 320 33498.63 547.77 2272.15 32.35 2014-11-16 04:15:53.000 320 33498.54 547.80 2272.16 32.35 2014-11-16 04:15:54.000 320 33498.61 547.75 2272.22 32.35 2014-11-16 04:15:55.000 320 33498.54 547.77 2272.23 32.35 2014-11-16 04:15:56.000 320 33498.57 547.77 2272.13 32.35 2014-11-16 04:15:57.000 320 33498.58 547.79 2272.14 32.35 2014-11-16 04:15:58.000 320 33498.54 547.77 2272.14 32.35 2014-11-16 04:15:59.000 320 33498.50 547.76 2272.20 32.35 2014-11-16 04:16:00.000 320 33498.47 547.74 2272.14 32.35 2014-11-16 04:16:01.000 320 33498.47 547.74 2272.14 32.35 2014-11-16 04:16:01.000 320 33498.43 547.78 2272.17 32.35 2014-11-16 04:16:03.000 320 33498.49 547.75 2272.12 32.35 2014-11-16 04:16:04.000 320 33498.39 547.76 2272.12 32.35 2014-11-16 04:16:05.000 320 33498.41 547.79 2272.22 32.35 2014-11-16 04:16:06.000 320 33498.43 547.76 2272.17 32.35 2014-11-16 04:16:07.000 320 33498.45 547.78 2272.14 32.35 2014-11-16 04:16:08.000 320 33498.49 547.72 2272.16 32.35 2014-11-16 04:16:09.000 320 33498.48 547.76 2272.11 32.35 2014-11-16 04:16:10.000 320 33498.46 547.78 2272.16 32.35 2014-11-16 04:16:11.000 320 33498.48 547.80 2272.12 32.35 2014-11-16 04:16:12.000 320 33498.39 547.80 2272.17 32.35 2014-11-16 04:16:13.000 320 33498.41 547.77 2272.12 32.35 2014-11-16 04:16:14.000 320 33498.41 547.81 2272.14 32.35 2014-11-16 04:16:15.000 320 33498.39 547.77 2272.11 32.35 2014-11-16 04:16:16.000 320 33498.39 547.77 2272.13 32.35 2014-11-16 04:16:17.000 320 33498.36 547.79 2272.13 32.35 2014-11-16 04:16:18.000 320 33498.33 547.78 2272.17 32.35 2014-11-16 04:16:19.000 320 33498.40 547.74 2272.18 32.35 2014-11-16 04:16:20.000 320 33498.28 547.81 2272.12 32.35 2014-11-16 04:16:21.000 320 33498.30 547.77 2272.08 32.35 2014-11-16 04:16:22.000 320 33498.26 547.80 2272.11 32.35 2014-11-16 04:16:23.000 320 33498.23 547.78 2272.15 32.35 2014-11-16 04:16:24.000 320 33498.23 547.82 2272.19 32.35 2014-11-16 04:16:25.000 320 33498.27 547.81 2272.22 32.35 2014-11-16 04:16:26.000 320 33498.27 547.81 2272.12 32.35 2014-11-16 04:16:27.000 320 33498.31 547.84 2272.13 32.35 2014-11-16 04:16:28.000 320 33498.32 547.79 2272.18 32.35 2014-11-16 04:16:29.000 320 33498.25 547.83 2272.16 32.35 2014-11-16 04:16:30.000 320 33498.21 547.86 2272.19 32.35 2014-11-16 04:16:31.000 320 33498.23 547.84 2272.16 32.35 2014-11-16 04:16:32.000 320 33498.26 547.84 2272.18 32.35 2014-11-16 04:16:33.000 320 33498.25 547.85 2272.18 32.35 2014-11-16 04:16:34.000 320 33498.31 547.88 2272.17 32.35 2014-11-16 04:16:35.000 320 33498.16 547.90 2272.16 32.35 2014-11-16 04:16:36.000 320 33498.33 547.85 2272.18 32.35 2014-11-16 04:16:37.000 320 33498.26 547.87 2272.08 32.35 2014-11-16 04:16:38.000 320 33498.27 547.89 2272.19 32.35 2014-11-16 04:16:39.000 320 33498.26 547.89 2272.29 32.35 2014-11-16 04:16:40.000 320 33498.17 547.91 2272.10 32.35 2014-11-16 04:16:41.000 320 33498.24 547.91 2272.16 32.35 2014-11-16 04:16:42.000 320 33498.32 547.93 2272.18 32.35 2014-11-16 04:16:42.000 320 33498.20 547.90 2272.22 32.35 2014-11-16 04:16:44.000 320 33498.25 547.86 2272.15 32.35 2014-11-16 04:16:45.000 320 33498.22 547.90 2272.23 32.35 2014-11-16 04:16:46.000 320 33498.33 547.90 2272.19 32.35 2014-11-16 04:16:47.000 320 33498.22 547.88 2272.20 32.35 2014-11-16 04:16:48.000 320 33498.24 547.97 2272.13 32.35 2014-11-16 04:16:49.000 320 33498.17 547.94 2272.14 32.35 2014-11-16 04:16:50.000 320 33498.13 547.96 2272.20 32.35 2014-11-16 04:16:51.000 320 33498.08 547.97 2272.25 32.35 2014-11-16 04:16:52.000 320 33498.18 547.92 2272.23 32.35 2014-11-16 04:16:53.000 320 33498.13 547.96 2272.22 32.35 2014-11-16 04:16:54.000 320 33498.11 547.99 2272.33 32.35 2014-11-16 04:16:55.000 320 33498.10 547.98 2272.29 32.35 2014-11-16 04:16:55.000 320 33498.18 548.00 2272.20 32.35 2014-11-16 04:16:57.000 320 33498.12 547.94 2272.18 32.35 2014-11-16 04:16:58.000 320 33498.06 548.01 2272.20 32.35 2014-11-16 04:16:59.000 320 33498.14 547.95 2272.30 32.35 2014-11-16 04:17:00.000 320 33498.04 548.00 2272.27 32.35 2014-11-16 04:17:01.000 320 33498.06 547.94 2272.29 32.35 2014-11-16 04:17:02.000 320 33498.06 547.98 2272.26 32.35 2014-11-16 04:17:03.000 320 33498.00 547.96 2272.25 32.35 2014-11-16 04:17:04.000 320 33498.10 547.96 2272.22 32.35 2014-11-16 04:17:05.000 320 33497.92 547.94 2272.21 32.35 2014-11-16 04:17:06.000 320 33498.00 548.02 2272.21 32.35 2014-11-16 04:17:07.000 320 33497.90 547.97 2272.29 32.35 2014-11-16 04:17:08.000 320 33497.94 547.94 2272.21 32.35 2014-11-16 04:17:09.000 320 33497.91 547.95 2272.26 32.35 2014-11-16 04:17:10.000 320 33497.94 547.96 2272.25 32.35 2014-11-16 04:17:11.000 320 33497.91 547.99 2272.25 32.35 2014-11-16 04:17:12.000 320 33497.80 547.97 2272.22 32.35 2014-11-16 04:17:13.000 320 33497.78 547.94 2272.18 32.35 2014-11-16 04:17:14.000 320 33497.77 547.95 2272.24 32.35 2014-11-16 04:17:15.000 320 33497.71 547.97 2272.30 32.35 2014-11-16 04:17:16.000 320 33497.82 548.00 2272.31 32.35 2014-11-16 04:17:17.000 320 33497.80 548.02 2272.26 32.35 2014-11-16 04:17:18.000 320 33497.71 547.99 2272.39 32.35 2014-11-16 04:17:19.000 320 33497.65 547.99 2272.36 32.35 2014-11-16 04:17:20.000 320 33497.65 548.00 2272.32 32.35 2014-11-16 04:17:21.000 320 33497.67 547.96 2272.29 32.35 2014-11-16 04:17:22.000 320 33497.64 548.02 2272.32 32.35 2014-11-16 04:17:23.000 320 33497.67 548.01 2272.36 32.35 2014-11-16 04:17:24.000 320 33497.60 548.00 2272.30 32.35 2014-11-16 04:17:25.000 320 33497.65 547.98 2272.29 32.35 2014-11-16 04:17:26.000 320 33497.69 548.03 2272.32 32.35 2014-11-16 04:17:27.000 320 33497.67 548.00 2272.37 32.35 2014-11-16 04:17:28.000 320 33497.70 547.99 2272.35 32.35 2014-11-16 04:17:29.000 320 33497.78 548.01 2272.32 32.35 2014-11-16 04:17:30.000 320 33497.80 548.01 2272.33 32.35 2014-11-16 04:17:31.000 320 33497.70 547.96 2272.26 32.35 2014-11-16 04:17:32.000 320 33497.74 548.00 2272.37 32.35 2014-11-16 04:17:33.000 320 33497.80 548.08 2272.34 32.35 2014-11-16 04:17:34.000 320 33497.75 548.06 2272.38 32.35 2014-11-16 04:17:35.000 320 33497.70 548.09 2272.37 32.35 2014-11-16 04:17:36.000 320 33497.68 548.15 2272.34 32.35 2014-11-16 04:17:36.000 320 33497.75 548.13 2272.26 32.35 2014-11-16 04:17:38.000 320 33497.76 548.12 2272.37 32.35 2014-11-16 04:17:39.000 320 33497.75 548.14 2272.34 32.35 2014-11-16 04:17:40.000 320 33497.86 548.16 2272.27 32.35 2014-11-16 04:17:41.000 320 33497.73 548.15 2272.36 32.35 2014-11-16 04:17:42.000 320 33497.78 548.17 2272.30 32.35 2014-11-16 04:17:43.000 320 33497.73 548.16 2272.34 32.35 2014-11-16 04:17:44.000 320 33497.79 548.20 2272.36 32.35 2014-11-16 04:17:45.000 320 33497.74 548.23 2272.26 32.35 2014-11-16 04:17:46.000 320 33497.86 548.18 2272.26 32.35 2014-11-16 04:17:47.000 320 33497.85 548.22 2272.30 32.35 2014-11-16 04:17:48.000 320 33497.68 548.24 2272.29 32.35 2014-11-16 04:17:49.000 320 33497.71 548.25 2272.37 32.35 2014-11-16 04:17:49.000 320 33497.77 548.30 2272.28 32.35 2014-11-16 04:17:51.000 320 33497.85 548.26 2272.29 32.35 2014-11-16 04:17:52.000 320 33497.82 548.31 2272.23 32.35 2014-11-16 04:17:53.000 320 33497.82 548.34 2272.27 32.35 2014-11-16 04:17:54.000 320 33497.82 548.34 2272.33 32.35 2014-11-16 04:17:55.000 320 33497.90 548.35 2272.36 32.35 2014-11-16 04:17:56.000 320 33497.83 548.37 2272.29 32.35 2014-11-16 04:17:57.000 320 33497.84 548.32 2272.30 32.35 2014-11-16 04:17:58.000 320 33497.80 548.35 2272.27 32.35 2014-11-16 04:17:59.000 320 33497.79 548.36 2272.26 32.35 2014-11-16 04:18:00.000 320 33497.89 548.38 2272.27 32.35 2014-11-16 04:18:01.000 320 33497.89 548.39 2272.18 32.35 2014-11-16 04:18:02.000 320 33497.93 548.37 2272.35 32.35 2014-11-16 04:18:03.000 320 33497.83 548.37 2272.32 32.35 2014-11-16 04:18:04.000 320 33497.74 548.39 2272.29 32.35 2014-11-16 04:18:05.000 320 33497.79 548.37 2272.25 32.35 2014-11-16 04:18:06.000 320 33497.93 548.34 2272.23 32.35 2014-11-16 04:18:07.000 320 33497.91 548.34 2272.23 32.35 2014-11-16 04:18:08.000 320 33497.92 548.35 2272.36 32.35 2014-11-16 04:18:09.000 320 33497.84 548.33 2272.27 32.35 2014-11-16 04:18:10.000 320 33497.79 548.36 2272.26 32.35 2014-11-16 04:18:11.000 320 33497.85 548.36 2272.26 32.35 2014-11-16 04:18:12.000 320 33497.91 548.34 2272.27 32.35 2014-11-16 04:18:13.000 320 33497.92 548.30 2272.24 32.35 2014-11-16 04:18:14.000 320 33497.81 548.33 2272.29 32.35 2014-11-16 04:18:15.000 320 33497.89 548.35 2272.30 32.35 2014-11-16 04:18:16.000 320 33497.87 548.36 2272.29 32.35 2014-11-16 04:18:17.000 320 33497.88 548.37 2272.32 32.35 2014-11-16 04:18:18.000 320 33498.00 548.31 2272.33 32.35 2014-11-16 04:18:19.000 320 33497.90 548.31 2272.22 32.35 2014-11-16 04:18:20.000 320 33497.94 548.37 2272.27 32.35 2014-11-16 04:18:21.000 320 33497.91 548.32 2272.29 32.35 2014-11-16 04:18:22.000 320 33497.88 548.40 2272.27 32.35 2014-11-16 04:18:23.000 320 33497.84 548.38 2272.26 32.35 2014-11-16 04:18:24.000 320 33497.95 548.34 2272.30 32.35 2014-11-16 04:18:25.000 320 33497.87 548.37 2272.30 32.35 2014-11-16 04:18:26.000 320 33497.91 548.41 2272.19 32.35 2014-11-16 04:18:27.000 320 33497.95 548.39 2272.26 32.35 2014-11-16 04:18:28.000 320 33497.82 548.38 2272.24 32.35 2014-11-16 04:18:29.000 320 33497.85 548.38 2272.24 32.35 2014-11-16 04:18:30.000 320 33497.90 548.36 2272.24 32.35 2014-11-16 04:18:30.000 320 33497.86 548.36 2272.17 32.35 2014-11-16 04:18:32.000 320 33497.85 548.39 2272.20 32.35 2014-11-16 04:18:33.000 320 33497.83 548.33 2272.24 32.35 2014-11-16 04:18:34.000 320 33497.79 548.40 2272.19 32.35 2014-11-16 04:18:35.000 320 33497.72 548.40 2272.18 32.35 2014-11-16 04:18:36.000 320 33497.78 548.32 2272.12 32.35 2014-11-16 04:18:37.000 320 33497.75 548.32 2272.16 32.35 2014-11-16 04:18:38.000 320 33497.88 548.36 2272.21 32.35 2014-11-16 04:18:39.000 320 33497.83 548.41 2272.31 32.35 2014-11-16 04:18:40.000 320 33497.81 548.37 2272.17 32.35 2014-11-16 04:18:41.000 320 33497.88 548.34 2272.23 32.35 2014-11-16 04:18:42.000 320 33497.84 548.39 2272.27 32.35 2014-11-16 04:18:43.000 320 33497.79 548.36 2272.23 32.35 2014-11-16 04:18:43.000 320 33497.94 548.38 2272.24 32.35 2014-11-16 04:18:45.000 320 33497.92 548.38 2272.24 32.35 2014-11-16 04:18:46.000 320 33497.92 548.37 2272.18 32.35 2014-11-16 04:18:47.000 320 33497.98 548.33 2272.21 32.35 2014-11-16 04:18:48.000 320 33497.89 548.38 2272.22 32.35 2014-11-16 04:18:49.000 320 33497.95 548.36 2272.23 32.35 2014-11-16 04:18:50.000 320 33497.91 548.39 2272.14 32.35 2014-11-16 04:18:51.000 320 33497.95 548.46 2272.19 32.35 2014-11-16 04:18:52.000 320 33497.90 548.43 2272.23 32.35 2014-11-16 04:18:53.000 320 33497.88 548.43 2272.19 32.35 2014-11-16 04:18:54.000 320 33497.89 548.41 2272.14 32.35 2014-11-16 04:18:55.000 320 33497.85 548.43 2272.12 32.35 2014-11-16 04:18:56.000 320 33497.88 548.47 2272.16 32.35 2014-11-16 04:18:57.000 320 33497.91 548.43 2272.13 32.35 2014-11-16 04:18:58.000 320 33497.83 548.45 2272.28 32.35 2014-11-16 04:18:59.000 320 33497.77 548.47 2272.18 32.35 2014-11-16 04:19:00.000 320 33497.85 548.48 2272.17 32.35 2014-11-16 04:19:01.000 320 33497.79 548.48 2272.14 32.35 2014-11-16 04:19:02.000 320 33497.78 548.47 2272.21 32.35 2014-11-16 04:19:03.000 320 33497.73 548.43 2272.13 32.35 2014-11-16 04:19:04.000 320 33497.73 548.46 2272.19 32.35 2014-11-16 04:19:05.000 320 33497.86 548.43 2272.12 32.35 2014-11-16 04:19:06.000 320 33497.78 548.43 2272.24 32.35 2014-11-16 04:19:07.000 320 33497.72 548.42 2272.18 32.35 2014-11-16 04:19:08.000 320 33497.88 548.41 2272.24 32.35 2014-11-16 04:19:09.000 320 33497.80 548.46 2272.16 32.35 2014-11-16 04:19:10.000 320 33497.72 548.44 2272.20 32.35 2014-11-16 04:19:11.000 320 33497.74 548.41 2272.18 32.35 2014-11-16 04:19:12.000 320 33497.83 548.45 2272.26 32.35 2014-11-16 04:19:13.000 320 33497.79 548.40 2272.26 32.35 2014-11-16 04:19:14.000 320 33497.76 548.37 2272.17 32.35 2014-11-16 04:19:15.000 320 33497.76 548.43 2272.23 32.35 2014-11-16 04:19:16.000 320 33497.77 548.43 2272.13 32.35 2014-11-16 04:19:17.000 320 33497.67 548.38 2272.17 32.35 2014-11-16 04:19:18.000 320 33497.78 548.46 2272.09 32.35 2014-11-16 04:19:19.000 320 33497.82 548.40 2272.18 32.35 2014-11-16 04:19:20.000 320 33497.78 548.40 2272.13 32.35 2014-11-16 04:19:21.000 320 33497.78 548.38 2272.14 32.35 2014-11-16 04:19:22.000 320 33497.80 548.44 2272.14 32.35 2014-11-16 04:19:23.000 320 33497.73 548.34 2272.19 32.35 2014-11-16 04:19:24.000 320 33497.88 548.39 2272.21 32.35 2014-11-16 04:19:24.000 320 33497.81 548.37 2272.30 32.35 2014-11-16 04:19:26.000 320 33497.79 548.38 2272.14 32.35 2014-11-16 04:19:27.000 320 33497.78 548.41 2272.18 32.35 2014-11-16 04:19:28.000 320 33497.76 548.39 2272.08 32.35 2014-11-16 04:19:29.000 320 33497.73 548.40 2272.23 32.35 2014-11-16 04:19:30.000 320 33497.66 548.41 2272.16 32.35 2014-11-16 04:19:31.000 320 33497.73 548.39 2272.16 32.35 2014-11-16 04:19:32.000 320 33497.73 548.39 2272.18 32.35 2014-11-16 04:19:33.000 320 33497.75 548.42 2272.16 32.35 2014-11-16 04:19:34.000 320 33497.73 548.43 2272.05 32.35 2014-11-16 04:19:35.000 320 33497.82 548.43 2272.14 32.35 2014-11-16 04:19:36.000 320 33497.52 548.47 2272.21 32.35 2014-11-16 04:19:37.000 320 33497.63 548.41 2272.20 32.35 2014-11-16 04:19:37.000 320 33497.74 548.43 2272.14 32.35 2014-11-16 04:19:39.000 320 33497.68 548.41 2272.17 32.35 2014-11-16 04:19:40.000 320 33497.64 548.39 2272.00 32.35 2014-11-16 04:19:41.000 320 33497.55 548.40 2272.09 32.35 2014-11-16 04:19:42.000 320 33497.54 548.41 2272.17 32.35 2014-11-16 04:19:43.000 320 33497.61 548.39 2272.21 32.35 2014-11-16 04:19:44.000 320 33497.58 548.36 2272.20 32.35 2014-11-16 04:19:45.000 320 33497.60 548.37 2272.21 32.35 2014-11-16 04:19:46.000 320 33497.48 548.38 2272.09 32.35 2014-11-16 04:19:47.000 320 33497.61 548.35 2272.14 32.35 2014-11-16 04:19:48.000 320 33497.67 548.30 2272.05 32.35 2014-11-16 04:19:49.000 320 33497.60 548.31 2272.08 32.35 2014-11-16 04:19:50.000 320 33497.70 548.28 2272.17 32.35 2014-11-16 04:19:51.000 320 33497.65 548.30 2272.17 32.35 2014-11-16 04:19:52.000 320 33497.64 548.30 2272.13 32.35 2014-11-16 04:19:53.000 320 33497.65 548.29 2272.14 32.35 2014-11-16 04:19:54.000 320 33497.70 548.27 2272.10 32.35 2014-11-16 04:19:55.000 320 33497.73 548.26 2272.11 32.35 2014-11-16 04:19:56.000 320 33497.68 548.27 2272.18 32.35 2014-11-16 04:19:57.000 320 33497.64 548.28 2272.11 32.35 2014-11-16 04:19:58.000 320 33497.67 548.25 2272.02 32.35 2014-11-16 04:19:59.000 320 33497.75 548.28 2272.08 32.35 2014-11-16 04:20:00.000 320 33497.80 548.28 2272.07 32.35 2014-11-16 04:20:01.000 320 33497.68 548.28 2272.07 32.35 2014-11-16 04:20:02.000 320 33497.81 548.27 2272.13 32.35 2014-11-16 04:20:03.000 320 33497.72 548.28 2272.00 32.35 2014-11-16 04:20:04.000 320 33497.74 548.28 2272.06 32.35 2014-11-16 04:20:05.000 320 33497.81 548.22 2271.99 32.35 2014-11-16 04:20:06.000 320 33497.76 548.24 2272.05 32.35 2014-11-16 04:20:07.000 320 33497.72 548.23 2272.10 32.35 2014-11-16 04:20:08.000 320 33497.72 548.26 2272.07 32.35 2014-11-16 04:20:09.000 320 33497.64 548.22 2272.09 32.35 2014-11-16 04:20:10.000 320 33497.67 548.25 2272.05 32.35 2014-11-16 04:20:11.000 320 33497.68 548.24 2272.12 32.35 2014-11-16 04:20:12.000 320 33497.68 548.23 2272.02 32.35 2014-11-16 04:20:13.000 320 33497.62 548.22 2272.04 32.35 2014-11-16 04:20:14.000 320 33497.65 548.21 2272.10 32.35 2014-11-16 04:20:15.000 320 33497.64 548.19 2271.96 32.35 2014-11-16 04:20:16.000 320 33497.65 548.20 2272.01 32.35 2014-11-16 04:20:17.000 320 33497.55 548.20 2272.09 32.35 2014-11-16 04:20:18.000 320 33497.58 548.16 2272.03 32.35 2014-11-16 04:20:18.000 320 33497.54 548.12 2272.08 32.35 2014-11-16 04:20:20.000 320 33497.61 548.16 2272.09 32.35 2014-11-16 04:20:21.000 320 33497.60 548.13 2272.12 32.35 2014-11-16 04:20:22.000 320 33497.58 548.12 2272.12 32.35 2014-11-16 04:20:23.000 320 33497.67 548.15 2271.94 32.35 2014-11-16 04:20:24.000 320 33497.65 548.11 2272.06 32.35 2014-11-16 04:20:25.000 320 33497.63 548.09 2272.03 32.35 2014-11-16 04:20:26.000 320 33497.54 548.08 2272.09 32.35 2014-11-16 04:20:27.000 320 33497.62 548.08 2272.10 32.35 2014-11-16 04:20:28.000 320 33497.66 548.07 2272.02 32.35 2014-11-16 04:20:29.000 320 33497.58 548.02 2272.06 32.35 2014-11-16 04:20:30.000 320 33497.61 548.07 2272.05 32.35 2014-11-16 04:20:31.000 320 33497.65 548.06 2271.98 32.35 2014-11-16 04:20:31.000 320 33497.65 548.09 2272.06 32.35 2014-11-16 04:20:33.000 320 33497.63 548.03 2272.07 32.35 2014-11-16 04:20:34.000 320 33497.67 548.01 2272.08 32.35 2014-11-16 04:20:35.000 320 33497.70 548.01 2272.03 32.35 2014-11-16 04:20:36.000 320 33497.66 548.07 2272.10 32.35 2014-11-16 04:20:37.000 320 33497.72 548.05 2272.07 32.35 2014-11-16 04:20:38.000 320 33497.79 548.02 2272.05 32.35 2014-11-16 04:20:39.000 320 33497.76 548.02 2271.95 32.35 2014-11-16 04:20:40.000 320 33497.73 548.01 2272.03 32.35 2014-11-16 04:20:41.000 320 33497.70 548.05 2271.91 32.35 2014-11-16 04:20:42.000 320 33497.70 548.04 2272.08 32.35 2014-11-16 04:20:43.000 320 33497.68 548.04 2271.97 32.35 2014-11-16 04:20:44.000 320 33497.71 548.07 2271.95 32.35 2014-11-16 04:20:45.000 320 33497.65 548.01 2271.94 32.35 2014-11-16 04:20:46.000 320 33497.63 548.02 2271.88 32.35 2014-11-16 04:20:47.000 320 33497.53 548.02 2271.96 32.35 2014-11-16 04:20:48.000 320 33497.58 548.00 2272.02 32.35 2014-11-16 04:20:49.000 320 33497.56 548.02 2272.03 32.35 2014-11-16 04:20:50.000 320 33497.52 547.98 2272.01 32.35 2014-11-16 04:20:51.000 320 33497.66 548.01 2271.91 32.35 2014-11-16 04:20:52.000 320 33497.54 548.00 2271.95 32.35 2014-11-16 04:20:53.000 320 33497.48 547.99 2271.93 32.35 2014-11-16 04:20:54.000 320 33497.50 547.96 2272.02 32.35 2014-11-16 04:20:55.000 320 33497.42 547.98 2272.02 32.35 2014-11-16 04:20:56.000 320 33497.47 547.97 2272.01 32.35 2014-11-16 04:20:57.000 320 33497.38 547.95 2272.03 32.35 2014-11-16 04:20:58.000 320 33497.40 547.91 2271.99 32.35 2014-11-16 04:20:59.000 320 33497.44 547.93 2271.87 32.35 2014-11-16 04:21:00.000 320 33497.43 547.93 2271.90 32.35 2014-11-16 04:21:01.000 320 33497.40 547.91 2271.92 32.35 2014-11-16 04:21:02.000 320 33497.44 547.84 2271.92 32.35 2014-11-16 04:21:03.000 320 33497.50 547.83 2272.03 32.35 2014-11-16 04:21:04.000 320 33497.49 547.82 2272.01 32.35 2014-11-16 04:21:05.000 320 33497.44 547.89 2271.95 32.35 2014-11-16 04:21:06.000 320 33497.48 547.82 2271.90 32.35 2014-11-16 04:21:07.000 320 33497.38 547.82 2271.93 32.35 2014-11-16 04:21:08.000 320 33497.43 547.86 2272.01 32.35 2014-11-16 04:21:09.000 320 33497.46 547.82 2271.89 32.35 2014-11-16 04:21:10.000 320 33497.36 547.85 2271.92 32.35 2014-11-16 04:21:11.000 320 33497.41 547.81 2271.95 32.35 2014-11-16 04:21:12.000 320 33497.45 547.84 2271.92 32.35 2014-11-16 04:21:12.000 320 33497.39 547.86 2271.83 32.35 2014-11-16 04:21:14.000 320 33497.45 547.85 2271.97 32.35 2014-11-16 04:21:15.000 320 33497.37 547.80 2271.93 32.35 2014-11-16 04:21:16.000 320 33497.35 547.79 2271.92 32.35 2014-11-16 04:21:17.000 320 33497.48 547.84 2271.92 32.35 2014-11-16 04:21:18.000 320 33497.42 547.82 2271.88 32.35 2014-11-16 04:21:19.000 320 33497.40 547.78 2271.94 32.35 2014-11-16 04:21:20.000 320 33497.44 547.83 2271.98 32.35 2014-11-16 04:21:21.000 320 33497.42 547.79 2271.89 32.35 2014-11-16 04:21:22.000 320 33497.35 547.80 2271.90 32.35 2014-11-16 04:21:23.000 320 33497.38 547.81 2271.90 32.35 2014-11-16 04:21:24.000 320 33497.35 547.78 2271.74 32.35 2014-11-16 04:21:25.000 320 33497.40 547.77 2271.83 32.35 2014-11-16 04:21:25.000 320 33497.36 547.74 2271.89 32.35 2014-11-16 04:21:27.000 320 33497.34 547.72 2271.94 32.35 2014-11-16 04:21:28.000 320 33497.36 547.72 2271.80 32.35 2014-11-16 04:21:29.000 320 33497.46 547.72 2271.94 32.35 2014-11-16 04:21:30.000 320 33497.39 547.70 2271.83 32.35 2014-11-16 04:21:31.000 320 33497.36 547.72 2271.86 32.35 2014-11-16 04:21:32.000 320 33497.35 547.69 2271.89 32.35 2014-11-16 04:21:33.000 320 33497.39 547.70 2271.88 32.35 2014-11-16 04:21:34.000 320 33497.38 547.66 2271.94 32.35 2014-11-16 04:21:35.000 320 33497.40 547.67 2271.96 32.35 2014-11-16 04:21:36.000 320 33497.39 547.68 2271.87 32.35 2014-11-16 04:21:37.000 320 33497.32 547.68 2271.86 32.35 2014-11-16 04:21:38.000 320 33497.32 547.66 2271.85 32.35 2014-11-16 04:21:39.000 320 33497.38 547.63 2271.82 32.35 2014-11-16 04:21:40.000 320 33497.32 547.66 2271.89 32.35 2014-11-16 04:21:41.000 320 33497.29 547.66 2271.91 32.35 2014-11-16 04:21:42.000 320 33497.29 547.65 2271.92 32.35 2014-11-16 04:21:43.000 320 33497.34 547.60 2271.92 32.35 2014-11-16 04:21:44.000 320 33497.33 547.61 2271.90 32.35 2014-11-16 04:21:45.000 320 33497.34 547.64 2271.82 32.35 2014-11-16 04:21:46.000 320 33497.36 547.63 2271.80 32.35 2014-11-16 04:21:47.000 320 33497.36 547.66 2271.89 32.35 2014-11-16 04:21:48.000 320 33497.15 547.60 2271.79 32.35 2014-11-16 04:21:49.000 320 33497.20 547.60 2271.77 32.35 2014-11-16 04:21:50.000 320 33497.27 547.59 2271.93 32.35 2014-11-16 04:21:51.000 320 33497.20 547.62 2271.84 32.35 2014-11-16 04:21:52.000 320 33497.28 547.62 2271.77 32.35 2014-11-16 04:21:53.000 320 33497.25 547.61 2271.86 32.35 2014-11-16 04:21:54.000 320 33497.17 547.60 2271.80 32.35 2014-11-16 04:21:55.000 320 33497.17 547.58 2271.82 32.35 2014-11-16 04:21:56.000 320 33497.15 547.53 2271.89 32.35 2014-11-16 04:21:57.000 320 33497.25 547.58 2271.91 32.35 2014-11-16 04:21:58.000 320 33497.21 547.52 2271.79 32.35 2014-11-16 04:21:59.000 320 33497.23 547.52 2271.83 32.35 2014-11-16 04:22:00.000 320 33497.16 547.54 2271.87 32.35 2014-11-16 04:22:01.000 320 33497.17 547.53 2271.88 32.35 2014-11-16 04:22:02.000 320 33497.15 547.53 2271.98 32.35 2014-11-16 04:22:03.000 320 33497.14 547.49 2271.95 32.35 2014-11-16 04:22:04.000 320 33497.12 547.45 2271.91 32.35 2014-11-16 04:22:05.000 320 33497.14 547.49 2271.89 32.35 2014-11-16 04:22:06.000 320 33497.14 547.43 2271.95 32.35 2014-11-16 04:22:06.000 320 33497.12 547.44 2271.86 32.35 2014-11-16 04:22:08.000 320 33497.18 547.41 2271.91 32.35 2014-11-16 04:22:09.000 320 33497.05 547.37 2271.88 32.35 2014-11-16 04:22:10.000 320 33497.11 547.40 2271.84 32.35 2014-11-16 04:22:11.000 320 33497.21 547.42 2271.88 32.35 2014-11-16 04:22:12.000 320 33497.09 547.39 2271.88 32.35 2014-11-16 04:22:13.000 320 33496.99 547.39 2271.82 32.35 2014-11-16 04:22:14.000 320 33497.05 547.39 2271.83 32.35 2014-11-16 04:22:15.000 320 33497.06 547.37 2271.80 32.35 2014-11-16 04:22:16.000 320 33497.16 547.43 2271.82 32.35 2014-11-16 04:22:17.000 320 33496.89 547.37 2271.82 32.35 2014-11-16 04:22:18.000 320 33497.07 547.35 2271.83 32.35 2014-11-16 04:22:19.000 320 33497.02 547.35 2271.85 32.35 2014-11-16 04:22:19.000 320 33496.97 547.36 2271.78 32.35 2014-11-16 04:22:21.000 320 33497.00 547.36 2271.88 32.35 2014-11-16 04:22:22.000 320 33496.90 547.37 2271.90 32.35 2014-11-16 04:22:23.000 320 33496.96 547.37 2271.83 32.35 2014-11-16 04:22:24.000 320 33496.96 547.37 2271.81 32.34 2014-11-16 04:22:25.000 320 33496.95 547.35 2271.82 32.35 2014-11-16 04:22:26.000 320 33496.89 547.31 2271.83 32.34 2014-11-16 04:22:27.000 320 33496.86 547.35 2271.80 32.34 2014-11-16 04:22:28.000 320 33496.91 547.32 2271.84 32.34 2014-11-16 04:22:29.000 320 33496.77 547.28 2271.82 32.34 2014-11-16 04:22:30.000 320 33496.83 547.26 2271.80 32.34 2014-11-16 04:22:31.000 320 33496.84 547.28 2271.84 32.34 2014-11-16 04:22:32.000 320 33496.74 547.28 2271.84 32.34 2014-11-16 04:22:33.000 320 33496.75 547.24 2271.87 32.34 2014-11-16 04:22:34.000 320 33496.70 547.24 2271.77 32.34 2014-11-16 04:22:35.000 320 33496.81 547.24 2271.77 32.34 2014-11-16 04:22:36.000 320 33496.87 547.22 2271.80 32.34 2014-11-16 04:22:37.000 320 33496.81 547.22 2271.82 32.34 2014-11-16 04:22:38.000 320 33496.78 547.25 2271.92 32.34 2014-11-16 04:22:39.000 320 33496.83 547.24 2271.88 32.34 2014-11-16 04:22:40.000 320 33496.75 547.23 2271.89 32.34 2014-11-16 04:22:41.000 320 33496.78 547.18 2271.88 32.34 2014-11-16 04:22:42.000 320 33496.88 547.20 2271.90 32.34 2014-11-16 04:22:43.000 320 33496.83 547.20 2271.80 32.34 2014-11-16 04:22:44.000 320 33496.76 547.18 2271.85 32.34 2014-11-16 04:22:45.000 320 33496.86 547.21 2271.82 32.34 2014-11-16 04:22:46.000 320 33496.77 547.21 2271.86 32.34 2014-11-16 04:22:47.000 320 33496.83 547.24 2271.79 32.34 2014-11-16 04:22:48.000 320 33496.79 547.18 2271.79 32.34 2014-11-16 04:22:49.000 320 33496.71 547.17 2271.78 32.34 2014-11-16 04:22:50.000 320 33496.71 547.20 2271.74 32.34 2014-11-16 04:22:51.000 320 33496.75 547.23 2271.78 32.34 2014-11-16 04:22:52.000 320 33496.69 547.20 2271.77 32.34 2014-11-16 04:22:53.000 320 33496.73 547.20 2271.84 32.34 2014-11-16 04:22:54.000 320 33496.70 547.22 2271.73 32.34 2014-11-16 04:22:55.000 320 33496.69 547.20 2271.76 32.34 2014-11-16 04:22:56.000 320 33496.64 547.18 2271.83 32.34 2014-11-16 04:22:57.000 320 33496.67 547.22 2271.83 32.34 2014-11-16 04:22:58.000 320 33496.60 547.21 2271.72 32.34 2014-11-16 04:22:59.000 320 33496.60 547.17 2271.69 32.34 2014-11-16 04:23:00.000 320 33496.70 547.19 2271.76 32.34 2014-11-16 04:23:00.000 320 33496.57 547.17 2271.77 32.34 2014-11-16 04:23:02.000 320 33496.58 547.17 2271.80 32.34 2014-11-16 04:23:03.000 320 33496.58 547.15 2271.77 32.34 2014-11-16 04:23:04.000 320 33496.46 547.18 2271.76 32.34 2014-11-16 04:23:05.000 320 33496.52 547.15 2271.73 32.34 2014-11-16 04:23:06.000 320 33496.49 547.15 2271.74 32.34 2014-11-16 04:23:07.000 320 33496.43 547.13 2271.80 32.34 2014-11-16 04:23:08.000 320 33496.50 547.11 2271.85 32.34 2014-11-16 04:23:09.000 320 33496.49 547.08 2271.75 32.34 2014-11-16 04:23:10.000 320 33496.35 547.07 2271.77 32.34 2014-11-16 04:23:11.000 320 33496.54 547.10 2271.76 32.34 2014-11-16 04:23:12.000 320 33496.43 547.05 2271.88 32.34 2014-11-16 04:23:13.000 320 33496.43 547.03 2271.81 32.34 2014-11-16 04:23:13.000 320 33496.36 547.02 2271.75 32.34 2014-11-16 04:23:15.000 320 33496.47 547.03 2271.75 32.34 2014-11-16 04:23:16.000 320 33496.49 547.04 2271.83 32.34 2014-11-16 04:23:17.000 320 33496.62 547.03 2271.82 32.34 2014-11-16 04:23:18.000 320 33496.46 547.00 2271.82 32.34 2014-11-16 04:23:19.000 320 33496.48 547.01 2271.75 32.34 2014-11-16 04:23:20.000 320 33496.54 547.04 2271.71 32.34 2014-11-16 04:23:21.000 320 33496.49 547.03 2271.78 32.34 2014-11-16 04:23:22.000 320 33496.43 547.05 2271.74 32.34 2014-11-16 04:23:23.000 320 33496.43 547.07 2271.71 32.34 2014-11-16 04:23:24.000 320 33496.56 547.10 2271.70 32.34 2014-11-16 04:23:25.000 320 33496.43 547.07 2271.73 32.34 2014-11-16 04:23:26.000 320 33496.45 547.01 2271.78 32.34 2014-11-16 04:23:27.000 320 33496.42 547.07 2271.73 32.34 2014-11-16 04:23:28.000 320 33496.43 547.07 2271.78 32.34 2014-11-16 04:23:29.000 320 33496.36 547.08 2271.67 32.34 2014-11-16 04:23:30.000 320 33496.37 547.02 2271.66 32.34 2014-11-16 04:23:31.000 320 33496.31 547.02 2271.67 32.34 2014-11-16 04:23:32.000 320 33496.32 547.05 2271.76 32.34 2014-11-16 04:23:33.000 320 33496.30 546.96 2271.65 32.34 2014-11-16 04:23:34.000 320 33496.17 547.03 2271.73 32.34 2014-11-16 04:23:35.000 320 33496.13 547.05 2271.78 32.34 2014-11-16 04:23:36.000 320 33496.23 547.01 2271.80 32.34 2014-11-16 04:23:37.000 320 33496.22 547.01 2271.78 32.34 2014-11-16 04:23:38.000 320 33496.24 546.96 2271.77 32.34 2014-11-16 04:23:39.000 320 33496.21 547.02 2271.76 32.34 2014-11-16 04:23:40.000 320 33496.16 547.00 2271.76 32.34 2014-11-16 04:23:41.000 320 33496.25 547.03 2271.75 32.34 2014-11-16 04:23:42.000 320 33496.30 546.96 2271.72 32.34 2014-11-16 04:23:43.000 320 33496.24 546.92 2271.72 32.34 2014-11-16 04:23:44.000 320 33496.22 546.97 2271.80 32.34 2014-11-16 04:23:45.000 320 33496.31 546.97 2271.79 32.34 2014-11-16 04:23:46.000 320 33496.32 546.99 2271.74 32.34 2014-11-16 04:23:47.000 320 33496.19 546.96 2271.83 32.34 2014-11-16 04:23:48.000 320 33496.36 546.96 2271.74 32.34 2014-11-16 04:23:49.000 320 33496.29 546.97 2271.78 32.34 2014-11-16 04:23:50.000 320 33496.27 546.98 2271.68 32.34 2014-11-16 04:23:51.000 320 33496.22 547.01 2271.76 32.34 2014-11-16 04:23:52.000 320 33496.14 547.00 2271.64 32.34 2014-11-16 04:23:53.000 320 33496.12 547.01 2271.75 32.34 2014-11-16 04:23:54.000 320 33496.19 547.01 2271.75 32.34 2014-11-16 04:23:54.000 320 33496.18 547.00 2271.80 32.34 2014-11-16 04:23:56.000 320 33496.17 547.02 2271.73 32.34 2014-11-16 04:23:57.000 320 33496.11 546.97 2271.76 32.34 2014-11-16 04:23:58.000 320 33496.13 546.96 2271.65 32.34 2014-11-16 04:23:59.000 320 33495.99 546.96 2271.69 32.34 2014-11-16 04:24:00.000 320 33496.10 547.00 2271.70 32.34 2014-11-16 04:24:01.000 320 33496.03 547.01 2271.70 32.34 2014-11-16 04:24:02.000 320 33496.02 547.00 2271.78 32.34 2014-11-16 04:24:03.000 320 33495.95 546.99 2271.71 32.34 2014-11-16 04:24:04.000 320 33496.03 546.95 2271.69 32.34 2014-11-16 04:24:05.000 320 33496.02 546.97 2271.68 32.34 2014-11-16 04:24:06.000 320 33495.94 546.96 2271.65 32.34 2014-11-16 04:24:07.000 320 33495.90 546.95 2271.68 32.34 2014-11-16 04:24:07.000 320 33495.98 546.94 2271.78 32.34 2014-11-16 04:24:09.000 320 33496.00 546.97 2271.71 32.34 2014-11-16 04:24:10.000 320 33495.94 546.98 2271.71 32.34 2014-11-16 04:24:11.000 320 33495.93 546.98 2271.70 32.34 2014-11-16 04:24:12.000 320 33496.16 546.98 2271.77 32.34 2014-11-16 04:24:13.000 320 33496.00 546.96 2271.77 32.34 2014-11-16 04:24:14.000 320 33495.96 546.93 2271.78 32.34 2014-11-16 04:24:15.000 320 33495.94 546.96 2271.78 32.34 2014-11-16 04:24:16.000 320 33496.03 546.99 2271.81 32.34 2014-11-16 04:24:17.000 320 33495.94 546.97 2271.79 32.34 2014-11-16 04:24:18.000 320 33495.93 547.03 2271.80 32.34 2014-11-16 04:24:19.000 320 33495.97 547.01 2271.73 32.34 2014-11-16 04:24:20.000 320 33495.88 547.00 2271.76 32.34 2014-11-16 04:24:21.000 320 33495.94 547.02 2271.78 32.34 2014-11-16 04:24:22.000 320 33495.89 546.98 2271.74 32.34 2014-11-16 04:24:23.000 320 33495.96 546.98 2271.78 32.34 2014-11-16 04:24:24.000 320 33495.96 547.03 2271.76 32.34 2014-11-16 04:24:25.000 320 33495.94 547.01 2271.71 32.34 2014-11-16 04:24:26.000 320 33495.90 547.01 2271.79 32.34 2014-11-16 04:24:27.000 320 33495.92 547.01 2271.84 32.34 2014-11-16 04:24:28.000 320 33495.85 547.03 2271.78 32.34 2014-11-16 04:24:29.000 320 33495.96 547.02 2271.73 32.34 2014-11-16 04:24:30.000 320 33495.93 547.03 2271.75 32.34 2014-11-16 04:24:31.000 320 33495.90 547.02 2271.71 32.34 2014-11-16 04:24:32.000 320 33495.93 546.99 2271.74 32.34 2014-11-16 04:24:33.000 320 33495.93 547.01 2271.78 32.34 2014-11-16 04:24:34.000 320 33495.89 546.96 2271.82 32.34 2014-11-16 04:24:35.000 320 33495.96 546.97 2271.76 32.34 2014-11-16 04:24:36.000 320 33495.96 546.96 2271.76 32.34 2014-11-16 04:24:37.000 320 33495.86 547.00 2271.80 32.34 2014-11-16 04:24:38.000 320 33495.89 546.95 2271.77 32.34 2014-11-16 04:24:39.000 320 33495.92 546.98 2271.76 32.34 2014-11-16 04:24:40.000 320 33495.97 546.99 2271.73 32.34 2014-11-16 04:24:41.000 320 33495.90 546.98 2271.73 32.34 2014-11-16 04:24:42.000 320 33495.90 546.99 2271.66 32.34 2014-11-16 04:24:43.000 320 33495.95 547.01 2271.72 32.34 2014-11-16 04:24:44.000 320 33495.84 546.99 2271.74 32.34 2014-11-16 04:24:45.000 320 33495.85 546.92 2271.72 32.34 2014-11-16 04:24:46.000 320 33495.80 547.01 2271.65 32.34 2014-11-16 04:24:47.000 320 33495.82 546.92 2271.68 32.34 2014-11-16 04:24:48.000 320 33495.74 546.96 2271.76 32.34 2014-11-16 04:24:48.000 320 33495.67 546.92 2271.73 32.34 2014-11-16 04:24:50.000 320 33495.69 546.92 2271.64 32.34 2014-11-16 04:24:51.000 320 33495.64 546.92 2271.77 32.34 2014-11-16 04:24:52.000 320 33495.74 546.94 2271.71 32.34 2014-11-16 04:24:53.000 320 33495.59 546.94 2271.74 32.34 2014-11-16 04:24:54.000 320 33495.57 546.91 2271.82 32.34 2014-11-16 04:24:55.000 320 33495.53 546.90 2271.80 32.34 2014-11-16 04:24:56.000 320 33495.61 546.90 2271.74 32.34 2014-11-16 04:24:57.000 320 33495.60 546.91 2271.76 32.34 2014-11-16 04:24:58.000 320 33495.60 546.87 2271.77 32.34 2014-11-16 04:24:59.000 320 33495.61 546.87 2271.77 32.34 2014-11-16 04:25:00.000 320 33495.64 546.86 2271.75 32.34 2014-11-16 04:25:01.000 320 33495.58 546.85 2271.78 32.34 2014-11-16 04:25:01.000 320 33495.68 546.89 2271.78 32.34 2014-11-16 04:25:03.000 320 33495.67 546.89 2271.74 32.34 2014-11-16 04:25:04.000 320 33495.69 546.86 2271.86 32.34 2014-11-16 04:25:05.000 320 33495.64 546.89 2271.67 32.34 2014-11-16 04:25:06.000 320 33495.53 546.84 2271.78 32.34 2014-11-16 04:25:07.000 320 33495.63 546.85 2271.73 32.34 2014-11-16 04:25:08.000 320 33495.58 546.87 2271.69 32.34 2014-11-16 04:25:09.000 320 33495.67 546.86 2271.74 32.34 2014-11-16 04:25:10.000 320 33495.62 546.84 2271.73 32.34 2014-11-16 04:25:11.000 320 33495.65 546.86 2271.76 32.34 2014-11-16 04:25:12.000 320 33495.52 546.86 2271.88 32.34 2014-11-16 04:25:13.000 320 33495.48 546.86 2271.81 32.34 2014-11-16 04:25:14.000 320 33495.52 546.84 2271.76 32.34 2014-11-16 04:25:15.000 320 33495.55 546.82 2271.73 32.34 2014-11-16 04:25:16.000 320 33495.59 546.81 2271.71 32.34 2014-11-16 04:25:17.000 320 33495.59 546.85 2271.80 32.34 2014-11-16 04:25:18.000 320 33495.48 546.78 2271.75 32.34 2014-11-16 04:25:19.000 320 33495.50 546.83 2271.70 32.34 2014-11-16 04:25:20.000 320 33495.49 546.85 2271.69 32.34 2014-11-16 04:25:21.000 320 33495.49 546.80 2271.70 32.34 2014-11-16 04:25:22.000 320 33495.55 546.88 2271.76 32.34 2014-11-16 04:25:23.000 320 33495.47 546.83 2271.73 32.34 2014-11-16 04:25:24.000 320 33495.57 546.83 2271.65 32.34 2014-11-16 04:25:25.000 320 33495.48 546.79 2271.82 32.34 2014-11-16 04:25:26.000 320 33495.50 546.80 2271.75 32.34 2014-11-16 04:25:27.000 320 33495.55 546.82 2271.70 32.34 2014-11-16 04:25:28.000 320 33495.47 546.77 2271.80 32.34 2014-11-16 04:25:29.000 320 33495.46 546.83 2271.76 32.34 2014-11-16 04:25:30.000 320 33495.40 546.79 2271.66 32.34 2014-11-16 04:25:31.000 320 33495.53 546.79 2271.70 32.34 2014-11-16 04:25:32.000 320 33495.44 546.77 2271.77 32.34 2014-11-16 04:25:33.000 320 33495.51 546.76 2271.70 32.34 2014-11-16 04:25:34.000 320 33495.44 546.74 2271.73 32.34 2014-11-16 04:25:35.000 320 33495.53 546.75 2271.67 32.34 2014-11-16 04:25:36.000 320 33495.57 546.73 2271.70 32.34 2014-11-16 04:25:37.000 320 33495.47 546.74 2271.74 32.34 2014-11-16 04:25:38.000 320 33495.56 546.74 2271.74 32.34 2014-11-16 04:25:39.000 320 33495.59 546.76 2271.75 32.34 2014-11-16 04:25:40.000 320 33495.52 546.74 2271.74 32.34 2014-11-16 04:25:41.000 320 33495.57 546.71 2271.70 32.34 2014-11-16 04:25:42.000 320 33495.50 546.77 2271.77 32.34 2014-11-16 04:25:42.000 320 33495.69 546.71 2271.76 32.34 2014-11-16 04:25:44.000 320 33495.61 546.71 2271.68 32.34 2014-11-16 04:25:45.000 320 33495.59 546.74 2271.67 32.34 2014-11-16 04:25:46.000 320 33495.63 546.75 2271.75 32.34 2014-11-16 04:25:47.000 320 33495.59 546.75 2271.63 32.34 2014-11-16 04:25:48.000 320 33495.50 546.73 2271.73 32.34 2014-11-16 04:25:49.000 320 33495.52 546.75 2271.67 32.34 2014-11-16 04:25:50.000 320 33495.52 546.74 2271.70 32.34 2014-11-16 04:25:51.000 320 33495.53 546.73 2271.73 32.34 2014-11-16 04:25:52.000 320 33495.39 546.74 2271.65 32.34 2014-11-16 04:25:53.000 320 33495.43 546.73 2271.68 32.34 2014-11-16 04:25:54.000 320 33495.51 546.71 2271.70 32.34 2014-11-16 04:25:55.000 320 33495.29 546.69 2271.70 32.34 2014-11-16 04:25:55.000 320 33495.46 546.68 2271.66 32.34 2014-11-16 04:25:57.000 320 33495.39 546.67 2271.70 32.34 2014-11-16 04:25:58.000 320 33495.32 546.73 2271.69 32.34 2014-11-16 04:25:59.000 320 33495.34 546.69 2271.63 32.34 2014-11-16 04:26:00.000 320 33495.30 546.65 2271.71 32.34 2014-11-16 04:26:01.000 320 33495.36 546.64 2271.58 32.34 2014-11-16 04:26:02.000 320 33495.32 546.63 2271.70 32.34 2014-11-16 04:26:03.000 320 33495.36 546.60 2271.68 32.34 2014-11-16 04:26:04.000 320 33495.37 546.60 2271.67 32.34 2014-11-16 04:26:05.000 320 33495.39 546.61 2271.67 32.34 2014-11-16 04:26:06.000 320 33495.36 546.58 2271.62 32.34 2014-11-16 04:26:07.000 320 33495.37 546.59 2271.63 32.34 2014-11-16 04:26:08.000 320 33495.32 546.58 2271.68 32.34 2014-11-16 04:26:09.000 320 33495.41 546.62 2271.64 32.34 2014-11-16 04:26:10.000 320 33495.45 546.61 2271.80 32.34 2014-11-16 04:26:11.000 320 33495.43 546.56 2271.78 32.34 2014-11-16 04:26:12.000 320 33495.41 546.57 2271.69 32.34 2014-11-16 04:26:13.000 320 33495.38 546.59 2271.70 32.34 2014-11-16 04:26:14.000 320 33495.46 546.59 2271.68 32.34 2014-11-16 04:26:15.000 320 33495.39 546.55 2271.65 32.34 2014-11-16 04:26:16.000 320 33495.31 546.55 2271.62 32.34 2014-11-16 04:26:17.000 320 33495.19 546.58 2271.73 32.34 2014-11-16 04:26:18.000 320 33495.32 546.58 2271.71 32.34 2014-11-16 04:26:19.000 320 33495.44 546.53 2271.68 32.34 2014-11-16 04:26:20.000 320 33495.36 546.59 2271.64 32.34 2014-11-16 04:26:21.000 320 33495.29 546.57 2271.61 32.34 2014-11-16 04:26:22.000 320 33495.31 546.54 2271.62 32.34 2014-11-16 04:26:23.000 320 33495.27 546.54 2271.69 32.34 2014-11-16 04:26:24.000 320 33495.18 546.55 2271.69 32.34 2014-11-16 04:26:25.000 320 33495.28 546.51 2271.57 32.34 2014-11-16 04:26:26.000 320 33495.15 546.52 2271.58 32.34 2014-11-16 04:26:27.000 320 33495.17 546.53 2271.69 32.34 2014-11-16 04:26:28.000 320 33495.24 546.50 2271.66 32.34 2014-11-16 04:26:29.000 320 33495.31 546.48 2271.68 32.34 2014-11-16 04:26:30.000 320 33495.19 546.48 2271.60 32.34 2014-11-16 04:26:31.000 320 33495.21 546.52 2271.68 32.34 2014-11-16 04:26:32.000 320 33495.14 546.50 2271.65 32.34 2014-11-16 04:26:33.000 320 33495.18 546.51 2271.68 32.34 2014-11-16 04:26:34.000 320 33495.10 546.49 2271.64 32.34 2014-11-16 04:26:35.000 320 33495.13 546.48 2271.77 32.34 2014-11-16 04:26:36.000 320 33495.21 546.48 2271.71 32.34 2014-11-16 04:26:36.000 320 33495.17 546.43 2271.65 32.34 2014-11-16 04:26:38.000 320 33495.14 546.42 2271.61 32.34 2014-11-16 04:26:39.000 320 33495.19 546.39 2271.65 32.34 2014-11-16 04:26:40.000 320 33495.25 546.42 2271.74 32.34 2014-11-16 04:26:41.000 320 33495.10 546.44 2271.70 32.34 2014-11-16 04:26:42.000 320 33495.19 546.39 2271.78 32.34 2014-11-16 04:26:43.000 320 33495.18 546.42 2271.68 32.34 2014-11-16 04:26:44.000 320 33495.15 546.40 2271.68 32.34 2014-11-16 04:26:45.000 320 33495.16 546.41 2271.70 32.34 2014-11-16 04:26:46.000 320 33495.09 546.39 2271.67 32.34 2014-11-16 04:26:47.000 320 33495.10 546.38 2271.70 32.34 2014-11-16 04:26:48.000 320 33495.14 546.35 2271.69 32.34 2014-11-16 04:26:49.000 320 33495.14 546.40 2271.73 32.34 2014-11-16 04:26:49.000 320 33495.19 546.41 2271.64 32.34 2014-11-16 04:26:51.000 320 33495.09 546.36 2271.69 32.34 2014-11-16 04:26:52.000 320 33495.18 546.33 2271.71 32.34 2014-11-16 04:26:53.000 320 33495.14 546.33 2271.70 32.34 2014-11-16 04:26:54.000 320 33495.17 546.35 2271.68 32.34 2014-11-16 04:26:55.000 320 33495.21 546.34 2271.70 32.34 2014-11-16 04:26:56.000 320 33495.13 546.34 2271.69 32.34 2014-11-16 04:26:57.000 320 33495.14 546.33 2271.73 32.34 2014-11-16 04:26:58.000 320 33495.15 546.31 2271.62 32.34 2014-11-16 04:26:59.000 320 33495.07 546.35 2271.67 32.34 2014-11-16 04:27:00.000 320 33495.17 546.37 2271.63 32.34 2014-11-16 04:27:01.000 320 33495.00 546.34 2271.63 32.34 2014-11-16 04:27:02.000 320 33495.06 546.31 2271.67 32.34 2014-11-16 04:27:03.000 320 33495.09 546.35 2271.61 32.34 2014-11-16 04:27:04.000 320 33495.01 546.31 2271.67 32.34 2014-11-16 04:27:05.000 320 33494.99 546.29 2271.59 32.34 2014-11-16 04:27:06.000 320 33495.14 546.27 2271.65 32.34 2014-11-16 04:27:07.000 320 33494.98 546.28 2271.65 32.34 2014-11-16 04:27:08.000 320 33495.04 546.25 2271.68 32.34 2014-11-16 04:27:09.000 320 33495.00 546.26 2271.65 32.34 2014-11-16 04:27:10.000 320 33494.99 546.25 2271.63 32.34 2014-11-16 04:27:11.000 320 33494.93 546.24 2271.61 32.34 2014-11-16 04:27:12.000 320 33494.90 546.25 2271.62 32.34 2014-11-16 04:27:13.000 320 33494.93 546.23 2271.64 32.34 2014-11-16 04:27:14.000 320 33494.97 546.20 2271.59 32.34 2014-11-16 04:27:15.000 320 33494.96 546.20 2271.62 32.34 2014-11-16 04:27:16.000 320 33495.01 546.21 2271.64 32.34 2014-11-16 04:27:17.000 320 33495.00 546.17 2271.60 32.34 2014-11-16 04:27:18.000 320 33494.95 546.16 2271.58 32.34 2014-11-16 04:27:19.000 320 33494.93 546.16 2271.62 32.34 2014-11-16 04:27:20.000 320 33495.04 546.15 2271.65 32.34 2014-11-16 04:27:21.000 320 33494.93 546.13 2271.64 32.34 2014-11-16 04:27:22.000 320 33495.06 546.14 2271.61 32.34 2014-11-16 04:27:23.000 320 33495.12 546.16 2271.59 32.34 2014-11-16 04:27:24.000 320 33494.95 546.19 2271.53 32.34 2014-11-16 04:27:25.000 320 33495.06 546.16 2271.66 32.34 2014-11-16 04:27:26.000 320 33495.09 546.17 2271.56 32.34 2014-11-16 04:27:27.000 320 33495.09 546.13 2271.62 32.34 2014-11-16 04:27:28.000 320 33495.09 546.12 2271.61 32.34 2014-11-16 04:27:29.000 320 33495.10 546.18 2271.64 32.34 2014-11-16 04:27:30.000 320 33495.07 546.14 2271.58 32.34 2014-11-16 04:27:30.000 320 33495.00 546.09 2271.64 32.34 2014-11-16 04:27:32.000 320 33495.02 546.10 2271.63 32.34 2014-11-16 04:27:33.000 320 33494.98 546.13 2271.64 32.34 2014-11-16 04:27:34.000 320 33494.99 546.09 2271.53 32.34 2014-11-16 04:27:35.000 320 33494.87 546.09 2271.55 32.34 2014-11-16 04:27:36.000 320 33494.97 546.09 2271.65 32.34 2014-11-16 04:27:37.000 320 33495.01 546.07 2271.61 32.34 2014-11-16 04:27:38.000 320 33494.92 546.05 2271.55 32.34 2014-11-16 04:27:39.000 320 33494.93 546.05 2271.58 32.34 2014-11-16 04:27:40.000 320 33494.98 546.04 2271.65 32.34 2014-11-16 04:27:41.000 320 33494.97 546.04 2271.58 32.34 2014-11-16 04:27:42.000 320 33494.90 546.03 2271.63 32.34 2014-11-16 04:27:43.000 320 33494.99 546.00 2271.64 32.34 2014-11-16 04:27:43.000 320 33494.91 546.02 2271.64 32.34 2014-11-16 04:27:45.000 320 33494.97 546.04 2271.59 32.34 2014-11-16 04:27:46.000 320 33494.94 546.01 2271.53 32.34 2014-11-16 04:27:47.000 320 33494.87 545.98 2271.44 32.34 2014-11-16 04:27:48.000 320 33494.94 545.98 2271.61 32.34 2014-11-16 04:27:49.000 320 33494.89 546.03 2271.54 32.34 2014-11-16 04:27:50.000 320 33494.88 545.98 2271.59 32.34 2014-11-16 04:27:51.000 320 33494.97 546.01 2271.58 32.34 2014-11-16 04:27:52.000 320 33494.97 545.94 2271.54 32.34 2014-11-16 04:27:53.000 320 33495.00 545.96 2271.59 32.34 2014-11-16 04:27:54.000 320 33494.91 545.95 2271.58 32.34 2014-11-16 04:27:55.000 320 33494.94 545.97 2271.63 32.34 2014-11-16 04:27:56.000 320 33494.97 546.00 2271.69 32.34 2014-11-16 04:27:57.000 320 33494.93 545.92 2271.59 32.34 2014-11-16 04:27:58.000 320 33494.94 545.95 2271.62 32.34 2014-11-16 04:27:59.000 320 33494.84 545.91 2271.52 32.34 2014-11-16 04:28:00.000 320 33494.94 545.95 2271.67 32.34 2014-11-16 04:28:01.000 320 33494.85 545.93 2271.64 32.34 2014-11-16 04:28:02.000 320 33494.90 545.88 2271.65 32.34 2014-11-16 04:28:03.000 320 33494.87 545.92 2271.65 32.34 2014-11-16 04:28:04.000 320 33494.94 545.95 2271.57 32.34 2014-11-16 04:28:05.000 320 33495.03 545.90 2271.61 32.34 2014-11-16 04:28:06.000 320 33494.91 545.96 2271.61 32.34 2014-11-16 04:28:07.000 320 33494.81 545.89 2271.60 32.34 2014-11-16 04:28:08.000 320 33494.99 545.88 2271.57 32.34 2014-11-16 04:28:09.000 320 33494.87 545.91 2271.62 32.34 2014-11-16 04:28:10.000 320 33494.91 545.86 2271.65 32.34 2014-11-16 04:28:11.000 320 33494.91 545.88 2271.57 32.34 2014-11-16 04:28:12.000 320 33494.88 545.87 2271.52 32.34 2014-11-16 04:28:13.000 320 33494.89 545.86 2271.65 32.34 2014-11-16 04:28:14.000 320 33494.90 545.87 2271.59 32.34 2014-11-16 04:28:15.000 320 33494.86 545.87 2271.53 32.34 2014-11-16 04:28:16.000 320 33494.88 545.84 2271.59 32.34 2014-11-16 04:28:17.000 320 33494.86 545.91 2271.64 32.34 2014-11-16 04:28:18.000 320 33494.81 545.86 2271.59 32.34 2014-11-16 04:28:19.000 320 33494.81 545.86 2271.53 32.34 2014-11-16 04:28:20.000 320 33494.76 545.89 2271.52 32.34 2014-11-16 04:28:21.000 320 33494.79 545.87 2271.62 32.34 2014-11-16 04:28:22.000 320 33494.76 545.80 2271.58 32.34 2014-11-16 04:28:23.000 320 33494.72 545.86 2271.56 32.34 2014-11-16 04:28:24.000 320 33494.79 545.82 2271.56 32.34 2014-11-16 04:28:24.000 320 33494.74 545.84 2271.62 32.34 2014-11-16 04:28:26.000 320 33494.71 545.81 2271.62 32.34 2014-11-16 04:28:27.000 320 33494.81 545.82 2271.68 32.34 2014-11-16 04:28:28.000 320 33494.77 545.83 2271.51 32.34 2014-11-16 04:28:29.000 320 33494.78 545.76 2271.59 32.34 2014-11-16 04:28:30.000 320 33494.75 545.82 2271.64 32.34 2014-11-16 04:28:31.000 320 33494.86 545.80 2271.61 32.34 2014-11-16 04:28:32.000 320 33494.87 545.78 2271.63 32.34 2014-11-16 04:28:33.000 320 33494.81 545.75 2271.53 32.34 2014-11-16 04:28:34.000 320 33494.79 545.72 2271.61 32.34 2014-11-16 04:28:35.000 320 33494.89 545.77 2271.59 32.34 2014-11-16 04:28:36.000 320 33494.69 545.78 2271.52 32.34 2014-11-16 04:28:37.000 320 33494.78 545.74 2271.51 32.34 2014-11-16 04:28:37.000 320 33494.75 545.77 2271.58 32.34 2014-11-16 04:28:39.000 320 33494.81 545.76 2271.58 32.34 2014-11-16 04:28:40.000 320 33494.73 545.76 2271.60 32.34 2014-11-16 04:28:41.000 320 33494.66 545.79 2271.58 32.34 2014-11-16 04:28:42.000 320 33494.86 545.79 2271.46 32.34 2014-11-16 04:28:43.000 320 33494.75 545.77 2271.51 32.34 2014-11-16 04:28:44.000 320 33494.77 545.77 2271.51 32.34 2014-11-16 04:28:45.000 320 33494.72 545.76 2271.59 32.34 2014-11-16 04:28:46.000 320 33494.67 545.76 2271.53 32.34 2014-11-16 04:28:47.000 320 33494.69 545.75 2271.53 32.34 2014-11-16 04:28:48.000 320 33494.70 545.79 2271.53 32.34 2014-11-16 04:28:49.000 320 33494.68 545.74 2271.53 32.34 2014-11-16 04:28:50.000 320 33494.64 545.75 2271.46 32.34 2014-11-16 04:28:51.000 320 33494.66 545.77 2271.55 32.34 2014-11-16 04:28:52.000 320 33494.73 545.71 2271.55 32.34 2014-11-16 04:28:53.000 320 33494.64 545.76 2271.53 32.34 2014-11-16 04:28:54.000 320 33494.69 545.74 2271.57 32.34 2014-11-16 04:28:55.000 320 33494.58 545.75 2271.53 32.34 2014-11-16 04:28:56.000 320 33494.57 545.75 2271.54 32.34 2014-11-16 04:28:57.000 320 33494.62 545.70 2271.50 32.34 2014-11-16 04:28:58.000 320 33494.62 545.70 2271.57 32.34 2014-11-16 04:28:59.000 320 33494.60 545.72 2271.54 32.34 2014-11-16 04:29:00.000 320 33494.59 545.68 2271.56 32.34 2014-11-16 04:29:01.000 320 33494.66 545.66 2271.59 32.34 2014-11-16 04:29:02.000 320 33494.60 545.67 2271.58 32.34 2014-11-16 04:29:03.000 320 33494.64 545.71 2271.59 32.34 2014-11-16 04:29:04.000 320 33494.60 545.71 2271.56 32.34 2014-11-16 04:29:05.000 320 33494.56 545.63 2271.61 32.34 2014-11-16 04:29:06.000 320 33494.54 545.64 2271.68 32.34 2014-11-16 04:29:07.000 320 33494.55 545.64 2271.60 32.34 2014-11-16 04:29:08.000 320 33494.56 545.67 2271.61 32.34 2014-11-16 04:29:09.000 320 33494.70 545.68 2271.61 32.34 2014-11-16 04:29:10.000 320 33494.61 545.65 2271.70 32.34 2014-11-16 04:29:11.000 320 33494.60 545.65 2271.66 32.34 2014-11-16 04:29:12.000 320 33494.61 545.64 2271.58 32.34 2014-11-16 04:29:13.000 320 33494.59 545.70 2271.54 32.34 2014-11-16 04:29:14.000 320 33494.60 545.69 2271.57 32.34 2014-11-16 04:29:15.000 320 33494.70 545.65 2271.64 32.34 2014-11-16 04:29:16.000 320 33494.66 545.63 2271.55 32.34 2014-11-16 04:29:17.000 320 33494.51 545.63 2271.51 32.34 2014-11-16 04:29:18.000 320 33494.68 545.65 2271.66 32.34 2014-11-16 04:29:18.000 320 33494.57 545.62 2271.57 32.34 2014-11-16 04:29:20.000 320 33494.58 545.58 2271.52 32.34 2014-11-16 04:29:21.000 320 33494.59 545.61 2271.56 32.34 2014-11-16 04:29:22.000 320 33494.61 545.63 2271.58 32.34 2014-11-16 04:29:23.000 320 33494.54 545.61 2271.56 32.34 2014-11-16 04:29:24.000 320 33494.56 545.63 2271.58 32.34 2014-11-16 04:29:25.000 320 33494.54 545.59 2271.56 32.34 2014-11-16 04:29:26.000 320 33494.54 545.58 2271.56 32.34 2014-11-16 04:29:27.000 320 33494.46 545.60 2271.59 32.34 2014-11-16 04:29:28.000 320 33494.60 545.58 2271.55 32.34 2014-11-16 04:29:29.000 320 33494.53 545.56 2271.67 32.34 2014-11-16 04:29:30.000 320 33494.57 545.60 2271.55 32.34 2014-11-16 04:29:31.000 320 33494.55 545.55 2271.53 32.34 2014-11-16 04:29:31.000 320 33494.51 545.56 2271.58 32.34 2014-11-16 04:29:33.000 320 33494.54 545.56 2271.62 32.34 2014-11-16 04:29:34.000 320 33494.52 545.59 2271.55 32.34 2014-11-16 04:29:35.000 320 33494.69 545.56 2271.68 32.34 2014-11-16 04:29:36.000 320 33494.56 545.60 2271.58 32.34 2014-11-16 04:29:37.000 320 33494.70 545.58 2271.62 32.34 2014-11-16 04:29:38.000 320 33494.64 545.57 2271.60 32.34 2014-11-16 04:29:39.000 320 33494.59 545.61 2271.60 32.34 2014-11-16 04:29:40.000 320 33494.65 545.66 2271.59 32.34 2014-11-16 04:29:41.000 320 33494.53 545.62 2271.53 32.34 2014-11-16 04:29:42.000 320 33494.53 545.65 2271.55 32.34 2014-11-16 04:29:43.000 320 33494.53 545.63 2271.54 32.34 2014-11-16 04:29:44.000 320 33494.50 545.65 2271.54 32.34 2014-11-16 04:29:45.000 320 33494.54 545.61 2271.62 32.34 2014-11-16 04:29:46.000 320 33494.49 545.62 2271.52 32.34 2014-11-16 04:29:47.000 320 33494.28 545.66 2271.57 32.34 2014-11-16 04:29:48.000 320 33494.60 545.61 2271.54 32.34 2014-11-16 04:29:49.000 320 33494.44 545.63 2271.59 32.34 2014-11-16 04:29:50.000 320 33494.38 545.60 2271.59 32.34 2014-11-16 04:29:51.000 320 33494.45 545.61 2271.57 32.34 2014-11-16 04:29:52.000 320 33494.51 545.56 2271.54 32.34 2014-11-16 04:29:53.000 320 33494.48 545.58 2271.52 32.34 2014-11-16 04:29:54.000 320 33494.43 545.57 2271.57 32.34 2014-11-16 04:29:55.000 320 33494.53 545.59 2271.62 32.34 2014-11-16 04:29:56.000 320 33494.51 545.56 2271.60 32.34 2014-11-16 04:29:57.000 320 33494.51 545.55 2271.67 32.34 2014-11-16 04:29:58.000 320 33494.55 545.56 2271.52 32.34 2014-11-16 04:29:59.000 320 33494.59 545.56 2271.63 32.34 2014-11-16 04:30:00.000 320 33494.58 545.53 2271.59 32.34 2014-11-16 04:30:01.000 320 33494.64 545.55 2271.51 32.34 2014-11-16 04:30:02.000 320 33494.54 545.54 2271.53 32.34 2014-11-16 04:30:03.000 320 33494.57 545.56 2271.52 32.34 2014-11-16 04:30:04.000 320 33494.60 545.55 2271.55 32.34 2014-11-16 04:30:05.000 320 33494.62 545.52 2271.58 32.34 2014-11-16 04:30:06.000 320 33494.60 545.55 2271.64 32.34 2014-11-16 04:30:07.000 320 33494.55 545.56 2271.53 32.34 2014-11-16 04:30:08.000 320 33494.49 545.58 2271.59 32.34 2014-11-16 04:30:09.000 320 33494.53 545.58 2271.53 32.34 2014-11-16 04:30:10.000 320 33494.56 545.55 2271.57 32.34 2014-11-16 04:30:11.000 320 33494.46 545.61 2271.57 32.34 2014-11-16 04:30:12.000 320 33494.61 545.56 2271.56 32.34 2014-11-16 04:30:12.000 320 33494.50 545.52 2271.64 32.34 2014-11-16 04:30:14.000 320 33494.49 545.53 2271.53 32.34 2014-11-16 04:30:15.000 320 33494.51 545.57 2271.51 32.34 2014-11-16 04:30:16.000 320 33494.53 545.60 2271.53 32.34 2014-11-16 04:30:17.000 320 33494.49 545.56 2271.52 32.34 2014-11-16 04:30:18.000 320 33494.50 545.55 2271.65 32.34 2014-11-16 04:30:19.000 320 33494.52 545.59 2271.49 32.34 2014-11-16 04:30:20.000 320 33494.48 545.61 2271.48 32.34 2014-11-16 04:30:21.000 320 33494.47 545.58 2271.55 32.34 2014-11-16 04:30:22.000 320 33494.50 545.55 2271.53 32.34 2014-11-16 04:30:23.000 320 33494.32 545.58 2271.55 32.34 2014-11-16 04:30:24.000 320 33494.53 545.58 2271.57 32.34 2014-11-16 04:30:25.000 320 33494.33 545.59 2271.58 32.34 2014-11-16 04:30:25.000 320 33494.34 545.55 2271.58 32.34 2014-11-16 04:30:27.000 320 33494.41 545.57 2271.65 32.34 2014-11-16 04:30:28.000 320 33494.40 545.55 2271.62 32.34 2014-11-16 04:30:29.000 320 33494.32 545.56 2271.56 32.34 2014-11-16 04:30:30.000 320 33494.23 545.52 2271.51 32.34 2014-11-16 04:30:31.000 320 33494.32 545.52 2271.59 32.34 2014-11-16 04:30:32.000 320 33494.31 545.53 2271.48 32.34 2014-11-16 04:30:33.000 320 33494.36 545.53 2271.61 32.34 2014-11-16 04:30:34.000 320 33494.30 545.50 2271.64 32.34 2014-11-16 04:30:35.000 320 33494.27 545.49 2271.61 32.34 2014-11-16 04:30:36.000 320 33494.31 545.47 2271.67 32.34 2014-11-16 04:30:37.000 320 33494.23 545.43 2271.58 32.34 2014-11-16 04:30:38.000 320 33494.31 545.46 2271.54 32.34 2014-11-16 04:30:39.000 320 33494.30 545.44 2271.73 32.34 2014-11-16 04:30:40.000 320 33494.32 545.51 2271.67 32.34 2014-11-16 04:30:41.000 320 33494.32 545.51 2271.62 32.34 2014-11-16 04:30:42.000 320 33494.35 545.51 2271.60 32.34 2014-11-16 04:30:43.000 320 33494.34 545.44 2271.62 32.34 2014-11-16 04:30:44.000 320 33494.34 545.43 2271.73 32.34 2014-11-16 04:30:45.000 320 33494.34 545.51 2271.65 32.34 2014-11-16 04:30:46.000 320 33494.32 545.50 2271.61 32.34 2014-11-16 04:30:47.000 320 33494.26 545.48 2271.70 32.34 2014-11-16 04:30:48.000 320 33494.37 545.50 2271.64 32.34 2014-11-16 04:30:49.000 320 33494.30 545.52 2271.57 32.34 2014-11-16 04:30:50.000 320 33494.31 545.52 2271.58 32.34 2014-11-16 04:30:51.000 320 33494.41 545.55 2271.57 32.34 2014-11-16 04:30:52.000 320 33494.39 545.56 2271.61 32.34 2014-11-16 04:30:53.000 320 33494.35 545.55 2271.57 32.34 2014-11-16 04:30:54.000 320 33494.35 545.58 2271.60 32.34 2014-11-16 04:30:55.000 320 33494.41 545.57 2271.65 32.34 2014-11-16 04:30:56.000 320 33494.44 545.52 2271.61 32.34 2014-11-16 04:30:57.000 320 33494.39 545.61 2271.64 32.34 2014-11-16 04:30:58.000 320 33494.35 545.58 2271.58 32.34 2014-11-16 04:30:59.000 320 33494.39 545.60 2271.59 32.34 2014-11-16 04:31:00.000 320 33494.36 545.61 2271.62 32.34 2014-11-16 04:31:01.000 320 33494.41 545.59 2271.58 32.34 2014-11-16 04:31:02.000 320 33494.38 545.57 2271.57 32.34 2014-11-16 04:31:03.000 320 33494.37 545.59 2271.56 32.34 2014-11-16 04:31:04.000 320 33494.32 545.61 2271.61 32.34 2014-11-16 04:31:05.000 320 33494.32 545.58 2271.56 32.34 2014-11-16 04:31:06.000 320 33494.38 545.61 2271.52 32.34 2014-11-16 04:31:06.000 320 33494.35 545.61 2271.60 32.34 2014-11-16 04:31:08.000 320 33494.39 545.55 2271.70 32.34 2014-11-16 04:31:09.000 320 33494.35 545.56 2271.70 32.34 2014-11-16 04:31:10.000 320 33494.34 545.57 2271.61 32.34 2014-11-16 04:31:11.000 320 33494.29 545.61 2271.59 32.34 2014-11-16 04:31:12.000 320 33494.39 545.55 2271.66 32.34 2014-11-16 04:31:13.000 320 33494.26 545.58 2271.61 32.34 2014-11-16 04:31:14.000 320 33494.29 545.58 2271.56 32.34 2014-11-16 04:31:15.000 320 33494.38 545.57 2271.55 32.34 2014-11-16 04:31:16.000 320 33494.33 545.54 2271.57 32.34 2014-11-16 04:31:17.000 320 33494.24 545.57 2271.57 32.34 2014-11-16 04:31:18.000 320 33494.34 545.63 2271.57 32.34 2014-11-16 04:31:19.000 320 33494.23 545.56 2271.62 32.34 2014-11-16 04:31:19.000 320 33494.27 545.57 2271.56 32.34 2014-11-16 04:31:21.000 320 33494.38 545.57 2271.64 32.34 2014-11-16 04:31:22.000 320 33494.29 545.55 2271.63 32.34 2014-11-16 04:31:23.000 320 33494.41 545.57 2271.64 32.34 2014-11-16 04:31:24.000 320 33494.21 545.60 2271.68 32.34 2014-11-16 04:31:25.000 320 33494.28 545.57 2271.62 32.34 2014-11-16 04:31:26.000 320 33494.39 545.57 2271.56 32.34 2014-11-16 04:31:27.000 320 33494.26 545.59 2271.61 32.34 2014-11-16 04:31:28.000 320 33494.27 545.59 2271.58 32.34 2014-11-16 04:31:29.000 320 33494.19 545.59 2271.58 32.34 2014-11-16 04:31:30.000 320 33494.34 545.59 2271.65 32.34 2014-11-16 04:31:31.000 320 33494.36 545.62 2271.57 32.34 2014-11-16 04:31:32.000 320 33494.28 545.61 2271.58 32.34 2014-11-16 04:31:33.000 320 33494.31 545.56 2271.64 32.34 2014-11-16 04:31:34.000 320 33494.30 545.60 2271.68 32.34 2014-11-16 04:31:35.000 320 33494.25 545.57 2271.55 32.34 2014-11-16 04:31:36.000 320 33494.23 545.58 2271.57 32.34 2014-11-16 04:31:37.000 320 33494.22 545.57 2271.65 32.34 2014-11-16 04:31:38.000 320 33494.15 545.59 2271.70 32.34 2014-11-16 04:31:39.000 320 33494.20 545.52 2271.57 32.34 2014-11-16 04:31:40.000 320 33494.16 545.52 2271.55 32.34 2014-11-16 04:31:41.000 320 33494.14 545.57 2271.64 32.34 2014-11-16 04:31:42.000 320 33494.20 545.57 2271.64 32.34 2014-11-16 04:31:43.000 320 33494.17 545.54 2271.55 32.34 2014-11-16 04:31:44.000 320 33494.20 545.58 2271.62 32.34 2014-11-16 04:31:45.000 320 33494.22 545.55 2271.59 32.34 2014-11-16 04:31:46.000 320 33494.20 545.51 2271.68 32.34 2014-11-16 04:31:47.000 320 33494.16 545.54 2271.56 32.34 2014-11-16 04:31:48.000 320 33494.22 545.53 2271.66 32.34 2014-11-16 04:31:49.000 320 33494.17 545.50 2271.66 32.34 2014-11-16 04:31:50.000 320 33494.21 545.52 2271.64 32.34 2014-11-16 04:31:51.000 320 33494.13 545.48 2271.64 32.34 2014-11-16 04:31:52.000 320 33494.21 545.50 2271.63 32.34 2014-11-16 04:31:53.000 320 33494.22 545.47 2271.64 32.34 2014-11-16 04:31:54.000 320 33494.24 545.50 2271.58 32.34 2014-11-16 04:31:55.000 320 33494.10 545.55 2271.55 32.34 2014-11-16 04:31:56.000 320 33494.22 545.55 2271.55 32.34 2014-11-16 04:31:57.000 320 33494.26 545.49 2271.53 32.34 2014-11-16 04:31:58.000 320 33494.22 545.48 2271.55 32.34 2014-11-16 04:31:59.000 320 33494.25 545.50 2271.62 32.34 2014-11-16 04:32:00.000 320 33494.20 545.50 2271.59 32.34 2014-11-16 04:32:00.000 320 33494.17 545.53 2271.58 32.34 2014-11-16 04:32:02.000 320 33494.13 545.51 2271.58 32.34 2014-11-16 04:32:03.000 320 33494.14 545.54 2271.53 32.34 2014-11-16 04:32:04.000 320 33494.18 545.54 2271.64 32.34 2014-11-16 04:32:05.000 320 33494.16 545.58 2271.54 32.34 2014-11-16 04:32:06.000 320 33494.18 545.53 2271.65 32.34 2014-11-16 04:32:07.000 320 33494.12 545.48 2271.65 32.34 2014-11-16 04:32:08.000 320 33494.11 545.51 2271.62 32.34 2014-11-16 04:32:09.000 320 33494.21 545.51 2271.58 32.34 2014-11-16 04:32:10.000 320 33494.18 545.49 2271.53 32.34 2014-11-16 04:32:11.000 320 33494.22 545.48 2271.63 32.34 2014-11-16 04:32:12.000 320 33494.23 545.46 2271.58 32.34 2014-11-16 04:32:13.000 320 33494.13 545.46 2271.61 32.34 2014-11-16 04:32:13.000 320 33494.11 545.48 2271.62 32.34 2014-11-16 04:32:15.000 320 33494.16 545.49 2271.60 32.34 2014-11-16 04:32:16.000 320 33494.13 545.46 2271.55 32.34 2014-11-16 04:32:17.000 320 33494.17 545.45 2271.64 32.34 2014-11-16 04:32:18.000 320 33494.20 545.43 2271.53 32.34 2014-11-16 04:32:19.000 320 33494.21 545.46 2271.64 32.34 2014-11-16 04:32:20.000 320 33494.01 545.42 2271.65 32.34 2014-11-16 04:32:21.000 320 33494.23 545.42 2271.63 32.34 2014-11-16 04:32:22.000 320 33494.20 545.40 2271.57 32.34 2014-11-16 04:32:23.000 320 33494.11 545.41 2271.61 32.34 2014-11-16 04:32:24.000 320 33494.24 545.41 2271.61 32.34 2014-11-16 04:32:25.000 320 33494.17 545.41 2271.52 32.34 2014-11-16 04:32:26.000 320 33494.14 545.43 2271.53 32.34 2014-11-16 04:32:27.000 320 33494.21 545.42 2271.55 32.34 2014-11-16 04:32:28.000 320 33494.18 545.41 2271.61 32.34 2014-11-16 04:32:29.000 320 33494.19 545.41 2271.62 32.34 2014-11-16 04:32:30.000 320 33494.14 545.41 2271.58 32.34 2014-11-16 04:32:31.000 320 33494.13 545.39 2271.57 32.34 2014-11-16 04:32:32.000 320 33494.13 545.36 2271.59 32.34 2014-11-16 04:32:33.000 320 33494.09 545.42 2271.60 32.34 2014-11-16 04:32:34.000 320 33494.11 545.39 2271.59 32.34 2014-11-16 04:32:35.000 320 33494.06 545.40 2271.58 32.34 2014-11-16 04:32:36.000 320 33494.10 545.42 2271.63 32.34 2014-11-16 04:32:37.000 320 33493.98 545.38 2271.58 32.34 2014-11-16 04:32:38.000 320 33494.05 545.36 2271.59 32.34 2014-11-16 04:32:39.000 320 33494.04 545.39 2271.62 32.34 2014-11-16 04:32:40.000 320 33494.03 545.35 2271.58 32.34 2014-11-16 04:32:41.000 320 33494.02 545.35 2271.58 32.34 2014-11-16 04:32:42.000 320 33494.06 545.36 2271.61 32.34 2014-11-16 04:32:43.000 320 33494.13 545.29 2271.68 32.34 2014-11-16 04:32:44.000 320 33494.00 545.29 2271.64 32.34 2014-11-16 04:32:45.000 320 33494.07 545.35 2271.62 32.34 2014-11-16 04:32:46.000 320 33494.18 545.30 2271.59 32.34 2014-11-16 04:32:47.000 320 33494.15 545.31 2271.59 32.34 2014-11-16 04:32:48.000 320 33494.14 545.27 2271.58 32.34 2014-11-16 04:32:49.000 320 33494.06 545.30 2271.61 32.34 2014-11-16 04:32:50.000 320 33494.10 545.26 2271.57 32.34 2014-11-16 04:32:51.000 320 33494.17 545.25 2271.62 32.34 2014-11-16 04:32:52.000 320 33494.14 545.24 2271.55 32.34 2014-11-16 04:32:53.000 320 33494.09 545.28 2271.47 32.34 2014-11-16 04:32:54.000 320 33494.06 545.20 2271.55 32.34 2014-11-16 04:32:54.000 320 33494.14 545.26 2271.56 32.34 2014-11-16 04:32:56.000 320 33494.01 545.24 2271.58 32.34 2014-11-16 04:32:57.000 320 33494.08 545.22 2271.52 32.34 2014-11-16 04:32:58.000 320 33494.13 545.21 2271.52 32.34 2014-11-16 04:32:59.000 320 33494.04 545.20 2271.46 32.34 2014-11-16 04:33:00.000 320 33494.06 545.21 2271.58 32.34 2014-11-16 04:33:01.000 320 33493.95 545.23 2271.59 32.34 2014-11-16 04:33:02.000 320 33494.01 545.19 2271.55 32.34 2014-11-16 04:33:03.000 320 33493.99 545.19 2271.58 32.34 2014-11-16 04:33:04.000 320 33493.98 545.18 2271.56 32.34 2014-11-16 04:33:05.000 320 33494.10 545.18 2271.53 32.34 2014-11-16 04:33:06.000 320 33494.03 545.13 2271.57 32.34 2014-11-16 04:33:07.000 320 33494.08 545.17 2271.49 32.34 2014-11-16 04:33:07.000 320 33494.08 545.17 2271.49 32.34 2014-11-16 04:33:09.000 320 33494.16 545.19 2271.54 32.34 2014-11-16 04:33:10.000 320 33494.18 545.12 2271.51 32.34 2014-11-16 04:33:11.000 320 33494.04 545.11 2271.57 32.34 2014-11-16 04:33:12.000 320 33494.07 545.11 2271.56 32.34 2014-11-16 04:33:13.000 320 33494.03 545.08 2271.56 32.34 2014-11-16 04:33:14.000 320 33494.15 545.06 2271.56 32.34 2014-11-16 04:33:15.000 320 33494.14 545.04 2271.51 32.34 2014-11-16 04:33:16.000 320 33494.14 545.06 2271.49 32.34 2014-11-16 04:33:17.000 320 33494.14 545.08 2271.46 32.34 2014-11-16 04:33:18.000 320 33494.22 545.05 2271.53 32.34 2014-11-16 04:33:19.000 320 33494.25 545.06 2271.55 32.34 2014-11-16 04:33:20.000 320 33494.11 545.08 2271.51 32.34 2014-11-16 04:33:21.000 320 33494.13 545.06 2271.58 32.34 2014-11-16 04:33:22.000 320 33494.21 545.04 2271.45 32.34 2014-11-16 04:33:23.000 320 33494.16 545.07 2271.55 32.34 2014-11-16 04:33:24.000 320 33494.10 545.04 2271.52 32.34 2014-11-16 04:33:25.000 320 33494.22 544.99 2271.51 32.34 2014-11-16 04:33:26.000 320 33494.10 545.02 2271.55 32.34 2014-11-16 04:33:27.000 320 33494.10 545.07 2271.47 32.34 2014-11-16 04:33:28.000 320 33494.10 544.99 2271.55 32.34 2014-11-16 04:33:29.000 320 33494.14 544.99 2271.50 32.34 2014-11-16 04:33:30.000 320 33494.16 545.00 2271.49 32.34 2014-11-16 04:33:31.000 320 33494.12 544.97 2271.39 32.34 2014-11-16 04:33:32.000 320 33494.08 544.97 2271.46 32.34 2014-11-16 04:33:33.000 320 33494.06 544.97 2271.42 32.34 2014-11-16 04:33:34.000 320 33494.16 544.96 2271.34 32.34 2014-11-16 04:33:35.000 320 33494.13 544.95 2271.43 32.34 2014-11-16 04:33:36.000 320 33494.09 544.92 2271.51 32.34 2014-11-16 04:33:37.000 320 33494.08 544.92 2271.34 32.34 2014-11-16 04:33:38.000 320 33494.15 544.91 2271.44 32.34 2014-11-16 04:33:39.000 320 33494.21 544.90 2271.47 32.34 2014-11-16 04:33:40.000 320 33494.15 544.91 2271.46 32.34 2014-11-16 04:33:41.000 320 33494.23 544.90 2271.44 32.34 2014-11-16 04:33:42.000 320 33494.21 544.86 2271.46 32.34 2014-11-16 04:33:43.000 320 33494.17 544.89 2271.46 32.34 2014-11-16 04:33:44.000 320 33494.18 544.83 2271.49 32.34 2014-11-16 04:33:45.000 320 33494.22 544.85 2271.38 32.34 2014-11-16 04:33:46.000 320 33494.16 544.84 2271.48 32.34 2014-11-16 04:33:47.000 320 33494.26 544.90 2271.47 32.34 2014-11-16 04:33:48.000 320 33494.32 544.88 2271.50 32.34 2014-11-16 04:33:48.000 320 33494.28 544.86 2271.39 32.34 2014-11-16 04:33:50.000 320 33494.32 544.85 2271.46 32.34 2014-11-16 04:33:51.000 320 33494.26 544.84 2271.36 32.34 2014-11-16 04:33:52.000 320 33494.25 544.88 2271.43 32.34 2014-11-16 04:33:53.000 320 33494.28 544.88 2271.36 32.34 2014-11-16 04:33:54.000 320 33494.23 544.89 2271.42 32.34 2014-11-16 04:33:55.000 320 33494.39 544.84 2271.42 32.34 2014-11-16 04:33:56.000 320 33494.26 544.84 2271.44 32.34 2014-11-16 04:33:57.000 320 33494.29 544.86 2271.39 32.34 2014-11-16 04:33:58.000 320 33494.32 544.85 2271.42 32.34 2014-11-16 04:33:59.000 320 33494.22 544.86 2271.46 32.34 2014-11-16 04:34:00.000 320 33494.37 544.86 2271.51 32.34 2014-11-16 04:34:01.000 320 33494.14 544.82 2271.45 32.34 2014-11-16 04:34:01.000 320 33494.24 544.82 2271.43 32.34 2014-11-16 04:34:03.000 320 33494.24 544.88 2271.42 32.34 2014-11-16 04:34:04.000 320 33494.25 544.84 2271.39 32.34 2014-11-16 04:34:05.000 320 33494.18 544.84 2271.51 32.34 2014-11-16 04:34:06.000 320 33494.21 544.83 2271.39 32.34 2014-11-16 04:34:07.000 320 33494.17 544.82 2271.40 32.34 2014-11-16 04:34:08.000 320 33494.17 544.78 2271.36 32.34 2014-11-16 04:34:09.000 320 33494.18 544.76 2271.43 32.34 2014-11-16 04:34:10.000 320 33494.14 544.79 2271.52 32.34 2014-11-16 04:34:11.000 320 33494.09 544.79 2271.45 32.34 2014-11-16 04:34:12.000 320 33494.18 544.75 2271.49 32.34 2014-11-16 04:34:13.000 320 33494.19 544.73 2271.46 32.34 2014-11-16 04:34:14.000 320 33494.12 544.74 2271.51 32.34 2014-11-16 04:34:15.000 320 33494.13 544.74 2271.37 32.34 2014-11-16 04:34:16.000 320 33494.07 544.75 2271.47 32.34 2014-11-16 04:34:17.000 320 33494.00 544.70 2271.41 32.34 2014-11-16 04:34:18.000 320 33494.16 544.74 2271.38 32.34 2014-11-16 04:34:19.000 320 33494.19 544.70 2271.40 32.34 2014-11-16 04:34:20.000 320 33494.11 544.67 2271.39 32.34 2014-11-16 04:34:21.000 320 33494.13 544.66 2271.40 32.34 2014-11-16 04:34:22.000 320 33494.25 544.72 2271.46 32.34 2014-11-16 04:34:23.000 320 33494.13 544.66 2271.47 32.34 2014-11-16 04:34:24.000 320 33494.13 544.68 2271.41 32.34 2014-11-16 04:34:25.000 320 33494.25 544.67 2271.45 32.34 2014-11-16 04:34:26.000 320 33494.25 544.68 2271.43 32.34 2014-11-16 04:34:27.000 320 33494.21 544.63 2271.42 32.34 2014-11-16 04:34:28.000 320 33494.25 544.61 2271.47 32.34 2014-11-16 04:34:29.000 320 33494.29 544.65 2271.45 32.34 2014-11-16 04:34:30.000 320 33494.19 544.63 2271.40 32.34 2014-11-16 04:34:31.000 320 33494.29 544.56 2271.47 32.34 2014-11-16 04:34:32.000 320 33494.28 544.57 2271.42 32.34 2014-11-16 04:34:33.000 320 33494.31 544.59 2271.47 32.34 2014-11-16 04:34:34.000 320 33494.29 544.58 2271.43 32.34 2014-11-16 04:34:35.000 320 33494.26 544.58 2271.31 32.34 2014-11-16 04:34:36.000 320 33494.21 544.62 2271.36 32.34 2014-11-16 04:34:37.000 320 33494.26 544.57 2271.40 32.34 2014-11-16 04:34:38.000 320 33494.26 544.54 2271.39 32.34 2014-11-16 04:34:39.000 320 33494.26 544.61 2271.43 32.34 2014-11-16 04:34:40.000 320 33494.31 544.54 2271.36 32.34 2014-11-16 04:34:41.000 320 33494.25 544.57 2271.41 32.34 2014-11-16 04:34:42.000 320 33494.22 544.55 2271.38 32.34 2014-11-16 04:34:42.000 320 33494.22 544.53 2271.42 32.34 2014-11-16 04:34:44.000 320 33494.15 544.55 2271.39 32.34 2014-11-16 04:34:45.000 320 33494.28 544.51 2271.40 32.34 2014-11-16 04:34:46.000 320 33494.31 544.55 2271.28 32.34 2014-11-16 04:34:47.000 320 33494.25 544.51 2271.33 32.34 2014-11-16 04:34:48.000 320 33494.32 544.55 2271.41 32.34 2014-11-16 04:34:49.000 320 33494.13 544.52 2271.34 32.34 2014-11-16 04:34:50.000 320 33494.07 544.50 2271.41 32.34 2014-11-16 04:34:51.000 320 33494.22 544.50 2271.38 32.34 2014-11-16 04:34:52.000 320 33494.12 544.51 2271.33 32.34 2014-11-16 04:34:53.000 320 33494.18 544.55 2271.33 32.34 2014-11-16 04:34:54.000 320 33494.05 544.53 2271.34 32.34 2014-11-16 04:34:55.000 320 33494.13 544.53 2271.39 32.34 2014-11-16 04:34:55.000 320 33494.05 544.49 2271.32 32.34 2014-11-16 04:34:57.000 320 33494.11 544.47 2271.33 32.34 2014-11-16 04:34:58.000 320 33494.08 544.49 2271.41 32.34 2014-11-16 04:34:59.000 320 33494.05 544.47 2271.34 32.34 2014-11-16 04:35:00.000 320 33493.89 544.45 2271.34 32.34 2014-11-16 04:35:01.000 320 33493.92 544.48 2271.48 32.34 2014-11-16 04:35:02.000 320 33493.88 544.46 2271.40 32.34 2014-11-16 04:35:03.000 320 33494.00 544.43 2271.36 32.34 2014-11-16 04:35:04.000 320 33493.98 544.43 2271.43 32.34 2014-11-16 04:35:05.000 320 33493.86 544.44 2271.46 32.34 2014-11-16 04:35:06.000 320 33493.94 544.37 2271.41 32.34 2014-11-16 04:35:07.000 320 33494.03 544.34 2271.43 32.34 2014-11-16 04:35:08.000 320 33493.94 544.32 2271.39 32.34 2014-11-16 04:35:09.000 320 33494.00 544.31 2271.45 32.34 2014-11-16 04:35:10.000 320 33494.07 544.33 2271.40 32.34 2014-11-16 04:35:11.000 320 33494.08 544.33 2271.41 32.34 2014-11-16 04:35:12.000 320 33494.03 544.34 2271.46 32.34 2014-11-16 04:35:13.000 320 33494.28 544.29 2271.43 32.34 2014-11-16 04:35:14.000 320 33494.19 544.29 2271.42 32.34 2014-11-16 04:35:15.000 320 33494.22 544.32 2271.31 32.34 2014-11-16 04:35:16.000 320 33494.29 544.31 2271.34 32.34 2014-11-16 04:35:17.000 320 33494.20 544.31 2271.31 32.34 2014-11-16 04:35:18.000 320 33494.42 544.30 2271.35 32.34 2014-11-16 04:35:19.000 320 33494.32 544.32 2271.42 32.34 2014-11-16 04:35:20.000 320 33494.29 544.30 2271.40 32.34 2014-11-16 04:35:21.000 320 33494.35 544.32 2271.32 32.34 2014-11-16 04:35:22.000 320 33494.34 544.32 2271.34 32.34 2014-11-16 04:35:23.000 320 33494.23 544.31 2271.30 32.34 2014-11-16 04:35:24.000 320 33494.19 544.36 2271.33 32.34 2014-11-16 04:35:25.000 320 33494.28 544.37 2271.27 32.34 2014-11-16 04:35:26.000 320 33494.26 544.35 2271.26 32.34 2014-11-16 04:35:27.000 320 33494.21 544.34 2271.28 32.34 2014-11-16 04:35:28.000 320 33494.23 544.37 2271.37 32.34 2014-11-16 04:35:29.000 320 33494.14 544.38 2271.30 32.34 2014-11-16 04:35:30.000 320 33494.23 544.38 2271.30 32.34 2014-11-16 04:35:31.000 320 33494.17 544.38 2271.37 32.34 2014-11-16 04:35:32.000 320 33494.16 544.36 2271.34 32.34 2014-11-16 04:35:33.000 320 33494.09 544.38 2271.36 32.34 2014-11-16 04:35:34.000 320 33494.13 544.34 2271.27 32.34 2014-11-16 04:35:35.000 320 33494.04 544.35 2271.36 32.34 2014-11-16 04:35:36.000 320 33494.06 544.30 2271.37 32.34 2014-11-16 04:35:36.000 320 33493.97 544.36 2271.34 32.34 2014-11-16 04:35:38.000 320 33494.08 544.31 2271.30 32.34 2014-11-16 04:35:39.000 320 33494.03 544.31 2271.38 32.34 2014-11-16 04:35:40.000 320 33494.00 544.29 2271.42 32.34 2014-11-16 04:35:41.000 320 33494.07 544.30 2271.39 32.34 2014-11-16 04:35:42.000 320 33494.06 544.29 2271.37 32.34 2014-11-16 04:35:43.000 320 33494.19 544.26 2271.34 32.33 2014-11-16 04:35:44.000 320 33494.08 544.23 2271.38 32.34 2014-11-16 04:35:45.000 320 33494.19 544.25 2271.36 32.33 2014-11-16 04:35:46.000 320 33494.09 544.20 2271.37 32.33 2014-11-16 04:35:47.000 320 33494.03 544.23 2271.35 32.33 2014-11-16 04:35:48.000 320 33494.16 544.17 2271.47 32.33 2014-11-16 04:35:49.000 320 33494.11 544.16 2271.40 32.34 2014-11-16 04:35:49.000 320 33494.16 544.18 2271.40 32.33 2014-11-16 04:35:51.000 320 33494.08 544.21 2271.42 32.33 2014-11-16 04:35:52.000 320 33494.18 544.19 2271.44 32.33 2014-11-16 04:35:53.000 320 33494.16 544.19 2271.36 32.33 2014-11-16 04:35:54.000 320 33494.19 544.21 2271.34 32.33 2014-11-16 04:35:55.000 320 33494.18 544.19 2271.40 32.33 2014-11-16 04:35:56.000 320 33494.22 544.17 2271.34 32.33 2014-11-16 04:35:57.000 320 33494.22 544.21 2271.36 32.33 2014-11-16 04:35:58.000 320 33494.15 544.20 2271.30 32.33 2014-11-16 04:35:59.000 320 33494.08 544.17 2271.33 32.33 2014-11-16 04:36:00.000 320 33494.17 544.19 2271.37 32.33 2014-11-16 04:36:01.000 320 33494.14 544.28 2271.35 32.33 2014-11-16 04:36:02.000 320 33494.06 544.24 2271.32 32.33 2014-11-16 04:36:03.000 320 33494.19 544.25 2271.33 32.33 2014-11-16 04:36:04.000 320 33494.16 544.20 2271.36 32.33 2014-11-16 04:36:05.000 320 33494.11 544.18 2271.30 32.33 2014-11-16 04:36:06.000 320 33494.12 544.20 2271.33 32.33 2014-11-16 04:36:07.000 320 33494.07 544.20 2271.34 32.33 2014-11-16 04:36:08.000 320 33494.08 544.18 2271.31 32.33 2014-11-16 04:36:09.000 320 33494.14 544.21 2271.34 32.33 2014-11-16 04:36:10.000 320 33494.13 544.17 2271.34 32.33 2014-11-16 04:36:11.000 320 33494.10 544.20 2271.33 32.33 2014-11-16 04:36:12.000 320 33494.11 544.22 2271.33 32.33 2014-11-16 04:36:13.000 320 33494.22 544.16 2271.34 32.33 2014-11-16 04:36:14.000 320 33494.13 544.14 2271.33 32.33 2014-11-16 04:36:15.000 320 33494.21 544.13 2271.37 32.33 2014-11-16 04:36:16.000 320 33494.11 544.14 2271.33 32.33 2014-11-16 04:36:17.000 320 33494.15 544.17 2271.36 32.33 2014-11-16 04:36:18.000 320 33494.22 544.15 2271.34 32.33 2014-11-16 04:36:19.000 320 33494.25 544.17 2271.33 32.33 2014-11-16 04:36:20.000 320 33494.27 544.15 2271.31 32.33 2014-11-16 04:36:21.000 320 33494.25 544.21 2271.34 32.33 2014-11-16 04:36:22.000 320 33494.26 544.14 2271.28 32.33 2014-11-16 04:36:23.000 320 33494.20 544.12 2271.38 32.33 2014-11-16 04:36:24.000 320 33494.31 544.17 2271.34 32.33 2014-11-16 04:36:25.000 320 33494.23 544.20 2271.31 32.33 2014-11-16 04:36:26.000 320 33494.23 544.18 2271.37 32.33 2014-11-16 04:36:27.000 320 33494.23 544.15 2271.28 32.33 2014-11-16 04:36:28.000 320 33494.23 544.17 2271.37 32.33 2014-11-16 04:36:29.000 320 33494.20 544.20 2271.39 32.33 2014-11-16 04:36:30.000 320 33494.23 544.14 2271.30 32.33 2014-11-16 04:36:30.000 320 33494.33 544.18 2271.28 32.33 2014-11-16 04:36:32.000 320 33494.22 544.16 2271.33 32.33 2014-11-16 04:36:33.000 320 33494.24 544.20 2271.31 32.33 2014-11-16 04:36:34.000 320 33494.16 544.18 2271.36 32.33 2014-11-16 04:36:35.000 320 33494.18 544.16 2271.40 32.33 2014-11-16 04:36:36.000 320 33494.03 544.17 2271.31 32.33 2014-11-16 04:36:37.000 320 33494.00 544.14 2271.38 32.33 2014-11-16 04:36:38.000 320 33494.11 544.12 2271.35 32.33 2014-11-16 04:36:39.000 320 33494.13 544.11 2271.37 32.33 2014-11-16 04:36:40.000 320 33494.08 544.13 2271.37 32.33 2014-11-16 04:36:41.000 320 33494.07 544.10 2271.31 32.33 2014-11-16 04:36:42.000 320 33494.03 544.13 2271.39 32.33 2014-11-16 04:36:43.000 320 33494.21 544.06 2271.35 32.33 2014-11-16 04:36:43.000 320 33494.13 544.08 2271.36 32.33 2014-11-16 04:36:45.000 320 33494.16 544.11 2271.34 32.33 2014-11-16 04:36:46.000 320 33494.11 544.12 2271.30 32.33 2014-11-16 04:36:47.000 320 33494.08 544.09 2271.45 32.33 2014-11-16 04:36:48.000 320 33494.17 544.13 2271.39 32.33 2014-11-16 04:36:49.000 320 33494.11 544.09 2271.36 32.33 2014-11-16 04:36:50.000 320 33494.12 544.09 2271.42 32.33 2014-11-16 04:36:51.000 320 33494.11 544.10 2271.38 32.33 2014-11-16 04:36:52.000 320 33494.22 544.14 2271.36 32.33 2014-11-16 04:36:53.000 320 33494.18 544.08 2271.42 32.33 2014-11-16 04:36:54.000 320 33494.34 544.13 2271.37 32.33 2014-11-16 04:36:55.000 320 33494.22 544.11 2271.42 32.33 2014-11-16 04:36:56.000 320 33494.28 544.13 2271.41 32.33 2014-11-16 04:36:57.000 320 33494.32 544.12 2271.37 32.33 2014-11-16 04:36:58.000 320 33494.31 544.12 2271.37 32.33 2014-11-16 04:36:59.000 320 33494.22 544.12 2271.45 32.33 2014-11-16 04:37:00.000 320 33494.24 544.09 2271.35 32.33 2014-11-16 04:37:01.000 320 33494.36 544.13 2271.36 32.33 2014-11-16 04:37:02.000 320 33494.20 544.09 2271.37 32.33 2014-11-16 04:37:03.000 320 33494.22 544.10 2271.34 32.33 2014-11-16 04:37:04.000 320 33494.23 544.12 2271.46 32.33 2014-11-16 04:37:05.000 320 33494.25 544.13 2271.38 32.33 2014-11-16 04:37:06.000 320 33494.09 544.15 2271.42 32.33 2014-11-16 04:37:07.000 320 33494.22 544.15 2271.42 32.33 2014-11-16 04:37:08.000 320 33494.09 544.13 2271.33 32.33 2014-11-16 04:37:09.000 320 33494.11 544.12 2271.40 32.33 2014-11-16 04:37:10.000 320 33494.14 544.09 2271.36 32.33 2014-11-16 04:37:11.000 320 33494.19 544.08 2271.37 32.33 2014-11-16 04:37:12.000 320 33494.22 544.09 2271.40 32.33 2014-11-16 04:37:13.000 320 33494.06 544.09 2271.33 32.33 2014-11-16 04:37:14.000 320 33494.04 544.09 2271.31 32.33 2014-11-16 04:37:15.000 320 33494.07 544.11 2271.41 32.33 2014-11-16 04:37:16.000 320 33494.03 544.07 2271.43 32.33 2014-11-16 04:37:17.000 320 33494.03 544.09 2271.40 32.33 2014-11-16 04:37:18.000 320 33494.13 544.04 2271.46 32.33 2014-11-16 04:37:19.000 320 33494.04 544.05 2271.40 32.33 2014-11-16 04:37:20.000 320 33493.99 544.03 2271.40 32.33 2014-11-16 04:37:21.000 320 33494.04 544.03 2271.40 32.33 2014-11-16 04:37:22.000 320 33494.18 544.08 2271.46 32.33 2014-11-16 04:37:23.000 320 33494.01 544.06 2271.42 32.33 2014-11-16 04:37:24.000 320 33493.93 544.03 2271.52 32.33 2014-11-16 04:37:24.000 320 33493.98 544.02 2271.43 32.33 2014-11-16 04:37:26.000 320 33493.94 544.02 2271.45 32.33 2014-11-16 04:37:27.000 320 33494.03 544.02 2271.41 32.33 2014-11-16 04:37:28.000 320 33494.03 544.05 2271.44 32.33 2014-11-16 04:37:29.000 320 33493.94 544.03 2271.41 32.33 2014-11-16 04:37:30.000 320 33494.07 544.03 2271.42 32.33 2014-11-16 04:37:31.000 320 33494.06 544.02 2271.55 32.33 2014-11-16 04:37:32.000 320 33494.03 544.05 2271.52 32.33 2014-11-16 04:37:33.000 320 33494.01 543.99 2271.43 32.33 2014-11-16 04:37:34.000 320 33494.07 544.06 2271.49 32.33 2014-11-16 04:37:35.000 320 33494.04 544.01 2271.43 32.33 2014-11-16 04:37:36.000 320 33494.04 544.02 2271.47 32.33 2014-11-16 04:37:37.000 320 33494.06 544.03 2271.40 32.33 2014-11-16 04:37:37.000 320 33494.03 544.06 2271.38 32.33 2014-11-16 04:37:39.000 320 33494.11 544.08 2271.48 32.33 2014-11-16 04:37:40.000 320 33494.16 544.06 2271.34 32.33 2014-11-16 04:37:41.000 320 33494.18 544.06 2271.46 32.33 2014-11-16 04:37:42.000 320 33494.11 544.09 2271.46 32.33 2014-11-16 04:37:43.000 320 33494.25 544.06 2271.45 32.33 2014-11-16 04:37:44.000 320 33494.13 544.04 2271.36 32.33 2014-11-16 04:37:45.000 320 33494.08 544.07 2271.45 32.33 2014-11-16 04:37:46.000 320 33494.13 544.09 2271.42 32.33 2014-11-16 04:37:47.000 320 33494.05 544.05 2271.49 32.33 2014-11-16 04:37:48.000 320 33494.11 544.11 2271.53 32.33 2014-11-16 04:37:49.000 320 33494.08 544.09 2271.35 32.33 2014-11-16 04:37:50.000 320 33494.00 544.10 2271.35 32.33 2014-11-16 04:37:51.000 320 33494.04 544.12 2271.45 32.33 2014-11-16 04:37:52.000 320 33494.08 544.16 2271.43 32.33 2014-11-16 04:37:53.000 320 33494.13 544.12 2271.44 32.33 2014-11-16 04:37:54.000 320 33493.99 544.11 2271.35 32.33 2014-11-16 04:37:55.000 320 33494.06 544.16 2271.45 32.33 2014-11-16 04:37:56.000 320 33494.03 544.13 2271.46 32.33 2014-11-16 04:37:57.000 320 33494.07 544.21 2271.45 32.33 2014-11-16 04:37:58.000 320 33493.98 544.09 2271.46 32.33 2014-11-16 04:37:59.000 320 33494.04 544.12 2271.44 32.33 2014-11-16 04:38:00.000 320 33494.10 544.13 2271.37 32.33 2014-11-16 04:38:01.000 320 33494.00 544.12 2271.48 32.33 2014-11-16 04:38:02.000 320 33493.98 544.12 2271.45 32.33 2014-11-16 04:38:03.000 320 33493.96 544.13 2271.47 32.33 2014-11-16 04:38:04.000 320 33494.04 544.09 2271.42 32.33 2014-11-16 04:38:05.000 320 33493.97 544.08 2271.45 32.33 2014-11-16 04:38:06.000 320 33494.01 544.09 2271.46 32.33 2014-11-16 04:38:07.000 320 33493.92 544.15 2271.54 32.33 2014-11-16 04:38:08.000 320 33493.99 544.08 2271.55 32.33 2014-11-16 04:38:09.000 320 33494.05 544.12 2271.53 32.33 2014-11-16 04:38:10.000 320 33494.00 544.13 2271.45 32.33 2014-11-16 04:38:11.000 320 33493.86 544.09 2271.55 32.33 2014-11-16 04:38:12.000 320 33494.01 544.08 2271.52 32.33 2014-11-16 04:38:13.000 320 33494.04 544.11 2271.45 32.33 2014-11-16 04:38:14.000 320 33493.89 544.09 2271.50 32.33 2014-11-16 04:38:15.000 320 33493.92 544.14 2271.45 32.33 2014-11-16 04:38:16.000 320 33493.92 544.14 2271.52 32.33 2014-11-16 04:38:17.000 320 33493.97 544.17 2271.52 32.33 2014-11-16 04:38:18.000 320 33493.90 544.20 2271.49 32.33 2014-11-16 04:38:18.000 320 33493.88 544.16 2271.54 32.33 2014-11-16 04:38:20.000 320 33493.85 544.11 2271.50 32.33 2014-11-16 04:38:21.000 320 33493.83 544.14 2271.50 32.33 2014-11-16 04:38:22.000 320 33493.83 544.18 2271.47 32.33 2014-11-16 04:38:23.000 320 33493.79 544.14 2271.57 32.33 2014-11-16 04:38:24.000 320 33493.83 544.17 2271.55 32.33 2014-11-16 04:38:25.000 320 33493.86 544.19 2271.61 32.33 2014-11-16 04:38:26.000 320 33493.84 544.16 2271.46 32.33 2014-11-16 04:38:27.000 320 33493.81 544.15 2271.43 32.33 2014-11-16 04:38:28.000 320 33493.83 544.16 2271.59 32.33 2014-11-16 04:38:29.000 320 33493.76 544.18 2271.57 32.33 2014-11-16 04:38:30.000 320 33493.75 544.16 2271.45 32.33 2014-11-16 04:38:31.000 320 33493.76 544.13 2271.51 32.33 2014-11-16 04:38:31.000 320 33493.68 544.14 2271.61 32.33 2014-11-16 04:38:33.000 320 33493.74 544.11 2271.56 32.33 2014-11-16 04:38:34.000 320 33493.72 544.20 2271.57 32.33 2014-11-16 04:38:35.000 320 33493.69 544.13 2271.62 32.33 2014-11-16 04:38:36.000 320 33493.72 544.19 2271.52 32.33 2014-11-16 04:38:37.000 320 33493.66 544.17 2271.59 32.33 2014-11-16 04:38:38.000 320 33493.66 544.16 2271.60 32.33 2014-11-16 04:38:39.000 320 33493.61 544.15 2271.61 32.33 2014-11-16 04:38:40.000 320 33493.71 544.17 2271.59 32.33 2014-11-16 04:38:41.000 320 33493.69 544.16 2271.59 32.33 2014-11-16 04:38:42.000 320 33493.66 544.13 2271.61 32.33 2014-11-16 04:38:43.000 320 33493.57 544.17 2271.54 32.33 2014-11-16 04:38:44.000 320 33493.68 544.15 2271.70 32.33 2014-11-16 04:38:45.000 320 33493.60 544.12 2271.71 32.33 2014-11-16 04:38:46.000 320 33493.69 544.17 2271.65 32.33 2014-11-16 04:38:47.000 320 33493.58 544.14 2271.64 32.33 2014-11-16 04:38:48.000 320 33493.58 544.19 2271.70 32.33 2014-11-16 04:38:49.000 320 33493.73 544.11 2271.63 32.33 2014-11-16 04:38:50.000 320 33493.70 544.22 2271.66 32.33 2014-11-16 04:38:51.000 320 33493.58 544.17 2271.68 32.33 2014-11-16 04:38:52.000 320 33493.73 544.18 2271.65 32.33 2014-11-16 04:38:53.000 320 33493.74 544.19 2271.67 32.33 2014-11-16 04:38:54.000 320 33493.74 544.21 2271.67 32.33 2014-11-16 04:38:55.000 320 33493.72 544.21 2271.66 32.33 2014-11-16 04:38:56.000 320 33493.78 544.16 2271.64 32.33 2014-11-16 04:38:57.000 320 33493.75 544.14 2271.68 32.33 2014-11-16 04:38:58.000 320 33493.75 544.20 2271.66 32.33 2014-11-16 04:38:59.000 320 33493.64 544.25 2271.64 32.33 2014-11-16 04:39:00.000 320 33493.63 544.23 2271.62 32.33 2014-11-16 04:39:01.000 320 33493.66 544.25 2271.63 32.33 2014-11-16 04:39:02.000 320 33493.70 544.25 2271.57 32.33 2014-11-16 04:39:03.000 320 33493.68 544.25 2271.61 32.33 2014-11-16 04:39:04.000 320 33493.60 544.27 2271.67 32.33 2014-11-16 04:39:05.000 320 33493.65 544.27 2271.62 32.33 2014-11-16 04:39:06.000 320 33493.58 544.22 2271.57 32.33 2014-11-16 04:39:07.000 320 33493.64 544.23 2271.59 32.33 2014-11-16 04:39:08.000 320 33493.50 544.27 2271.62 32.33 2014-11-16 04:39:09.000 320 33493.53 544.27 2271.64 32.33 2014-11-16 04:39:10.000 320 33493.57 544.23 2271.61 32.33 2014-11-16 04:39:11.000 320 33493.56 544.25 2271.59 32.33 2014-11-16 04:39:12.000 320 33493.57 544.24 2271.62 32.33 2014-11-16 04:39:12.000 320 33493.48 544.28 2271.61 32.33 2014-11-16 04:39:14.000 320 33493.55 544.28 2271.62 32.33 2014-11-16 04:39:15.000 320 33493.51 544.25 2271.66 32.33 2014-11-16 04:39:16.000 320 33493.63 544.24 2271.66 32.33 2014-11-16 04:39:17.000 320 33493.57 544.25 2271.64 32.33 2014-11-16 04:39:18.000 320 33493.50 544.25 2271.71 32.33 2014-11-16 04:39:19.000 320 33493.54 544.26 2271.66 32.33 2014-11-16 04:39:20.000 320 33493.51 544.28 2271.68 32.33 2014-11-16 04:39:21.000 320 33493.56 544.24 2271.65 32.33 2014-11-16 04:39:22.000 320 33493.46 544.27 2271.64 32.33 2014-11-16 04:39:23.000 320 33493.55 544.26 2271.76 32.33 2014-11-16 04:39:24.000 320 33493.61 544.28 2271.68 32.33 2014-11-16 04:39:25.000 320 33493.53 544.29 2271.71 32.33 2014-11-16 04:39:25.000 320 33493.54 544.27 2271.60 32.33 2014-11-16 04:39:27.000 320 33493.52 544.26 2271.58 32.33 2014-11-16 04:39:28.000 320 33493.51 544.28 2271.65 32.33 2014-11-16 04:39:29.000 320 33493.50 544.32 2271.65 32.33 2014-11-16 04:39:30.000 320 33493.48 544.29 2271.57 32.33 2014-11-16 04:39:31.000 320 33493.45 544.32 2271.70 32.33 2014-11-16 04:39:32.000 320 33493.48 544.32 2271.64 32.33 2014-11-16 04:39:33.000 320 33493.37 544.28 2271.67 32.33 2014-11-16 04:39:34.000 320 33493.38 544.29 2271.67 32.33 2014-11-16 04:39:35.000 320 33493.35 544.31 2271.66 32.33 2014-11-16 04:39:36.000 320 33493.25 544.35 2271.62 32.33 2014-11-16 04:39:37.000 320 33493.31 544.28 2271.68 32.33 2014-11-16 04:39:38.000 320 33493.33 544.31 2271.70 32.33 2014-11-16 04:39:39.000 320 33493.18 544.32 2271.70 32.33 2014-11-16 04:39:40.000 320 33493.24 544.32 2271.73 32.33 2014-11-16 04:39:41.000 320 33493.25 544.30 2271.73 32.33 2014-11-16 04:39:42.000 320 33493.24 544.30 2271.82 32.33 2014-11-16 04:39:43.000 320 33493.23 544.30 2271.74 32.33 2014-11-16 04:39:44.000 320 33493.32 544.34 2271.77 32.33 2014-11-16 04:39:45.000 320 33493.25 544.29 2271.74 32.33 2014-11-16 04:39:46.000 320 33493.35 544.29 2271.77 32.33 2014-11-16 04:39:47.000 320 33493.29 544.28 2271.73 32.33 2014-11-16 04:39:48.000 320 33493.30 544.32 2271.77 32.33 2014-11-16 04:39:49.000 320 33493.39 544.30 2271.76 32.33 2014-11-16 04:39:50.000 320 33493.28 544.30 2271.73 32.33 2014-11-16 04:39:51.000 320 33493.32 544.26 2271.78 32.33 2014-11-16 04:39:52.000 320 33493.38 544.32 2271.81 32.33 2014-11-16 04:39:53.000 320 33493.39 544.34 2271.80 32.33 2014-11-16 04:39:54.000 320 33493.32 544.29 2271.80 32.33 2014-11-16 04:39:55.000 320 33493.31 544.30 2271.74 32.33 2014-11-16 04:39:56.000 320 33493.35 544.33 2271.71 32.33 2014-11-16 04:39:57.000 320 33493.33 544.31 2271.77 32.33 2014-11-16 04:39:58.000 320 33493.26 544.31 2271.78 32.33 2014-11-16 04:39:59.000 320 33493.34 544.35 2271.70 32.33 2014-11-16 04:40:00.000 320 33493.40 544.34 2271.71 32.33 2014-11-16 04:40:01.000 320 33493.36 544.32 2271.69 32.33 2014-11-16 04:40:02.000 320 33493.21 544.37 2271.69 32.33 2014-11-16 04:40:03.000 320 33493.25 544.36 2271.68 32.33 2014-11-16 04:40:04.000 320 33493.24 544.36 2271.74 32.33 2014-11-16 04:40:05.000 320 33493.22 544.31 2271.73 32.33 2014-11-16 04:40:06.000 320 33493.21 544.35 2271.71 32.33 2014-11-16 04:40:06.000 320 33493.28 544.31 2271.76 32.33 2014-11-16 04:40:08.000 320 33493.19 544.33 2271.63 32.33 2014-11-16 04:40:09.000 320 33493.19 544.31 2271.67 32.33 2014-11-16 04:40:10.000 320 33493.25 544.35 2271.79 32.33 2014-11-16 04:40:11.000 320 33493.20 544.33 2271.70 32.33 2014-11-16 04:40:12.000 320 33493.23 544.35 2271.77 32.33 2014-11-16 04:40:13.000 320 33493.18 544.33 2271.74 32.33 2014-11-16 04:40:14.000 320 33493.20 544.32 2271.77 32.33 2014-11-16 04:40:15.000 320 33493.23 544.32 2271.78 32.33 2014-11-16 04:40:16.000 320 33493.23 544.32 2271.79 32.33 2014-11-16 04:40:17.000 320 33493.17 544.32 2271.80 32.33 2014-11-16 04:40:18.000 320 33493.19 544.28 2271.81 32.33 2014-11-16 04:40:19.000 320 33493.18 544.32 2271.77 32.33 2014-11-16 04:40:19.000 320 33493.17 544.32 2271.79 32.33 2014-11-16 04:40:21.000 320 33493.26 544.34 2271.75 32.33 2014-11-16 04:40:22.000 320 33493.24 544.39 2271.79 32.33 2014-11-16 04:40:23.000 320 33493.21 544.34 2271.79 32.33 2014-11-16 04:40:24.000 320 33493.38 544.39 2271.74 32.33 2014-11-16 04:40:25.000 320 33493.16 544.38 2271.77 32.33 2014-11-16 04:40:26.000 320 33493.34 544.33 2271.77 32.33 2014-11-16 04:40:27.000 320 33493.19 544.32 2271.76 32.33 2014-11-16 04:40:28.000 320 33493.16 544.35 2271.74 32.33 2014-11-16 04:40:29.000 320 33493.23 544.39 2271.77 32.33 2014-11-16 04:40:30.000 320 33493.25 544.35 2271.82 32.33 2014-11-16 04:40:31.000 320 33493.29 544.34 2271.73 32.33 2014-11-16 04:40:32.000 320 33493.20 544.34 2271.76 32.33 2014-11-16 04:40:33.000 320 33493.29 544.34 2271.77 32.33 2014-11-16 04:40:34.000 320 33493.33 544.30 2271.71 32.33 2014-11-16 04:40:35.000 320 33493.25 544.31 2271.69 32.33 2014-11-16 04:40:36.000 320 33493.23 544.33 2271.71 32.33 2014-11-16 04:40:37.000 320 33493.22 544.32 2271.68 32.33 2014-11-16 04:40:38.000 320 33493.17 544.30 2271.66 32.33 2014-11-16 04:40:39.000 320 33493.25 544.28 2271.70 32.33 2014-11-16 04:40:40.000 320 33493.32 544.35 2271.70 32.33 2014-11-16 04:40:41.000 320 33493.29 544.32 2271.73 32.33 2014-11-16 04:40:42.000 320 33493.23 544.33 2271.74 32.33 2014-11-16 04:40:43.000 320 33493.22 544.31 2271.74 32.33 2014-11-16 04:40:44.000 320 33493.26 544.35 2271.73 32.33 2014-11-16 04:40:45.000 320 33493.24 544.34 2271.68 32.33 2014-11-16 04:40:46.000 320 33493.21 544.30 2271.70 32.33 2014-11-16 04:40:47.000 320 33493.26 544.28 2271.70 32.33 2014-11-16 04:40:48.000 320 33493.34 544.29 2271.67 32.33 2014-11-16 04:40:49.000 320 33493.14 544.32 2271.76 32.33 2014-11-16 04:40:50.000 320 33493.35 544.30 2271.69 32.33 2014-11-16 04:40:51.000 320 33493.31 544.27 2271.70 32.33 2014-11-16 04:40:52.000 320 33493.23 544.30 2271.70 32.33 2014-11-16 04:40:53.000 320 33493.23 544.33 2271.68 32.33 2014-11-16 04:40:54.000 320 33493.22 544.32 2271.66 32.33 2014-11-16 04:40:55.000 320 33493.17 544.27 2271.75 32.33 2014-11-16 04:40:56.000 320 33493.18 544.35 2271.68 32.33 2014-11-16 04:40:57.000 320 33493.17 544.32 2271.71 32.33 2014-11-16 04:40:58.000 320 33493.20 544.34 2271.74 32.33 2014-11-16 04:40:59.000 320 33493.31 544.32 2271.77 32.33 2014-11-16 04:41:00.000 320 33493.31 544.33 2271.74 32.33 2014-11-16 04:41:00.000 320 33493.17 544.31 2271.71 32.33 2014-11-16 04:41:02.000 320 33493.27 544.29 2271.68 32.33 2014-11-16 04:41:03.000 320 33493.22 544.31 2271.67 32.33 2014-11-16 04:41:04.000 320 33493.28 544.37 2271.74 32.33 2014-11-16 04:41:05.000 320 33493.24 544.37 2271.74 32.33 2014-11-16 04:41:06.000 320 33493.21 544.34 2271.76 32.33 2014-11-16 04:41:07.000 320 33493.33 544.31 2271.71 32.33 2014-11-16 04:41:08.000 320 33493.22 544.35 2271.71 32.33 2014-11-16 04:41:09.000 320 33493.29 544.35 2271.76 32.33 2014-11-16 04:41:10.000 320 33493.23 544.37 2271.67 32.33 2014-11-16 04:41:11.000 320 33493.25 544.36 2271.71 32.33 2014-11-16 04:41:12.000 320 33493.31 544.30 2271.65 32.33 2014-11-16 04:41:13.000 320 33493.28 544.35 2271.71 32.33 2014-11-16 04:41:13.000 320 33493.32 544.38 2271.75 32.33 2014-11-16 04:41:15.000 320 33493.28 544.36 2271.67 32.33 2014-11-16 04:41:16.000 320 33493.29 544.36 2271.74 32.33 2014-11-16 04:41:17.000 320 33493.29 544.35 2271.70 32.33 2014-11-16 04:41:18.000 320 33493.29 544.35 2271.65 32.33 2014-11-16 04:41:19.000 320 33493.29 544.33 2271.73 32.33 2014-11-16 04:41:20.000 320 33493.25 544.31 2271.73 32.33 2014-11-16 04:41:21.000 320 33493.25 544.30 2271.71 32.33 2014-11-16 04:41:22.000 320 33493.24 544.31 2271.64 32.33 2014-11-16 04:41:23.000 320 33493.29 544.31 2271.79 32.33 2014-11-16 04:41:24.000 320 33493.26 544.27 2271.79 32.33 2014-11-16 04:41:25.000 320 33493.32 544.33 2271.63 32.33 2014-11-16 04:41:26.000 320 33493.25 544.28 2271.71 32.33 2014-11-16 04:41:27.000 320 33493.22 544.26 2271.73 32.33 2014-11-16 04:41:28.000 320 33493.29 544.30 2271.64 32.33 2014-11-16 04:41:29.000 320 33493.28 544.28 2271.64 32.33 2014-11-16 04:41:30.000 320 33493.35 544.29 2271.70 32.33 2014-11-16 04:41:31.000 320 33493.32 544.31 2271.64 32.33 2014-11-16 04:41:32.000 320 33493.38 544.29 2271.63 32.33 2014-11-16 04:41:33.000 320 33493.28 544.28 2271.61 32.33 2014-11-16 04:41:34.000 320 33493.32 544.34 2271.68 32.33 2014-11-16 04:41:35.000 320 33493.32 544.35 2271.63 32.33 2014-11-16 04:41:36.000 320 33493.35 544.38 2271.64 32.33 2014-11-16 04:41:37.000 320 33493.32 544.33 2271.63 32.33 2014-11-16 04:41:38.000 320 33493.32 544.35 2271.70 32.33 2014-11-16 04:41:39.000 320 33493.36 544.34 2271.66 32.33 2014-11-16 04:41:40.000 320 33493.35 544.35 2271.67 32.33 2014-11-16 04:41:41.000 320 33493.33 544.41 2271.72 32.33 2014-11-16 04:41:42.000 320 33493.32 544.35 2271.70 32.33 2014-11-16 04:41:43.000 320 33493.28 544.36 2271.69 32.33 2014-11-16 04:41:44.000 320 33493.28 544.36 2271.67 32.33 2014-11-16 04:41:45.000 320 33493.28 544.35 2271.67 32.33 2014-11-16 04:41:46.000 320 33493.32 544.37 2271.66 32.33 2014-11-16 04:41:47.000 320 33493.31 544.40 2271.62 32.33 2014-11-16 04:41:48.000 320 33493.28 544.36 2271.62 32.33 2014-11-16 04:41:49.000 320 33493.36 544.39 2271.65 32.33 2014-11-16 04:41:50.000 320 33493.31 544.38 2271.58 32.33 2014-11-16 04:41:51.000 320 33493.29 544.37 2271.60 32.33 2014-11-16 04:41:52.000 320 33493.37 544.37 2271.64 32.33 2014-11-16 04:41:53.000 320 33493.33 544.40 2271.70 32.33 2014-11-16 04:41:54.000 320 33493.28 544.40 2271.67 32.33 2014-11-16 04:41:54.000 320 33493.41 544.36 2271.62 32.33 2014-11-16 04:41:56.000 320 33493.26 544.38 2271.61 32.33 2014-11-16 04:41:57.000 320 33493.31 544.41 2271.64 32.33 2014-11-16 04:41:58.000 320 33493.36 544.37 2271.72 32.33 2014-11-16 04:41:59.000 320 33493.34 544.34 2271.64 32.33 2014-11-16 04:42:00.000 320 33493.37 544.36 2271.63 32.33 2014-11-16 04:42:01.000 320 33493.44 544.38 2271.65 32.33 2014-11-16 04:42:02.000 320 33493.30 544.38 2271.68 32.33 2014-11-16 04:42:03.000 320 33493.28 544.34 2271.70 32.33 2014-11-16 04:42:04.000 320 33493.36 544.42 2271.61 32.33 2014-11-16 04:42:05.000 320 33493.35 544.40 2271.59 32.33 2014-11-16 04:42:06.000 320 33493.32 544.39 2271.67 32.33 2014-11-16 04:42:07.000 320 33493.31 544.37 2271.65 32.33 2014-11-16 04:42:07.000 320 33493.39 544.38 2271.69 32.33 2014-11-16 04:42:09.000 320 33493.38 544.40 2271.65 32.33 2014-11-16 04:42:10.000 320 33493.32 544.39 2271.55 32.33 2014-11-16 04:42:11.000 320 33493.30 544.42 2271.65 32.33 2014-11-16 04:42:12.000 320 33493.36 544.42 2271.64 32.33 2014-11-16 04:42:13.000 320 33493.28 544.41 2271.66 32.33 2014-11-16 04:42:14.000 320 33493.36 544.40 2271.55 32.33 2014-11-16 04:42:15.000 320 33493.38 544.42 2271.63 32.33 2014-11-16 04:42:16.000 320 33493.34 544.42 2271.62 32.33 2014-11-16 04:42:17.000 320 33493.43 544.46 2271.70 32.33 2014-11-16 04:42:18.000 320 33493.35 544.43 2271.69 32.33 2014-11-16 04:42:19.000 320 33493.51 544.45 2271.64 32.33 2014-11-16 04:42:20.000 320 33493.45 544.51 2271.66 32.33 2014-11-16 04:42:21.000 320 33493.37 544.53 2271.65 32.33 2014-11-16 04:42:22.000 320 33493.51 544.49 2271.63 32.33 2014-11-16 04:42:23.000 320 33493.43 544.55 2271.65 32.33 2014-11-16 04:42:24.000 320 33493.46 544.52 2271.58 32.33 2014-11-16 04:42:25.000 320 33493.53 544.50 2271.59 32.33 2014-11-16 04:42:26.000 320 33493.42 544.57 2271.65 32.33 2014-11-16 04:42:27.000 320 33493.38 544.57 2271.71 32.33 2014-11-16 04:42:28.000 320 33493.39 544.52 2271.67 32.33 2014-11-16 04:42:29.000 320 33493.33 544.53 2271.62 32.33 2014-11-16 04:42:30.000 320 33493.38 544.57 2271.66 32.33 2014-11-16 04:42:31.000 320 33493.38 544.54 2271.69 32.33 2014-11-16 04:42:32.000 320 33493.33 544.55 2271.53 32.33 2014-11-16 04:42:33.000 320 33493.25 544.53 2271.53 32.33 2014-11-16 04:42:34.000 320 33493.18 544.58 2271.50 32.33 2014-11-16 04:42:35.000 320 33493.28 544.55 2271.64 32.33 2014-11-16 04:42:36.000 320 33493.25 544.51 2271.70 32.33 2014-11-16 04:42:37.000 320 33493.07 544.55 2271.61 32.33 2014-11-16 04:42:38.000 320 33493.21 544.55 2271.71 32.33 2014-11-16 04:42:39.000 320 33493.20 544.49 2271.68 32.33 2014-11-16 04:42:40.000 320 33493.14 544.52 2271.58 32.33 2014-11-16 04:42:41.000 320 33493.20 544.53 2271.64 32.33 2014-11-16 04:42:42.000 320 33493.11 544.52 2271.71 32.33 2014-11-16 04:42:43.000 320 33493.07 544.56 2271.66 32.33 2014-11-16 04:42:44.000 320 33493.10 544.51 2271.57 32.33 2014-11-16 04:42:45.000 320 33493.05 544.52 2271.58 32.33 2014-11-16 04:42:46.000 320 33493.05 544.48 2271.70 32.33 2014-11-16 04:42:47.000 320 33493.07 544.52 2271.67 32.33 2014-11-16 04:42:48.000 320 33493.04 544.49 2271.62 32.33 2014-11-16 04:42:48.000 320 33493.22 544.51 2271.64 32.33 2014-11-16 04:42:50.000 320 33493.10 544.53 2271.68 32.33 2014-11-16 04:42:51.000 320 33493.11 544.51 2271.66 32.33 2014-11-16 04:42:52.000 320 33493.16 544.48 2271.72 32.33 2014-11-16 04:42:53.000 320 33493.14 544.49 2271.68 32.33 2014-11-16 04:42:54.000 320 33493.13 544.45 2271.69 32.33 2014-11-16 04:42:55.000 320 33493.11 544.53 2271.63 32.33 2014-11-16 04:42:56.000 320 33493.04 544.47 2271.71 32.33 2014-11-16 04:42:57.000 320 33493.05 544.49 2271.70 32.33 2014-11-16 04:42:58.000 320 33493.06 544.49 2271.74 32.33 2014-11-16 04:42:59.000 320 33493.07 544.49 2271.75 32.33 2014-11-16 04:43:00.000 320 33493.04 544.44 2271.68 32.33 2014-11-16 04:43:01.000 320 33493.05 544.49 2271.69 32.33 2014-11-16 04:43:01.000 320 33493.13 544.49 2271.77 32.33 2014-11-16 04:43:03.000 320 33493.08 544.48 2271.71 32.33 2014-11-16 04:43:04.000 320 33493.11 544.48 2271.74 32.33 2014-11-16 04:43:05.000 320 33493.08 544.43 2271.73 32.33 2014-11-16 04:43:06.000 320 33493.19 544.45 2271.75 32.33 2014-11-16 04:43:07.000 320 33493.05 544.49 2271.68 32.33 2014-11-16 04:43:08.000 320 33493.08 544.45 2271.74 32.33 2014-11-16 04:43:09.000 320 33493.09 544.42 2271.72 32.33 2014-11-16 04:43:10.000 320 33493.01 544.46 2271.71 32.33 2014-11-16 04:43:11.000 320 33493.04 544.42 2271.60 32.33 2014-11-16 04:43:12.000 320 33492.95 544.49 2271.73 32.33 2014-11-16 04:43:13.000 320 33493.05 544.41 2271.68 32.33 2014-11-16 04:43:14.000 320 33493.03 544.49 2271.76 32.33 2014-11-16 04:43:15.000 320 33493.04 544.44 2271.76 32.33 2014-11-16 04:43:16.000 320 33493.05 544.43 2271.65 32.33 2014-11-16 04:43:17.000 320 33493.04 544.37 2271.79 32.33 2014-11-16 04:43:18.000 320 33493.00 544.42 2271.68 32.33 2014-11-16 04:43:19.000 320 33493.08 544.36 2271.73 32.33 2014-11-16 04:43:20.000 320 33492.99 544.36 2271.65 32.33 2014-11-16 04:43:21.000 320 33493.02 544.36 2271.68 32.33 2014-11-16 04:43:22.000 320 33493.06 544.35 2271.75 32.33 2014-11-16 04:43:23.000 320 33493.00 544.34 2271.75 32.33 2014-11-16 04:43:24.000 320 33493.03 544.32 2271.66 32.33 2014-11-16 04:43:25.000 320 33493.04 544.30 2271.79 32.33 2014-11-16 04:43:26.000 320 33493.02 544.26 2271.72 32.33 2014-11-16 04:43:27.000 320 33492.92 544.24 2271.68 32.33 2014-11-16 04:43:28.000 320 33492.88 544.31 2271.63 32.33 2014-11-16 04:43:29.000 320 33492.81 544.25 2271.71 32.33 2014-11-16 04:43:30.000 320 33492.86 544.22 2271.66 32.33 2014-11-16 04:43:31.000 320 33492.80 544.25 2271.74 32.33 2014-11-16 04:43:32.000 320 33492.90 544.21 2271.68 32.33 2014-11-16 04:43:33.000 320 33492.84 544.18 2271.69 32.33 2014-11-16 04:43:34.000 320 33492.87 544.20 2271.70 32.33 2014-11-16 04:43:35.000 320 33492.87 544.19 2271.73 32.33 2014-11-16 04:43:36.000 320 33492.87 544.20 2271.70 32.33 2014-11-16 04:43:37.000 320 33492.86 544.14 2271.67 32.33 2014-11-16 04:43:38.000 320 33493.02 544.12 2271.70 32.33 2014-11-16 04:43:39.000 320 33492.82 544.11 2271.76 32.33 2014-11-16 04:43:40.000 320 33492.79 544.10 2271.73 32.33 2014-11-16 04:43:41.000 320 33492.80 544.11 2271.59 32.33 2014-11-16 04:43:42.000 320 33492.74 544.08 2271.61 32.33 2014-11-16 04:43:42.000 320 33492.84 544.09 2271.74 32.33 2014-11-16 04:43:44.000 320 33492.84 544.02 2271.68 32.33 2014-11-16 04:43:45.000 320 33492.88 544.06 2271.64 32.33 2014-11-16 04:43:46.000 320 33492.91 544.04 2271.64 32.33 2014-11-16 04:43:47.000 320 33492.90 544.06 2271.61 32.33 2014-11-16 04:43:48.000 320 33492.85 544.06 2271.66 32.33 2014-11-16 04:43:49.000 320 33493.00 544.06 2271.71 32.33 2014-11-16 04:43:50.000 320 33492.81 544.04 2271.64 32.33 2014-11-16 04:43:51.000 320 33492.89 544.00 2271.67 32.33 2014-11-16 04:43:52.000 320 33492.88 544.00 2271.68 32.33 2014-11-16 04:43:53.000 320 33492.79 544.06 2271.63 32.33 2014-11-16 04:43:54.000 320 33492.77 544.05 2271.60 32.33 2014-11-16 04:43:55.000 320 33492.93 544.03 2271.64 32.33 2014-11-16 04:43:55.000 320 33492.86 544.05 2271.72 32.33 2014-11-16 04:43:57.000 320 33492.80 544.02 2271.71 32.33 2014-11-16 04:43:58.000 320 33492.77 544.00 2271.74 32.33 2014-11-16 04:43:59.000 320 33492.83 544.03 2271.65 32.33 2014-11-16 04:44:00.000 320 33492.80 544.04 2271.58 32.33 2014-11-16 04:44:01.000 320 33492.85 543.98 2271.58 32.33 2014-11-16 04:44:02.000 320 33492.78 544.02 2271.65 32.33 2014-11-16 04:44:03.000 320 33492.77 544.01 2271.60 32.33 2014-11-16 04:44:04.000 320 33492.70 544.02 2271.61 32.33 2014-11-16 04:44:05.000 320 33492.82 544.06 2271.64 32.33 2014-11-16 04:44:06.000 320 33492.65 544.08 2271.53 32.33 2014-11-16 04:44:07.000 320 33492.76 544.05 2271.58 32.33 2014-11-16 04:44:08.000 320 33492.70 544.04 2271.55 32.33 2014-11-16 04:44:09.000 320 33492.72 544.06 2271.59 32.33 2014-11-16 04:44:10.000 320 33492.69 544.01 2271.55 32.33 2014-11-16 04:44:11.000 320 33492.75 544.03 2271.64 32.33 2014-11-16 04:44:12.000 320 33492.68 544.00 2271.58 32.33 2014-11-16 04:44:13.000 320 33492.76 544.02 2271.64 32.33 2014-11-16 04:44:14.000 320 33492.81 544.04 2271.62 32.33 2014-11-16 04:44:15.000 320 33492.73 544.04 2271.62 32.33 2014-11-16 04:44:16.000 320 33492.76 543.99 2271.56 32.33 2014-11-16 04:44:17.000 320 33492.80 544.01 2271.61 32.33 2014-11-16 04:44:18.000 320 33492.79 544.00 2271.63 32.33 2014-11-16 04:44:19.000 320 33492.76 544.00 2271.51 32.33 2014-11-16 04:44:20.000 320 33492.93 543.99 2271.62 32.33 2014-11-16 04:44:21.000 320 33492.80 543.95 2271.59 32.33 2014-11-16 04:44:22.000 320 33492.87 544.00 2271.52 32.33 2014-11-16 04:44:23.000 320 33492.86 543.99 2271.58 32.33 2014-11-16 04:44:24.000 320 33492.71 543.99 2271.58 32.33 2014-11-16 04:44:25.000 320 33492.83 544.00 2271.53 32.33 2014-11-16 04:44:26.000 320 33492.74 544.00 2271.53 32.33 2014-11-16 04:44:27.000 320 33492.79 543.99 2271.56 32.33 2014-11-16 04:44:28.000 320 33492.83 543.97 2271.52 32.33 2014-11-16 04:44:29.000 320 33492.71 543.98 2271.62 32.33 2014-11-16 04:44:30.000 320 33492.77 543.97 2271.57 32.33 2014-11-16 04:44:31.000 320 33492.73 544.02 2271.51 32.33 2014-11-16 04:44:32.000 320 33492.70 543.96 2271.48 32.33 2014-11-16 04:44:33.000 320 33492.65 543.92 2271.56 32.33 2014-11-16 04:44:34.000 320 33492.68 543.92 2271.55 32.33 2014-11-16 04:44:35.000 320 33492.66 543.94 2271.66 32.33 2014-11-16 04:44:36.000 320 33492.62 543.97 2271.47 32.33 2014-11-16 04:44:36.000 320 33492.67 543.99 2271.51 32.33 2014-11-16 04:44:38.000 320 33492.65 543.91 2271.55 32.33 2014-11-16 04:44:39.000 320 33492.58 543.92 2271.53 32.33 2014-11-16 04:44:40.000 320 33492.62 543.97 2271.59 32.33 2014-11-16 04:44:41.000 320 33492.54 543.96 2271.55 32.33 2014-11-16 04:44:42.000 320 33492.51 543.90 2271.50 32.33 2014-11-16 04:44:43.000 320 33492.62 543.94 2271.52 32.33 2014-11-16 04:44:44.000 320 33492.55 543.96 2271.57 32.33 2014-11-16 04:44:45.000 320 33492.45 543.92 2271.53 32.33 2014-11-16 04:44:46.000 320 33492.37 543.95 2271.55 32.33 2014-11-16 04:44:47.000 320 33492.51 543.95 2271.51 32.33 2014-11-16 04:44:48.000 320 33492.46 543.92 2271.44 32.33 2014-11-16 04:44:49.000 320 33492.52 543.92 2271.55 32.33 2014-11-16 04:44:49.000 320 33492.43 543.89 2271.52 32.33 2014-11-16 04:44:51.000 320 33492.46 543.87 2271.55 32.33 2014-11-16 04:44:52.000 320 33492.49 543.91 2271.59 32.33 2014-11-16 04:44:53.000 320 33492.48 543.88 2271.61 32.33 2014-11-16 04:44:54.000 320 33492.48 543.90 2271.58 32.33 2014-11-16 04:44:55.000 320 33492.47 543.87 2271.57 32.33 2014-11-16 04:44:56.000 320 33492.55 543.89 2271.53 32.33 2014-11-16 04:44:57.000 320 33492.55 543.88 2271.61 32.33 2014-11-16 04:44:58.000 320 33492.55 543.90 2271.55 32.33 2014-11-16 04:44:59.000 320 33492.58 543.86 2271.59 32.33 2014-11-16 04:45:00.000 320 33492.48 543.88 2271.58 32.33 2014-11-16 04:45:01.000 320 33492.58 543.90 2271.49 32.33 2014-11-16 04:45:02.000 320 33492.60 543.85 2271.51 32.33 2014-11-16 04:45:03.000 320 33492.60 543.89 2271.60 32.33 2014-11-16 04:45:04.000 320 33492.57 543.93 2271.43 32.33 2014-11-16 04:45:05.000 320 33492.61 543.89 2271.47 32.33 2014-11-16 04:45:06.000 320 33492.67 543.90 2271.55 32.33 2014-11-16 04:45:07.000 320 33492.57 543.88 2271.43 32.33 2014-11-16 04:45:08.000 320 33492.71 543.94 2271.55 32.33 2014-11-16 04:45:09.000 320 33492.64 543.93 2271.54 32.33 2014-11-16 04:45:10.000 320 33492.75 543.92 2271.54 32.33 2014-11-16 04:45:11.000 320 33492.71 543.91 2271.46 32.33 2014-11-16 04:45:12.000 320 33492.73 543.91 2271.49 32.33 2014-11-16 04:45:13.000 320 33492.81 543.95 2271.40 32.33 2014-11-16 04:45:14.000 320 33492.90 543.95 2271.45 32.33 2014-11-16 04:45:15.000 320 33492.80 543.94 2271.51 32.33 2014-11-16 04:45:16.000 320 33492.86 543.95 2271.53 32.33 2014-11-16 04:45:17.000 320 33492.77 543.94 2271.47 32.33 2014-11-16 04:45:18.000 320 33492.79 543.93 2271.46 32.33 2014-11-16 04:45:19.000 320 33492.71 543.90 2271.39 32.33 2014-11-16 04:45:20.000 320 33492.76 543.95 2271.39 32.33 2014-11-16 04:45:21.000 320 33492.74 543.92 2271.37 32.33 2014-11-16 04:45:22.000 320 33492.78 543.94 2271.34 32.33 2014-11-16 04:45:23.000 320 33492.75 543.93 2271.37 32.33 2014-11-16 04:45:24.000 320 33492.71 543.90 2271.41 32.33 2014-11-16 04:45:25.000 320 33492.76 543.92 2271.40 32.33 2014-11-16 04:45:26.000 320 33492.73 543.91 2271.46 32.33 2014-11-16 04:45:27.000 320 33492.72 543.86 2271.41 32.33 2014-11-16 04:45:28.000 320 33492.76 543.91 2271.44 32.33 2014-11-16 04:45:29.000 320 33492.68 543.90 2271.46 32.33 2014-11-16 04:45:30.000 320 33492.71 543.89 2271.47 32.33 2014-11-16 04:45:30.000 320 33492.77 543.87 2271.39 32.33 2014-11-16 04:45:32.000 320 33492.63 543.86 2271.40 32.33 2014-11-16 04:45:33.000 320 33492.62 543.87 2271.42 32.33 2014-11-16 04:45:34.000 320 33492.73 543.87 2271.40 32.33 2014-11-16 04:45:35.000 320 33492.65 543.84 2271.48 32.33 2014-11-16 04:45:36.000 320 33492.56 543.89 2271.36 32.32 2014-11-16 04:45:37.000 320 33492.57 543.81 2271.42 32.33 2014-11-16 04:45:38.000 320 33492.60 543.77 2271.40 32.33 2014-11-16 04:45:39.000 320 33492.46 543.77 2271.42 32.33 2014-11-16 04:45:40.000 320 33492.54 543.79 2271.45 32.32 2014-11-16 04:45:41.000 320 33492.46 543.73 2271.39 32.33 2014-11-16 04:45:42.000 320 33492.52 543.75 2271.46 32.33 2014-11-16 04:45:43.000 320 33492.49 543.76 2271.46 32.33 2014-11-16 04:45:43.000 320 33492.52 543.76 2271.36 32.32 2014-11-16 04:45:45.000 320 33492.42 543.76 2271.40 32.32 2014-11-16 04:45:46.000 320 33492.44 543.72 2271.39 32.33 2014-11-16 04:45:47.000 320 33492.55 543.73 2271.40 32.33 2014-11-16 04:45:48.000 320 33492.43 543.67 2271.40 32.32 2014-11-16 04:45:49.000 320 33492.51 543.68 2271.42 32.33 2014-11-16 04:45:50.000 320 33492.49 543.70 2271.46 32.33 2014-11-16 04:45:51.000 320 33492.46 543.70 2271.50 32.33 2014-11-16 04:45:52.000 320 33492.45 543.63 2271.47 32.33 2014-11-16 04:45:53.000 320 33492.52 543.64 2271.44 32.33 2014-11-16 04:45:54.000 320 33492.57 543.65 2271.46 32.33 2014-11-16 04:45:55.000 320 33492.44 543.63 2271.43 32.33 2014-11-16 04:45:56.000 320 33492.51 543.65 2271.42 32.32 2014-11-16 04:45:57.000 320 33492.45 543.63 2271.37 32.32 2014-11-16 04:45:58.000 320 33492.47 543.63 2271.37 32.33 2014-11-16 04:45:59.000 320 33492.52 543.63 2271.43 32.32 2014-11-16 04:46:00.000 320 33492.44 543.67 2271.46 32.32 2014-11-16 04:46:01.000 320 33492.42 543.63 2271.37 32.32 2014-11-16 04:46:02.000 320 33492.54 543.62 2271.31 32.32 2014-11-16 04:46:03.000 320 33492.51 543.62 2271.26 32.32 2014-11-16 04:46:04.000 320 33492.43 543.67 2271.39 32.32 2014-11-16 04:46:05.000 320 33492.62 543.65 2271.42 32.32 2014-11-16 04:46:06.000 320 33492.60 543.70 2271.43 32.32 2014-11-16 04:46:07.000 320 33492.60 543.65 2271.39 32.32 2014-11-16 04:46:08.000 320 33492.56 543.61 2271.50 32.32 2014-11-16 04:46:09.000 320 33492.56 543.62 2271.42 32.32 2014-11-16 04:46:10.000 320 33492.42 543.63 2271.38 32.32 2014-11-16 04:46:11.000 320 33492.44 543.64 2271.39 32.32 2014-11-16 04:46:12.000 320 33492.39 543.64 2271.40 32.32 2014-11-16 04:46:13.000 320 33492.52 543.57 2271.43 32.32 2014-11-16 04:46:14.000 320 33492.43 543.58 2271.43 32.32 2014-11-16 04:46:15.000 320 33492.35 543.57 2271.36 32.32 2014-11-16 04:46:16.000 320 33492.30 543.59 2271.31 32.32 2014-11-16 04:46:17.000 320 33492.43 543.60 2271.41 32.32 2014-11-16 04:46:18.000 320 33492.30 543.55 2271.32 32.32 2014-11-16 04:46:19.000 320 33492.40 543.56 2271.37 32.32 2014-11-16 04:46:20.000 320 33492.31 543.53 2271.35 32.32 2014-11-16 04:46:21.000 320 33492.32 543.48 2271.36 32.32 2014-11-16 04:46:22.000 320 33492.26 543.56 2271.42 32.32 2014-11-16 04:46:23.000 320 33492.33 543.54 2271.31 32.32 2014-11-16 04:46:24.000 320 33492.33 543.50 2271.39 32.32 2014-11-16 04:46:24.000 320 33492.18 543.50 2271.32 32.32 2014-11-16 04:46:26.000 320 33492.30 543.51 2271.37 32.32 2014-11-16 04:46:27.000 320 33492.27 543.49 2271.43 32.32 2014-11-16 04:46:28.000 320 33492.36 543.51 2271.36 32.32 2014-11-16 04:46:29.000 320 33492.27 543.47 2271.44 32.32 2014-11-16 04:46:30.000 320 33492.29 543.47 2271.43 32.32 2014-11-16 04:46:31.000 320 33492.41 543.47 2271.39 32.33 2014-11-16 04:46:32.000 320 33492.24 543.46 2271.46 32.32 2014-11-16 04:46:33.000 320 33492.23 543.47 2271.40 32.33 2014-11-16 04:46:34.000 320 33492.29 543.44 2271.38 32.32 2014-11-16 04:46:35.000 320 33492.22 543.43 2271.36 32.33 2014-11-16 04:46:36.000 320 33492.26 543.44 2271.42 32.33 2014-11-16 04:46:37.000 320 33492.22 543.44 2271.44 32.33 2014-11-16 04:46:37.000 320 33492.26 543.43 2271.40 32.32 2014-11-16 04:46:39.000 320 33492.29 543.41 2271.36 32.32 2014-11-16 04:46:40.000 320 33492.26 543.40 2271.45 32.33 2014-11-16 04:46:41.000 320 33492.21 543.42 2271.41 32.33 2014-11-16 04:46:42.000 320 33492.24 543.39 2271.42 32.33 2014-11-16 04:46:43.000 320 33492.13 543.39 2271.47 32.32 2014-11-16 04:46:44.000 320 33492.25 543.41 2271.47 32.33 2014-11-16 04:46:45.000 320 33492.18 543.38 2271.40 32.33 2014-11-16 04:46:46.000 320 33492.24 543.45 2271.39 32.33 2014-11-16 04:46:47.000 320 33492.31 543.37 2271.43 32.32 2014-11-16 04:46:48.000 320 33492.33 543.38 2271.42 32.33 2014-11-16 04:46:49.000 320 33492.30 543.41 2271.36 32.33 2014-11-16 04:46:50.000 320 33492.27 543.36 2271.38 32.33 2014-11-16 04:46:51.000 320 33492.26 543.37 2271.39 32.33 2014-11-16 04:46:52.000 320 33492.36 543.36 2271.48 32.32 2014-11-16 04:46:53.000 320 33492.37 543.35 2271.40 32.33 2014-11-16 04:46:54.000 320 33492.28 543.35 2271.42 32.32 2014-11-16 04:46:55.000 320 33492.33 543.39 2271.32 32.32 2014-11-16 04:46:56.000 320 33492.43 543.34 2271.46 32.32 2014-11-16 04:46:57.000 320 33492.39 543.36 2271.34 32.32 2014-11-16 04:46:58.000 320 33492.38 543.40 2271.28 32.32 2014-11-16 04:46:59.000 320 33492.40 543.37 2271.50 32.32 2014-11-16 04:47:00.000 320 33492.45 543.39 2271.42 32.32 2014-11-16 04:47:01.000 320 33492.45 543.39 2271.42 32.33 2014-11-16 04:47:02.000 320 33492.59 543.43 2271.38 32.33 2014-11-16 04:47:03.000 320 33492.50 543.38 2271.30 32.32 2014-11-16 04:47:04.000 320 33492.54 543.40 2271.33 32.33 2014-11-16 04:47:05.000 320 33492.52 543.44 2271.32 32.32 2014-11-16 04:47:06.000 320 33492.49 543.41 2271.34 32.33 2014-11-16 04:47:07.000 320 33492.60 543.46 2271.30 32.33 2014-11-16 04:47:08.000 320 33492.53 543.47 2271.39 32.32 2014-11-16 04:47:09.000 320 33492.55 543.48 2271.37 32.32 2014-11-16 04:47:10.000 320 33492.64 543.43 2271.36 32.33 2014-11-16 04:47:11.000 320 33492.60 543.51 2271.34 32.33 2014-11-16 04:47:12.000 320 33492.46 543.48 2271.34 32.33 2014-11-16 04:47:13.000 320 33492.65 543.48 2271.32 32.33 2014-11-16 04:47:14.000 320 33492.54 543.50 2271.34 32.33 2014-11-16 04:47:15.000 320 33492.48 543.49 2271.37 32.33 2014-11-16 04:47:16.000 320 33492.45 543.54 2271.27 32.33 2014-11-16 04:47:17.000 320 33492.43 543.56 2271.31 32.33 2014-11-16 04:47:18.000 320 33492.38 543.55 2271.34 32.32 2014-11-16 04:47:18.000 320 33492.35 543.50 2271.28 32.33 2014-11-16 04:47:20.000 320 33492.32 543.50 2271.33 32.33 2014-11-16 04:47:21.000 320 33492.26 543.50 2271.31 32.32 2014-11-16 04:47:22.000 320 33492.25 543.50 2271.28 32.32 2014-11-16 04:47:23.000 320 33492.17 543.48 2271.30 32.33 2014-11-16 04:47:24.000 320 33492.17 543.52 2271.36 32.33 2014-11-16 04:47:25.000 320 33492.22 543.48 2271.40 32.33 2014-11-16 04:47:26.000 320 33492.18 543.52 2271.39 32.33 2014-11-16 04:47:27.000 320 33492.19 543.51 2271.33 32.32 2014-11-16 04:47:28.000 320 33492.21 543.50 2271.39 32.32 2014-11-16 04:47:29.000 320 33492.12 543.48 2271.37 32.32 2014-11-16 04:47:30.000 320 33492.20 543.45 2271.33 32.32 2014-11-16 04:47:31.000 320 33492.23 543.46 2271.39 32.32 2014-11-16 04:47:31.000 320 33492.19 543.47 2271.40 32.32 2014-11-16 04:47:33.000 320 33492.20 543.45 2271.34 32.32 2014-11-16 04:47:34.000 320 33492.24 543.42 2271.33 32.32 2014-11-16 04:47:35.000 320 33492.27 543.51 2271.40 32.32 2014-11-16 04:47:36.000 320 33492.32 543.47 2271.36 32.33 2014-11-16 04:47:37.000 320 33492.33 543.52 2271.39 32.32 2014-11-16 04:47:38.000 320 33492.35 543.52 2271.42 32.32 2014-11-16 04:47:39.000 320 33492.29 543.47 2271.38 32.32 2014-11-16 04:47:40.000 320 33492.36 543.46 2271.40 32.32 2014-11-16 04:47:41.000 320 33492.38 543.47 2271.39 32.32 2014-11-16 04:47:42.000 320 33492.39 543.50 2271.46 32.32 2014-11-16 04:47:43.000 320 33492.40 543.47 2271.41 32.32 2014-11-16 04:47:44.000 320 33492.40 543.51 2271.45 32.32 2014-11-16 04:47:45.000 320 33492.34 543.53 2271.43 32.32 2014-11-16 04:47:46.000 320 33492.45 543.51 2271.30 32.32 2014-11-16 04:47:47.000 320 33492.40 543.55 2271.44 32.32 2014-11-16 04:47:48.000 320 33492.40 543.53 2271.40 32.32 2014-11-16 04:47:49.000 320 33492.33 543.52 2271.37 32.32 2014-11-16 04:47:50.000 320 33492.41 543.57 2271.32 32.32 2014-11-16 04:47:51.000 320 33492.36 543.58 2271.32 32.32 2014-11-16 04:47:52.000 320 33492.40 543.61 2271.31 32.32 2014-11-16 04:47:53.000 320 33492.30 543.59 2271.34 32.32 2014-11-16 04:47:54.000 320 33492.36 543.57 2271.32 32.32 2014-11-16 04:47:55.000 320 33492.24 543.62 2271.37 32.32 2014-11-16 04:47:56.000 320 33492.29 543.58 2271.28 32.32 2014-11-16 04:47:57.000 320 33492.18 543.58 2271.26 32.32 2014-11-16 04:47:58.000 320 33492.12 543.55 2271.26 32.32 2014-11-16 04:47:59.000 320 33492.07 543.57 2271.34 32.32 2014-11-16 04:48:00.000 320 33492.23 543.59 2271.30 32.32 2014-11-16 04:48:01.000 320 33492.07 543.55 2271.30 32.32 2014-11-16 04:48:02.000 320 33491.96 543.59 2271.39 32.32 2014-11-16 04:48:03.000 320 33491.95 543.63 2271.40 32.32 2014-11-16 04:48:04.000 320 33491.87 543.57 2271.35 32.32 2014-11-16 04:48:05.000 320 33491.93 543.54 2271.36 32.32 2014-11-16 04:48:06.000 320 33491.84 543.53 2271.43 32.32 2014-11-16 04:48:07.000 320 33491.75 543.50 2271.39 32.32 2014-11-16 04:48:08.000 320 33491.75 543.51 2271.30 32.32 2014-11-16 04:48:09.000 320 33491.82 543.52 2271.27 32.32 2014-11-16 04:48:10.000 320 33491.69 543.52 2271.37 32.32 2014-11-16 04:48:11.000 320 33491.68 543.48 2271.44 32.32 2014-11-16 04:48:12.000 320 33491.76 543.47 2271.36 32.32 2014-11-16 04:48:12.000 320 33491.74 543.45 2271.42 32.32 2014-11-16 04:48:14.000 320 33491.68 543.45 2271.46 32.32 2014-11-16 04:48:15.000 320 33491.71 543.43 2271.46 32.32 2014-11-16 04:48:16.000 320 33491.66 543.47 2271.47 32.32 2014-11-16 04:48:17.000 320 33491.75 543.46 2271.50 32.32 2014-11-16 04:48:18.000 320 33491.64 543.41 2271.38 32.32 2014-11-16 04:48:19.000 320 33491.77 543.43 2271.37 32.32 2014-11-16 04:48:20.000 320 33491.67 543.46 2271.43 32.33 2014-11-16 04:48:21.000 320 33491.69 543.44 2271.39 32.33 2014-11-16 04:48:22.000 320 33491.67 543.46 2271.49 32.33 2014-11-16 04:48:23.000 320 33491.78 543.49 2271.45 32.32 2014-11-16 04:48:24.000 320 33491.77 543.41 2271.47 32.32 2014-11-16 04:48:25.000 320 33491.74 543.44 2271.43 32.32 2014-11-16 04:48:25.000 320 33491.73 543.48 2271.46 32.32 2014-11-16 04:48:27.000 320 33491.70 543.47 2271.43 32.32 2014-11-16 04:48:28.000 320 33491.77 543.45 2271.39 32.32 2014-11-16 04:48:29.000 320 33491.68 543.46 2271.51 32.32 2014-11-16 04:48:30.000 320 33491.65 543.46 2271.45 32.32 2014-11-16 04:48:31.000 320 33491.83 543.51 2271.45 32.32 2014-11-16 04:48:32.000 320 33491.74 543.50 2271.51 32.32 2014-11-16 04:48:33.000 320 33491.65 543.47 2271.49 32.32 2014-11-16 04:48:34.000 320 33491.86 543.50 2271.48 32.32 2014-11-16 04:48:35.000 320 33491.82 543.55 2271.43 32.32 2014-11-16 04:48:36.000 320 33491.87 543.52 2271.46 32.32 2014-11-16 04:48:37.000 320 33491.74 543.47 2271.46 32.32 2014-11-16 04:48:38.000 320 33491.83 543.55 2271.39 32.32 2014-11-16 04:48:39.000 320 33491.79 543.53 2271.43 32.32 2014-11-16 04:48:40.000 320 33491.77 543.58 2271.43 32.32 2014-11-16 04:48:41.000 320 33491.82 543.59 2271.46 32.32 2014-11-16 04:48:42.000 320 33491.82 543.54 2271.41 32.32 2014-11-16 04:48:43.000 320 33491.87 543.58 2271.52 32.32 2014-11-16 04:48:44.000 320 33491.89 543.60 2271.39 32.32 2014-11-16 04:48:45.000 320 33491.92 543.59 2271.44 32.32 2014-11-16 04:48:46.000 320 33491.98 543.63 2271.51 32.32 2014-11-16 04:48:47.000 320 33491.93 543.55 2271.39 32.32 2014-11-16 04:48:48.000 320 33492.03 543.65 2271.47 32.32 2014-11-16 04:48:49.000 320 33492.02 543.60 2271.46 32.32 2014-11-16 04:48:50.000 320 33492.14 543.62 2271.40 32.32 2014-11-16 04:48:51.000 320 33492.01 543.60 2271.42 32.32 2014-11-16 04:48:52.000 320 33491.99 543.64 2271.40 32.32 2014-11-16 04:48:53.000 320 33492.03 543.64 2271.50 32.32 2014-11-16 04:48:54.000 320 33492.21 543.62 2271.37 32.32 2014-11-16 04:48:55.000 320 33492.08 543.63 2271.44 32.32 2014-11-16 04:48:56.000 320 33492.09 543.63 2271.40 32.32 2014-11-16 04:48:57.000 320 33492.12 543.64 2271.38 32.32 2014-11-16 04:48:58.000 320 33492.14 543.70 2271.43 32.32 2014-11-16 04:48:59.000 320 33492.18 543.62 2271.40 32.32 2014-11-16 04:49:00.000 320 33492.07 543.66 2271.36 32.32 2014-11-16 04:49:01.000 320 33492.08 543.64 2271.42 32.32 2014-11-16 04:49:02.000 320 33492.16 543.64 2271.37 32.32 2014-11-16 04:49:03.000 320 33492.14 543.65 2271.37 32.32 2014-11-16 04:49:04.000 320 33492.11 543.67 2271.37 32.32 2014-11-16 04:49:05.000 320 33492.18 543.67 2271.40 32.32 2014-11-16 04:49:06.000 320 33492.02 543.65 2271.28 32.32 2014-11-16 04:49:06.000 320 33492.13 543.66 2271.22 32.32 2014-11-16 04:49:08.000 320 33492.08 543.66 2271.41 32.32 2014-11-16 04:49:09.000 320 33492.03 543.68 2271.33 32.32 2014-11-16 04:49:10.000 320 33491.99 543.63 2271.46 32.32 2014-11-16 04:49:11.000 320 33492.05 543.61 2271.29 32.32 2014-11-16 04:49:12.000 320 33491.90 543.62 2271.39 32.32 2014-11-16 04:49:13.000 320 33492.11 543.64 2271.38 32.32 2014-11-16 04:49:14.000 320 33491.96 543.65 2271.40 32.32 2014-11-16 04:49:15.000 320 33491.93 543.67 2271.35 32.32 2014-11-16 04:49:16.000 320 33491.99 543.63 2271.34 32.32 2014-11-16 04:49:17.000 320 33492.05 543.64 2271.37 32.32 2014-11-16 04:49:18.000 320 33492.02 543.61 2271.30 32.32 2014-11-16 04:49:19.000 320 33491.98 543.59 2271.34 32.32 2014-11-16 04:49:19.000 320 33492.06 543.59 2271.46 32.32 2014-11-16 04:49:21.000 320 33491.95 543.56 2271.40 32.32 2014-11-16 04:49:22.000 320 33491.90 543.59 2271.37 32.32 2014-11-16 04:49:23.000 320 33491.99 543.58 2271.33 32.32 2014-11-16 04:49:24.000 320 33492.06 543.55 2271.31 32.32 2014-11-16 04:49:25.000 320 33491.95 543.58 2271.39 32.32 2014-11-16 04:49:26.000 320 33492.11 543.53 2271.36 32.32 2014-11-16 04:49:27.000 320 33491.99 543.51 2271.37 32.32 2014-11-16 04:49:28.000 320 33491.93 543.51 2271.45 32.32 2014-11-16 04:49:29.000 320 33491.94 543.54 2271.33 32.32 2014-11-16 04:49:30.000 320 33492.00 543.54 2271.39 32.32 2014-11-16 04:49:31.000 320 33492.05 543.53 2271.37 32.32 2014-11-16 04:49:32.000 320 33492.03 543.53 2271.36 32.32 2014-11-16 04:49:33.000 320 33491.96 543.48 2271.39 32.32 2014-11-16 04:49:34.000 320 33492.00 543.48 2271.31 32.32 2014-11-16 04:49:35.000 320 33492.04 543.50 2271.42 32.32 2014-11-16 04:49:36.000 320 33492.02 543.53 2271.29 32.32 2014-11-16 04:49:37.000 320 33491.97 543.49 2271.39 32.32 2014-11-16 04:49:38.000 320 33491.96 543.46 2271.34 32.32 2014-11-16 04:49:39.000 320 33491.98 543.46 2271.39 32.32 2014-11-16 04:49:40.000 320 33492.02 543.43 2271.34 32.32 2014-11-16 04:49:41.000 320 33492.02 543.45 2271.33 32.32 2014-11-16 04:49:42.000 320 33492.07 543.42 2271.31 32.32 2014-11-16 04:49:43.000 320 33492.07 543.49 2271.30 32.32 2014-11-16 04:49:44.000 320 33491.98 543.43 2271.34 32.32 2014-11-16 04:49:45.000 320 33492.04 543.43 2271.28 32.32 2014-11-16 04:49:46.000 320 33492.05 543.44 2271.37 32.32 2014-11-16 04:49:47.000 320 33492.08 543.43 2271.33 32.32 2014-11-16 04:49:48.000 320 33492.02 543.41 2271.29 32.32 2014-11-16 04:49:49.000 320 33492.20 543.40 2271.27 32.32 2014-11-16 04:49:50.000 320 33492.02 543.41 2271.37 32.32 2014-11-16 04:49:51.000 320 33492.11 543.38 2271.34 32.32 2014-11-16 04:49:52.000 320 33492.12 543.43 2271.31 32.32 2014-11-16 04:49:53.000 320 33492.07 543.38 2271.27 32.32 2014-11-16 04:49:54.000 320 33492.11 543.39 2271.30 32.32 2014-11-16 04:49:55.000 320 33492.10 543.41 2271.25 32.32 2014-11-16 04:49:56.000 320 33492.21 543.41 2271.37 32.32 2014-11-16 04:49:57.000 320 33492.10 543.41 2271.34 32.32 2014-11-16 04:49:58.000 320 33492.20 543.41 2271.32 32.32 2014-11-16 04:49:59.000 320 33492.14 543.43 2271.34 32.32 2014-11-16 04:50:00.000 320 33492.12 543.37 2271.24 32.32 2014-11-16 04:50:00.000 320 33492.19 543.41 2271.22 32.32 2014-11-16 04:50:02.000 320 33492.12 543.38 2271.31 32.32 2014-11-16 04:50:03.000 320 33492.12 543.38 2271.27 32.32 2014-11-16 04:50:04.000 320 33492.17 543.39 2271.26 32.32 2014-11-16 04:50:05.000 320 33492.14 543.37 2271.31 32.32 2014-11-16 04:50:06.000 320 33492.08 543.37 2271.27 32.32 2014-11-16 04:50:07.000 320 33492.07 543.43 2271.30 32.32 2014-11-16 04:50:08.000 320 33492.14 543.38 2271.27 32.32 2014-11-16 04:50:09.000 320 33492.12 543.35 2271.28 32.32 2014-11-16 04:50:10.000 320 33492.11 543.32 2271.26 32.32 2014-11-16 04:50:11.000 320 33492.14 543.31 2271.23 32.32 2014-11-16 04:50:12.000 320 33492.17 543.31 2271.14 32.32 2014-11-16 04:50:13.000 320 33492.07 543.27 2271.14 32.32 2014-11-16 04:50:13.000 320 33492.10 543.29 2271.26 32.32 2014-11-16 04:50:15.000 320 33492.00 543.30 2271.25 32.32 2014-11-16 04:50:16.000 320 33492.08 543.25 2271.32 32.32 2014-11-16 04:50:17.000 320 33492.03 543.22 2271.27 32.32 2014-11-16 04:50:18.000 320 33491.98 543.25 2271.23 32.32 2014-11-16 04:50:19.000 320 33491.95 543.16 2271.28 32.32 2014-11-16 04:50:20.000 320 33491.99 543.22 2271.30 32.32 2014-11-16 04:50:21.000 320 33491.98 543.16 2271.24 32.32 2014-11-16 04:50:22.000 320 33492.07 543.17 2271.27 32.32 2014-11-16 04:50:23.000 320 33492.02 543.12 2271.30 32.32 2014-11-16 04:50:24.000 320 33491.96 543.11 2271.24 32.32 2014-11-16 04:50:25.000 320 33492.00 543.08 2271.30 32.32 2014-11-16 04:50:26.000 320 33491.95 543.04 2271.28 32.32 2014-11-16 04:50:27.000 320 33491.91 543.02 2271.24 32.32 2014-11-16 04:50:28.000 320 33492.01 543.02 2271.22 32.32 2014-11-16 04:50:29.000 320 33492.03 543.04 2271.26 32.32 2014-11-16 04:50:30.000 320 33491.95 542.99 2271.30 32.32 2014-11-16 04:50:31.000 320 33492.07 543.00 2271.20 32.32 2014-11-16 04:50:32.000 320 33492.06 542.91 2271.22 32.32 2014-11-16 04:50:33.000 320 33492.05 542.90 2271.28 32.32 2014-11-16 04:50:34.000 320 33492.07 542.93 2271.25 32.32 2014-11-16 04:50:35.000 320 33492.15 542.90 2271.27 32.32 2014-11-16 04:50:36.000 320 33492.16 542.97 2271.25 32.32 2014-11-16 04:50:37.000 320 33492.23 542.93 2271.20 32.32 2014-11-16 04:50:38.000 320 33492.21 542.96 2271.22 32.32 2014-11-16 04:50:39.000 320 33492.24 542.93 2271.25 32.32 2014-11-16 04:50:40.000 320 33492.18 542.87 2271.24 32.32 2014-11-16 04:50:41.000 320 33492.22 542.91 2271.27 32.32 2014-11-16 04:50:42.000 320 33492.21 542.92 2271.20 32.32 2014-11-16 04:50:43.000 320 33492.30 542.86 2271.22 32.32 2014-11-16 04:50:44.000 320 33492.23 542.86 2271.23 32.32 2014-11-16 04:50:45.000 320 33492.24 542.86 2271.29 32.32 2014-11-16 04:50:46.000 320 33492.25 542.88 2271.15 32.32 2014-11-16 04:50:47.000 320 33492.38 542.88 2271.19 32.32 2014-11-16 04:50:48.000 320 33492.31 542.84 2271.16 32.32 2014-11-16 04:50:49.000 320 33492.23 542.81 2271.21 32.32 2014-11-16 04:50:50.000 320 33492.35 542.83 2271.18 32.32 2014-11-16 04:50:51.000 320 33492.20 542.80 2271.11 32.32 2014-11-16 04:50:52.000 320 33492.22 542.83 2271.16 32.32 2014-11-16 04:50:53.000 320 33492.22 542.80 2271.19 32.32 2014-11-16 04:50:54.000 320 33492.23 542.80 2271.11 32.32 2014-11-16 04:50:54.000 320 33492.11 542.76 2271.15 32.32 2014-11-16 04:50:56.000 320 33492.31 542.74 2271.12 32.32 2014-11-16 04:50:57.000 320 33492.27 542.73 2271.17 32.32 2014-11-16 04:50:58.000 320 33492.27 542.71 2271.15 32.32 2014-11-16 04:50:59.000 320 33492.20 542.72 2271.18 32.32 2014-11-16 04:51:00.000 320 33492.19 542.73 2271.18 32.32 2014-11-16 04:51:01.000 320 33492.25 542.63 2271.12 32.32 2014-11-16 04:51:02.000 320 33492.26 542.62 2271.10 32.32 2014-11-16 04:51:03.000 320 33492.23 542.62 2271.12 32.32 2014-11-16 04:51:04.000 320 33492.21 542.64 2271.11 32.32 2014-11-16 04:51:05.000 320 33492.26 542.60 2271.06 32.32 2014-11-16 04:51:06.000 320 33492.27 542.57 2271.11 32.32 2014-11-16 04:51:07.000 320 33492.20 542.62 2271.16 32.32 2014-11-16 04:51:07.000 320 33492.29 542.62 2271.09 32.32 2014-11-16 04:51:09.000 320 33492.21 542.61 2271.06 32.32 2014-11-16 04:51:10.000 320 33492.26 542.55 2271.08 32.32 2014-11-16 04:51:11.000 320 33492.17 542.57 2271.09 32.32 2014-11-16 04:51:12.000 320 33492.18 542.56 2271.08 32.32 2014-11-16 04:51:13.000 320 33492.17 542.55 2271.05 32.32 2014-11-16 04:51:14.000 320 33492.20 542.55 2271.14 32.32 2014-11-16 04:51:15.000 320 33492.20 542.52 2271.09 32.32 2014-11-16 04:51:16.000 320 33492.21 542.54 2271.06 32.32 2014-11-16 04:51:17.000 320 33492.23 542.53 2271.04 32.32 2014-11-16 04:51:18.000 320 33492.21 542.54 2271.08 32.32 2014-11-16 04:51:19.000 320 33492.10 542.52 2271.09 32.32 2014-11-16 04:51:20.000 320 33492.26 542.54 2271.07 32.32 2014-11-16 04:51:21.000 320 33492.18 542.54 2271.08 32.32 2014-11-16 04:51:22.000 320 33492.20 542.51 2271.07 32.32 2014-11-16 04:51:23.000 320 33492.18 542.57 2271.12 32.32 2014-11-16 04:51:24.000 320 33492.27 542.58 2271.08 32.32 2014-11-16 04:51:25.000 320 33492.26 542.57 2271.08 32.32 2014-11-16 04:51:26.000 320 33492.21 542.57 2271.03 32.32 2014-11-16 04:51:27.000 320 33492.08 542.56 2271.04 32.32 2014-11-16 04:51:28.000 320 33492.18 542.55 2271.05 32.32 2014-11-16 04:51:29.000 320 33492.21 542.54 2271.03 32.32 2014-11-16 04:51:30.000 320 33492.11 542.53 2271.10 32.32 2014-11-16 04:51:31.000 320 33492.14 542.53 2271.11 32.32 2014-11-16 04:51:32.000 320 33492.15 542.53 2271.03 32.32 2014-11-16 04:51:33.000 320 33492.05 542.55 2271.01 32.32 2014-11-16 04:51:34.000 320 33492.11 542.59 2271.14 32.32 2014-11-16 04:51:35.000 320 33492.07 542.57 2271.08 32.32 2014-11-16 04:51:36.000 320 33492.10 542.50 2271.02 32.32 2014-11-16 04:51:37.000 320 33492.12 542.53 2271.14 32.32 2014-11-16 04:51:38.000 320 33491.98 542.51 2271.09 32.32 2014-11-16 04:51:39.000 320 33491.98 542.57 2271.09 32.32 2014-11-16 04:51:40.000 320 33492.12 542.55 2271.05 32.32 2014-11-16 04:51:41.000 320 33492.07 542.52 2271.13 32.32 2014-11-16 04:51:42.000 320 33492.15 542.49 2271.09 32.32 2014-11-16 04:51:43.000 320 33492.11 542.53 2271.09 32.32 2014-11-16 04:51:44.000 320 33492.14 542.56 2271.09 32.32 2014-11-16 04:51:45.000 320 33492.11 542.55 2271.08 32.32 2014-11-16 04:51:46.000 320 33492.17 542.60 2271.13 32.32 2014-11-16 04:51:47.000 320 33492.10 542.56 2271.09 32.32 2014-11-16 04:51:48.000 320 33492.02 542.55 2271.11 32.32 2014-11-16 04:51:48.000 320 33492.07 542.53 2271.14 32.32 2014-11-16 04:51:50.000 320 33492.07 542.56 2271.13 32.32 2014-11-16 04:51:51.000 320 33492.07 542.58 2271.14 32.32 2014-11-16 04:51:52.000 320 33492.07 542.53 2271.08 32.32 2014-11-16 04:51:53.000 320 33492.04 542.52 2271.14 32.32 2014-11-16 04:51:54.000 320 33491.98 542.55 2271.11 32.32 2014-11-16 04:51:55.000 320 33492.05 542.51 2271.11 32.32 2014-11-16 04:51:56.000 320 33491.98 542.60 2270.99 32.32 2014-11-16 04:51:57.000 320 33492.02 542.53 2271.15 32.32 2014-11-16 04:51:58.000 320 33492.01 542.54 2271.13 32.32 2014-11-16 04:51:59.000 320 33492.02 542.56 2271.10 32.32 2014-11-16 04:52:00.000 320 33491.99 542.55 2271.05 32.32 2014-11-16 04:52:01.000 320 33491.96 542.53 2271.14 32.32 2014-11-16 04:52:01.000 320 33491.96 542.52 2271.11 32.32 2014-11-16 04:52:03.000 320 33491.86 542.53 2271.06 32.32 2014-11-16 04:52:04.000 320 33491.89 542.51 2271.08 32.32 2014-11-16 04:52:05.000 320 33491.93 542.50 2271.04 32.32 2014-11-16 04:52:06.000 320 33491.98 542.46 2271.16 32.32 2014-11-16 04:52:07.000 320 33491.93 542.49 2271.14 32.32 2014-11-16 04:52:08.000 320 33491.83 542.47 2271.05 32.32 2014-11-16 04:52:09.000 320 33491.97 542.44 2271.11 32.32 2014-11-16 04:52:10.000 320 33491.86 542.47 2271.20 32.32 2014-11-16 04:52:11.000 320 33491.94 542.43 2271.12 32.32 2014-11-16 04:52:12.000 320 33491.98 542.44 2271.20 32.32 2014-11-16 04:52:13.000 320 33491.90 542.43 2271.19 32.32 2014-11-16 04:52:14.000 320 33491.95 542.38 2271.08 32.32 2014-11-16 04:52:15.000 320 33491.80 542.37 2271.18 32.32 2014-11-16 04:52:16.000 320 33491.92 542.36 2271.14 32.32 2014-11-16 04:52:17.000 320 33491.86 542.36 2271.09 32.32 2014-11-16 04:52:18.000 320 33491.91 542.31 2271.11 32.32 2014-11-16 04:52:19.000 320 33491.90 542.33 2271.11 32.32 2014-11-16 04:52:20.000 320 33491.83 542.31 2271.12 32.32 2014-11-16 04:52:21.000 320 33491.95 542.30 2271.16 32.32 2014-11-16 04:52:22.000 320 33491.93 542.30 2271.14 32.32 2014-11-16 04:52:23.000 320 33491.84 542.26 2271.05 32.32 2014-11-16 04:52:24.000 320 33491.98 542.27 2271.19 32.32 2014-11-16 04:52:25.000 320 33491.98 542.28 2271.03 32.32 2014-11-16 04:52:26.000 320 33491.90 542.23 2271.11 32.32 2014-11-16 04:52:27.000 320 33492.00 542.24 2271.05 32.32 2014-11-16 04:52:28.000 320 33492.01 542.21 2271.10 32.32 2014-11-16 04:52:29.000 320 33492.08 542.25 2271.07 32.32 2014-11-16 04:52:30.000 320 33492.21 542.25 2271.15 32.32 2014-11-16 04:52:31.000 320 33492.20 542.23 2271.08 32.32 2014-11-16 04:52:32.000 320 33492.15 542.23 2271.08 32.32 2014-11-16 04:52:33.000 320 33492.11 542.23 2271.09 32.32 2014-11-16 04:52:34.000 320 33492.21 542.21 2271.08 32.32 2014-11-16 04:52:35.000 320 33492.24 542.22 2271.08 32.32 2014-11-16 04:52:36.000 320 33492.34 542.26 2271.04 32.32 2014-11-16 04:52:37.000 320 33492.37 542.26 2270.99 32.32 2014-11-16 04:52:38.000 320 33492.30 542.26 2271.06 32.32 2014-11-16 04:52:39.000 320 33492.43 542.24 2271.03 32.32 2014-11-16 04:52:40.000 320 33492.44 542.22 2271.02 32.32 2014-11-16 04:52:41.000 320 33492.48 542.26 2271.00 32.32 2014-11-16 04:52:42.000 320 33492.49 542.28 2271.06 32.32 2014-11-16 04:52:42.000 320 33492.49 542.28 2271.09 32.32 2014-11-16 04:52:44.000 320 33492.55 542.28 2270.95 32.32 2014-11-16 04:52:45.000 320 33492.60 542.30 2270.95 32.32 2014-11-16 04:52:46.000 320 33492.55 542.30 2270.95 32.32 2014-11-16 04:52:47.000 320 33492.68 542.29 2270.96 32.32 2014-11-16 04:52:48.000 320 33492.67 542.29 2271.02 32.32 2014-11-16 04:52:49.000 320 33492.59 542.32 2271.00 32.32 2014-11-16 04:52:50.000 320 33492.52 542.34 2271.01 32.32 2014-11-16 04:52:51.000 320 33492.86 542.28 2270.97 32.32 2014-11-16 04:52:52.000 320 33492.67 542.32 2270.97 32.32 2014-11-16 04:52:53.000 320 33492.77 542.30 2270.86 32.32 2014-11-16 04:52:54.000 320 33492.76 542.32 2270.87 32.32 2014-11-16 04:52:55.000 320 33492.76 542.32 2270.96 32.32 2014-11-16 04:52:55.000 320 33492.80 542.29 2270.89 32.32 2014-11-16 04:52:57.000 320 33492.67 542.32 2270.87 32.32 2014-11-16 04:52:58.000 320 33492.74 542.29 2270.90 32.32 2014-11-16 04:52:59.000 320 33492.76 542.32 2270.96 32.32 2014-11-16 04:53:00.000 320 33492.76 542.32 2270.91 32.32 2014-11-16 04:53:01.000 320 33492.76 542.29 2270.99 32.32 2014-11-16 04:53:02.000 320 33492.73 542.40 2270.89 32.32 2014-11-16 04:53:03.000 320 33492.71 542.34 2270.86 32.32 2014-11-16 04:53:04.000 320 33492.74 542.32 2270.86 32.32 2014-11-16 04:53:05.000 320 33492.76 542.34 2270.87 32.32 2014-11-16 04:53:06.000 320 33492.64 542.33 2270.87 32.32 2014-11-16 04:53:07.000 320 33492.66 542.28 2270.97 32.32 2014-11-16 04:53:08.000 320 33492.70 542.28 2270.89 32.32 2014-11-16 04:53:09.000 320 33492.62 542.28 2270.95 32.32 2014-11-16 04:53:10.000 320 33492.64 542.26 2270.92 32.32 2014-11-16 04:53:11.000 320 33492.72 542.25 2270.95 32.32 2014-11-16 04:53:12.000 320 33492.62 542.24 2270.94 32.32 2014-11-16 04:53:13.000 320 33492.68 542.25 2270.94 32.32 2014-11-16 04:53:14.000 320 33492.56 542.22 2270.95 32.32 2014-11-16 04:53:15.000 320 33492.58 542.21 2271.00 32.32 2014-11-16 04:53:16.000 320 33492.56 542.21 2270.99 32.32 2014-11-16 04:53:17.000 320 33492.52 542.19 2270.93 32.32 2014-11-16 04:53:18.000 320 33492.58 542.20 2270.98 32.32 2014-11-16 04:53:19.000 320 33492.51 542.19 2270.94 32.32 2014-11-16 04:53:20.000 320 33492.60 542.14 2270.96 32.32 2014-11-16 04:53:21.000 320 33492.61 542.16 2270.95 32.32 2014-11-16 04:53:22.000 320 33492.52 542.17 2270.88 32.32 2014-11-16 04:53:23.000 320 33492.59 542.14 2270.96 32.32 2014-11-16 04:53:24.000 320 33492.65 542.18 2270.96 32.32 2014-11-16 04:53:25.000 320 33492.62 542.11 2270.95 32.32 2014-11-16 04:53:26.000 320 33492.64 542.17 2271.02 32.32 2014-11-16 04:53:27.000 320 33492.58 542.19 2270.98 32.32 2014-11-16 04:53:28.000 320 33492.58 542.18 2270.98 32.32 2014-11-16 04:53:29.000 320 33492.51 542.13 2271.02 32.32 2014-11-16 04:53:30.000 320 33492.57 542.14 2270.96 32.32 2014-11-16 04:53:31.000 320 33492.49 542.15 2270.98 32.32 2014-11-16 04:53:32.000 320 33492.61 542.13 2271.00 32.32 2014-11-16 04:53:33.000 320 33492.49 542.09 2270.93 32.32 2014-11-16 04:53:34.000 320 33492.50 542.10 2271.02 32.32 2014-11-16 04:53:35.000 320 33492.51 542.11 2271.12 32.32 2014-11-16 04:53:36.000 320 33492.52 542.20 2271.01 32.32 2014-11-16 04:53:36.000 320 33492.54 542.16 2270.99 32.32 2014-11-16 04:53:38.000 320 33492.44 542.13 2270.96 32.32 2014-11-16 04:53:39.000 320 33492.52 542.16 2271.09 32.32 2014-11-16 04:53:40.000 320 33492.42 542.14 2271.08 32.32 2014-11-16 04:53:41.000 320 33492.46 542.17 2271.06 32.32 2014-11-16 04:53:42.000 320 33492.40 542.15 2271.10 32.32 2014-11-16 04:53:43.000 320 33492.46 542.21 2271.06 32.32 2014-11-16 04:53:44.000 320 33492.38 542.20 2271.06 32.32 2014-11-16 04:53:45.000 320 33492.33 542.17 2271.09 32.32 2014-11-16 04:53:46.000 320 33492.33 542.20 2271.09 32.32 2014-11-16 04:53:47.000 320 33492.35 542.17 2271.08 32.32 2014-11-16 04:53:48.000 320 33492.31 542.14 2271.08 32.32 2014-11-16 04:53:49.000 320 33492.27 542.23 2271.00 32.32 2014-11-16 04:53:49.000 320 33492.34 542.16 2271.07 32.32 2014-11-16 04:53:51.000 320 33492.31 542.25 2271.04 32.32 2014-11-16 04:53:52.000 320 33492.24 542.25 2271.05 32.32 2014-11-16 04:53:53.000 320 33492.26 542.19 2271.05 32.32 2014-11-16 04:53:54.000 320 33492.21 542.22 2271.03 32.32 2014-11-16 04:53:55.000 320 33492.27 542.18 2271.09 32.32 2014-11-16 04:53:56.000 320 33492.10 542.21 2271.12 32.32 2014-11-16 04:53:57.000 320 33492.23 542.21 2271.12 32.32 2014-11-16 04:53:58.000 320 33492.10 542.18 2271.06 32.32 2014-11-16 04:53:59.000 320 33492.11 542.19 2271.12 32.32 2014-11-16 04:54:00.000 320 33492.04 542.19 2271.16 32.32 2014-11-16 04:54:01.000 320 33492.08 542.14 2271.18 32.32 2014-11-16 04:54:02.000 320 33492.03 542.22 2271.14 32.32 2014-11-16 04:54:03.000 320 33491.86 542.20 2271.10 32.32 2014-11-16 04:54:04.000 320 33491.99 542.23 2271.14 32.32 2014-11-16 04:54:05.000 320 33492.00 542.22 2271.20 32.32 2014-11-16 04:54:06.000 320 33491.95 542.24 2271.14 32.32 2014-11-16 04:54:07.000 320 33492.03 542.25 2271.21 32.32 2014-11-16 04:54:08.000 320 33492.09 542.25 2271.18 32.32 2014-11-16 04:54:09.000 320 33492.02 542.23 2271.16 32.32 2014-11-16 04:54:10.000 320 33492.03 542.24 2271.14 32.32 2014-11-16 04:54:11.000 320 33492.02 542.30 2271.18 32.32 2014-11-16 04:54:12.000 320 33492.13 542.28 2271.21 32.32 2014-11-16 04:54:13.000 320 33492.16 542.32 2271.21 32.32 2014-11-16 04:54:14.000 320 33492.06 542.25 2271.33 32.32 2014-11-16 04:54:15.000 320 33492.17 542.30 2271.26 32.32 2014-11-16 04:54:16.000 320 33492.24 542.29 2271.31 32.32 2014-11-16 04:54:17.000 320 33492.15 542.34 2271.23 32.32 2014-11-16 04:54:18.000 320 33492.10 542.37 2271.30 32.32 2014-11-16 04:54:19.000 320 33492.10 542.34 2271.20 32.32 2014-11-16 04:54:20.000 320 33492.29 542.37 2271.31 32.32 2014-11-16 04:54:21.000 320 33492.22 542.44 2271.24 32.32 2014-11-16 04:54:22.000 320 33492.20 542.43 2271.24 32.32 2014-11-16 04:54:23.000 320 33492.24 542.46 2271.30 32.32 2014-11-16 04:54:24.000 320 33492.21 542.46 2271.24 32.32 2014-11-16 04:54:25.000 320 33492.20 542.52 2271.21 32.32 2014-11-16 04:54:26.000 320 33492.14 542.46 2271.27 32.32 2014-11-16 04:54:27.000 320 33492.18 542.53 2271.28 32.32 2014-11-16 04:54:28.000 320 33492.20 542.49 2271.28 32.32 2014-11-16 04:54:29.000 320 33492.10 542.56 2271.30 32.32 2014-11-16 04:54:30.000 320 33492.07 542.53 2271.30 32.32 2014-11-16 04:54:30.000 320 33492.11 542.53 2271.27 32.32 2014-11-16 04:54:32.000 320 33491.94 542.55 2271.28 32.32 2014-11-16 04:54:33.000 320 33491.99 542.51 2271.26 32.32 2014-11-16 04:54:34.000 320 33491.98 542.56 2271.20 32.32 2014-11-16 04:54:35.000 320 33491.95 542.57 2271.19 32.32 2014-11-16 04:54:36.000 320 33491.91 542.53 2271.22 32.32 2014-11-16 04:54:37.000 320 33491.95 542.53 2271.29 32.32 2014-11-16 04:54:38.000 320 33491.91 542.57 2271.28 32.32 2014-11-16 04:54:39.000 320 33491.66 542.49 2271.34 32.32 2014-11-16 04:54:40.000 320 33491.80 542.49 2271.31 32.32 2014-11-16 04:54:41.000 320 33491.74 542.58 2271.35 32.32 2014-11-16 04:54:42.000 320 33491.76 542.51 2271.28 32.32 2014-11-16 04:54:43.000 320 33491.72 542.56 2271.33 32.32 2014-11-16 04:54:43.000 320 33491.71 542.54 2271.33 32.32 2014-11-16 04:54:45.000 320 33491.68 542.58 2271.36 32.32 2014-11-16 04:54:46.000 320 33491.73 542.58 2271.39 32.32 2014-11-16 04:54:47.000 320 33491.64 542.57 2271.38 32.32 2014-11-16 04:54:48.000 320 33491.65 542.59 2271.46 32.32 2014-11-16 04:54:49.000 320 33491.64 542.60 2271.39 32.32 2014-11-16 04:54:50.000 320 33491.62 542.62 2271.37 32.32 2014-11-16 04:54:51.000 320 33491.53 542.60 2271.41 32.32 2014-11-16 04:54:52.000 320 33491.56 542.63 2271.36 32.32 2014-11-16 04:54:53.000 320 33491.63 542.64 2271.46 32.32 2014-11-16 04:54:54.000 320 33491.57 542.65 2271.47 32.32 2014-11-16 04:54:55.000 320 33491.53 542.65 2271.50 32.32 2014-11-16 04:54:56.000 320 33491.54 542.72 2271.39 32.32 2014-11-16 04:54:57.000 320 33491.52 542.71 2271.50 32.32 2014-11-16 04:54:58.000 320 33491.62 542.74 2271.52 32.32 2014-11-16 04:54:59.000 320 33491.58 542.78 2271.50 32.32 2014-11-16 04:55:00.000 320 33491.53 542.80 2271.59 32.32 2014-11-16 04:55:01.000 320 33491.49 542.78 2271.42 32.32 2014-11-16 04:55:02.000 320 33491.52 542.84 2271.60 32.32 2014-11-16 04:55:03.000 320 33491.65 542.82 2271.54 32.32 2014-11-16 04:55:04.000 320 33491.49 542.81 2271.49 32.32 2014-11-16 04:55:05.000 320 33491.52 542.82 2271.57 32.32 2014-11-16 04:55:06.000 320 33491.46 542.92 2271.55 32.32 2014-11-16 04:55:07.000 320 33491.42 542.90 2271.52 32.32 2014-11-16 04:55:08.000 320 33491.42 542.88 2271.61 32.32 2014-11-16 04:55:09.000 320 33491.52 542.90 2271.57 32.32 2014-11-16 04:55:10.000 320 33491.42 542.90 2271.61 32.32 2014-11-16 04:55:11.000 320 33491.37 542.92 2271.59 32.32 2014-11-16 04:55:12.000 320 33491.36 542.93 2271.61 32.32 2014-11-16 04:55:13.000 320 33491.50 542.93 2271.55 32.32 2014-11-16 04:55:14.000 320 33491.46 542.90 2271.56 32.32 2014-11-16 04:55:15.000 320 33491.38 542.94 2271.55 32.32 2014-11-16 04:55:16.000 320 33491.40 542.97 2271.57 32.32 2014-11-16 04:55:17.000 320 33491.28 542.96 2271.58 32.32 2014-11-16 04:55:18.000 320 33491.41 542.90 2271.66 32.32 2014-11-16 04:55:19.000 320 33491.46 542.95 2271.69 32.32 2014-11-16 04:55:20.000 320 33491.38 542.93 2271.71 32.32 2014-11-16 04:55:21.000 320 33491.50 542.96 2271.64 32.32 2014-11-16 04:55:22.000 320 33491.41 542.92 2271.67 32.32 2014-11-16 04:55:23.000 320 33491.42 542.90 2271.66 32.32 2014-11-16 04:55:24.000 320 33491.52 542.98 2271.65 32.32 2014-11-16 04:55:24.000 320 33491.56 542.97 2271.74 32.32 2014-11-16 04:55:26.000 320 33491.43 542.98 2271.68 32.32 2014-11-16 04:55:27.000 320 33491.55 543.03 2271.64 32.32 2014-11-16 04:55:28.000 320 33491.53 543.00 2271.68 32.32 2014-11-16 04:55:29.000 320 33491.62 543.04 2271.62 32.32 2014-11-16 04:55:30.000 320 33491.67 543.05 2271.65 32.32 2014-11-16 04:55:31.000 320 33491.67 543.04 2271.68 32.32 2014-11-16 04:55:32.000 320 33491.64 543.10 2271.57 32.32 2014-11-16 04:55:33.000 320 33491.80 543.09 2271.64 32.32 2014-11-16 04:55:34.000 320 33491.82 543.12 2271.69 32.32 2014-11-16 04:55:35.000 320 33491.80 543.17 2271.65 32.32 2014-11-16 04:55:36.000 320 33491.83 543.21 2271.68 32.32 2014-11-16 04:55:37.000 320 33491.83 543.20 2271.62 32.32 2014-11-16 04:55:37.000 320 33491.85 543.27 2271.62 32.32 2014-11-16 04:55:39.000 320 33491.88 543.30 2271.68 32.32 2014-11-16 04:55:40.000 320 33491.87 543.28 2271.65 32.32 2014-11-16 04:55:41.000 320 33491.79 543.33 2271.64 32.32 2014-11-16 04:55:42.000 320 33491.77 543.32 2271.57 32.32 2014-11-16 04:55:43.000 320 33491.82 543.39 2271.59 32.32 2014-11-16 04:55:44.000 320 33491.67 543.42 2271.58 32.32 2014-11-16 04:55:45.000 320 33491.68 543.41 2271.62 32.32 2014-11-16 04:55:46.000 320 33491.70 543.44 2271.60 32.32 2014-11-16 04:55:47.000 320 33491.64 543.45 2271.67 32.32 2014-11-16 04:55:48.000 320 33491.66 543.45 2271.74 32.32 2014-11-16 04:55:49.000 320 33491.69 543.48 2271.62 32.32 2014-11-16 04:55:50.000 320 33491.53 543.48 2271.62 32.32 2014-11-16 04:55:51.000 320 33491.58 543.43 2271.71 32.32 2014-11-16 04:55:52.000 320 33491.51 543.45 2271.65 32.32 2014-11-16 04:55:53.000 320 33491.49 543.45 2271.76 32.32 2014-11-16 04:55:54.000 320 33491.47 543.45 2271.76 32.32 2014-11-16 04:55:55.000 320 33491.52 543.44 2271.78 32.32 2014-11-16 04:55:56.000 320 33491.56 543.41 2271.76 32.32 2014-11-16 04:55:57.000 320 33491.59 543.50 2271.77 32.32 2014-11-16 04:55:58.000 320 33491.52 543.45 2271.74 32.32 2014-11-16 04:55:59.000 320 33491.48 543.47 2271.83 32.32 2014-11-16 04:56:00.000 320 33491.64 543.47 2271.82 32.32 2014-11-16 04:56:01.000 320 33491.55 543.45 2271.80 32.32 2014-11-16 04:56:02.000 320 33491.62 543.50 2271.78 32.32 2014-11-16 04:56:03.000 320 33491.53 543.51 2271.84 32.32 2014-11-16 04:56:04.000 320 33491.54 543.47 2271.80 32.32 2014-11-16 04:56:05.000 320 33491.49 543.51 2271.84 32.32 2014-11-16 04:56:06.000 320 33491.47 543.55 2271.86 32.32 2014-11-16 04:56:07.000 320 33491.55 543.55 2271.81 32.32 2014-11-16 04:56:08.000 320 33491.43 543.57 2271.80 32.32 2014-11-16 04:56:09.000 320 33491.55 543.54 2271.83 32.32 2014-11-16 04:56:10.000 320 33491.44 543.56 2271.80 32.32 2014-11-16 04:56:11.000 320 33491.47 543.56 2271.82 32.32 2014-11-16 04:56:12.000 320 33491.46 543.61 2271.78 32.32 2014-11-16 04:56:13.000 320 33491.41 543.62 2271.78 32.32 2014-11-16 04:56:14.000 320 33491.37 543.62 2271.77 32.32 2014-11-16 04:56:15.000 320 33491.36 543.66 2271.83 32.31 2014-11-16 04:56:16.000 320 33491.47 543.65 2271.79 32.32 2014-11-16 04:56:17.000 320 33491.35 543.71 2271.78 32.32 2014-11-16 04:56:18.000 320 33491.37 543.72 2271.80 32.32 2014-11-16 04:56:18.000 320 33491.38 543.67 2271.89 32.32 2014-11-16 04:56:20.000 320 33491.31 543.70 2271.83 32.32 2014-11-16 04:56:21.000 320 33491.37 543.76 2271.80 32.32 2014-11-16 04:56:22.000 320 33491.31 543.74 2271.84 32.32 2014-11-16 04:56:23.000 320 33491.33 543.76 2271.86 32.32 2014-11-16 04:56:24.000 320 33491.28 543.74 2271.92 32.32 2014-11-16 04:56:25.000 320 33491.21 543.75 2271.89 32.32 2014-11-16 04:56:26.000 320 33491.18 543.81 2271.83 32.32 2014-11-16 04:56:27.000 320 33491.37 543.72 2271.86 32.32 2014-11-16 04:56:28.000 320 33491.25 543.76 2271.90 32.32 2014-11-16 04:56:29.000 320 33491.27 543.78 2271.94 32.32 2014-11-16 04:56:30.000 320 33491.25 543.78 2271.99 32.32 2014-11-16 04:56:31.000 320 33491.27 543.81 2272.00 32.32 2014-11-16 04:56:31.000 320 33491.25 543.80 2271.95 32.32 2014-11-16 04:56:33.000 320 33491.16 543.84 2271.95 32.32 2014-11-16 04:56:34.000 320 33491.15 543.84 2271.90 32.31 2014-11-16 04:56:35.000 320 33491.19 543.84 2271.89 32.32 2014-11-16 04:56:36.000 320 33491.20 543.85 2271.97 32.32 2014-11-16 04:56:37.000 320 33491.16 543.85 2271.93 32.31 2014-11-16 04:56:38.000 320 33491.25 543.84 2271.98 32.32 2014-11-16 04:56:39.000 320 33491.19 543.80 2271.90 32.32 2014-11-16 04:56:40.000 320 33491.19 543.81 2271.91 32.32 2014-11-16 04:56:41.000 320 33491.19 543.85 2271.88 32.32 2014-11-16 04:56:42.000 320 33491.25 543.84 2271.93 32.32 2014-11-16 04:56:43.000 320 33491.24 543.86 2272.07 32.32 2014-11-16 04:56:44.000 320 33491.18 543.89 2271.99 32.31 2014-11-16 04:56:45.000 320 33491.22 543.92 2271.99 32.31 2014-11-16 04:56:46.000 320 33491.24 543.91 2271.93 32.31 2014-11-16 04:56:47.000 320 33491.28 543.94 2271.96 32.31 2014-11-16 04:56:48.000 320 33491.28 543.92 2272.03 32.31 2014-11-16 04:56:49.000 320 33491.22 543.93 2271.98 32.31 2014-11-16 04:56:50.000 320 33491.27 543.92 2271.97 32.31 2014-11-16 04:56:51.000 320 33491.30 543.91 2271.99 32.31 2014-11-16 04:56:52.000 320 33491.28 543.92 2271.92 32.31 2014-11-16 04:56:53.000 320 33491.28 543.93 2272.07 32.32 2014-11-16 04:56:54.000 320 33491.32 543.91 2271.96 32.31 2014-11-16 04:56:55.000 320 33491.40 543.95 2272.02 32.31 2014-11-16 04:56:56.000 320 33491.25 543.96 2271.96 32.31 2014-11-16 04:56:57.000 320 33491.56 543.96 2272.04 32.32 2014-11-16 04:56:58.000 320 33491.31 543.93 2271.99 32.32 2014-11-16 04:56:59.000 320 33491.50 543.91 2271.95 32.32 2014-11-16 04:57:00.000 320 33491.39 543.98 2272.01 32.32 2014-11-16 04:57:01.000 320 33491.42 543.95 2272.02 32.32 2014-11-16 04:57:02.000 320 33491.36 543.95 2271.95 32.32 2014-11-16 04:57:03.000 320 33491.47 544.01 2272.01 32.31 2014-11-16 04:57:04.000 320 33491.46 544.01 2271.99 32.32 2014-11-16 04:57:05.000 320 33491.43 544.01 2271.90 32.31 2014-11-16 04:57:06.000 320 33491.49 544.01 2271.97 32.31 2014-11-16 04:57:07.000 320 33491.39 543.99 2271.92 32.31 2014-11-16 04:57:08.000 320 33491.52 544.00 2271.90 32.32 2014-11-16 04:57:09.000 320 33491.58 544.00 2271.95 32.31 2014-11-16 04:57:10.000 320 33491.44 544.02 2271.90 32.31 2014-11-16 04:57:11.000 320 33491.54 544.05 2271.89 32.31 2014-11-16 04:57:12.000 320 33491.53 544.06 2271.94 32.31 2014-11-16 04:57:12.000 320 33491.47 544.09 2271.89 32.31 2014-11-16 04:57:14.000 320 33491.55 544.09 2271.93 32.31 2014-11-16 04:57:15.000 320 33491.47 544.09 2271.92 32.31 2014-11-16 04:57:16.000 320 33491.56 544.05 2271.92 32.31 2014-11-16 04:57:17.000 320 33491.61 544.08 2271.96 32.31 2014-11-16 04:57:18.000 320 33491.65 544.05 2271.83 32.31 2014-11-16 04:57:19.000 320 33491.53 544.06 2271.95 32.31 2014-11-16 04:57:20.000 320 33491.65 544.06 2272.01 32.31 2014-11-16 04:57:21.000 320 33491.74 544.07 2271.93 32.31 2014-11-16 04:57:22.000 320 33491.59 544.05 2271.91 32.31 2014-11-16 04:57:23.000 320 33491.72 544.10 2271.92 32.31 2014-11-16 04:57:24.000 320 33491.73 544.12 2272.01 32.31 2014-11-16 04:57:25.000 320 33491.84 544.14 2271.92 32.31 2014-11-16 04:57:25.000 320 33491.77 544.09 2271.97 32.31 2014-11-16 04:57:27.000 320 33491.69 544.13 2271.94 32.31 2014-11-16 04:57:28.000 320 33491.83 544.14 2271.88 32.31 2014-11-16 04:57:29.000 320 33491.83 544.18 2271.91 32.31 2014-11-16 04:57:30.000 320 33491.88 544.21 2271.96 32.31 2014-11-16 04:57:31.000 320 33491.74 544.18 2271.97 32.31 2014-11-16 04:57:32.000 320 33491.92 544.23 2271.84 32.31 2014-11-16 04:57:33.000 320 33491.89 544.22 2271.93 32.31 2014-11-16 04:57:34.000 320 33491.86 544.22 2271.95 32.31 2014-11-16 04:57:35.000 320 33491.75 544.23 2271.93 32.31 2014-11-16 04:57:36.000 320 33491.76 544.21 2271.96 32.31 2014-11-16 04:57:37.000 320 33491.74 544.23 2271.89 32.31 2014-11-16 04:57:38.000 320 33491.70 544.25 2271.95 32.31 2014-11-16 04:57:39.000 320 33491.71 544.27 2271.95 32.31 2014-11-16 04:57:40.000 320 33491.74 544.28 2271.92 32.31 2014-11-16 04:57:41.000 320 33491.67 544.25 2271.89 32.31 2014-11-16 04:57:42.000 320 33491.69 544.25 2271.89 32.31 2014-11-16 04:57:43.000 320 33491.69 544.25 2271.93 32.31 2014-11-16 04:57:44.000 320 33491.62 544.25 2271.92 32.31 2014-11-16 04:57:45.000 320 33491.67 544.26 2271.90 32.31 2014-11-16 04:57:46.000 320 33491.57 544.25 2271.90 32.31 2014-11-16 04:57:47.000 320 33491.50 544.26 2272.00 32.31 2014-11-16 04:57:48.000 320 33491.52 544.26 2271.92 32.31 2014-11-16 04:57:49.000 320 33491.49 544.21 2271.98 32.31 2014-11-16 04:57:50.000 320 33491.47 544.27 2271.99 32.31 2014-11-16 04:57:51.000 320 33491.47 544.21 2271.95 32.31 2014-11-16 04:57:52.000 320 33491.50 544.20 2271.94 32.31 2014-11-16 04:57:53.000 320 33491.45 544.20 2272.05 32.31 2014-11-16 04:57:54.000 320 33491.42 544.22 2272.02 32.31 2014-11-16 04:57:55.000 320 33491.42 544.20 2272.01 32.31 2014-11-16 04:57:56.000 320 33491.57 544.14 2272.02 32.31 2014-11-16 04:57:57.000 320 33491.45 544.16 2272.02 32.31 2014-11-16 04:57:58.000 320 33491.42 544.20 2271.98 32.31 2014-11-16 04:57:59.000 320 33491.47 544.17 2272.00 32.31 2014-11-16 04:58:00.000 320 33491.57 544.16 2272.04 32.31 2014-11-16 04:58:01.000 320 33491.57 544.14 2272.12 32.31 2014-11-16 04:58:02.000 320 33491.65 544.13 2272.08 32.31 2014-11-16 04:58:03.000 320 33491.58 544.15 2271.96 32.31 2014-11-16 04:58:04.000 320 33491.67 544.12 2271.91 32.31 2014-11-16 04:58:05.000 320 33491.68 544.12 2271.99 32.31 2014-11-16 04:58:06.000 320 33491.76 544.17 2272.01 32.31 2014-11-16 04:58:06.000 320 33491.77 544.09 2271.91 32.31 2014-11-16 04:58:08.000 320 33491.84 544.14 2272.02 32.31 2014-11-16 04:58:09.000 320 33491.85 544.16 2272.02 32.31 2014-11-16 04:58:10.000 320 33491.89 544.19 2272.08 32.31 2014-11-16 04:58:11.000 320 33492.01 544.24 2271.94 32.31 2014-11-16 04:58:12.000 320 33492.00 544.21 2272.08 32.31 2014-11-16 04:58:13.000 320 33492.04 544.24 2272.00 32.31 2014-11-16 04:58:14.000 320 33492.01 544.25 2271.96 32.31 2014-11-16 04:58:15.000 320 33492.02 544.23 2271.95 32.31 2014-11-16 04:58:16.000 320 33491.96 544.24 2271.93 32.31 2014-11-16 04:58:17.000 320 33492.13 544.26 2271.91 32.31 2014-11-16 04:58:18.000 320 33492.10 544.29 2271.89 32.31 2014-11-16 04:58:19.000 320 33492.15 544.28 2271.95 32.31 2014-11-16 04:58:19.000 320 33492.14 544.29 2271.94 32.31 2014-11-16 04:58:21.000 320 33492.20 544.32 2271.96 32.31 2014-11-16 04:58:22.000 320 33492.12 544.33 2271.96 32.31 2014-11-16 04:58:23.000 320 33492.21 544.35 2271.96 32.31 2014-11-16 04:58:24.000 320 33492.22 544.36 2271.96 32.31 2014-11-16 04:58:25.000 320 33492.12 544.35 2271.86 32.31 2014-11-16 04:58:26.000 320 33492.20 544.34 2271.95 32.31 2014-11-16 04:58:27.000 320 33492.21 544.35 2271.80 32.31 2014-11-16 04:58:28.000 320 33492.21 544.36 2271.84 32.31 2014-11-16 04:58:29.000 320 33492.18 544.32 2271.92 32.31 2014-11-16 04:58:30.000 320 33492.26 544.36 2271.92 32.31 2014-11-16 04:58:31.000 320 33492.17 544.31 2271.86 32.31 2014-11-16 04:58:32.000 320 33492.22 544.32 2271.92 32.31 2014-11-16 04:58:33.000 320 33492.26 544.34 2271.94 32.31 2014-11-16 04:58:34.000 320 33492.19 544.29 2271.93 32.31 2014-11-16 04:58:35.000 320 33492.25 544.31 2271.83 32.31 2014-11-16 04:58:36.000 320 33492.26 544.25 2271.86 32.31 2014-11-16 04:58:37.000 320 33492.26 544.28 2271.90 32.31 2014-11-16 04:58:38.000 320 33492.22 544.27 2271.88 32.31 2014-11-16 04:58:39.000 320 33492.29 544.26 2271.93 32.31 2014-11-16 04:58:40.000 320 33492.22 544.21 2271.89 32.31 2014-11-16 04:58:41.000 320 33492.27 544.19 2271.92 32.31 2014-11-16 04:58:42.000 320 33492.19 544.21 2271.89 32.31 2014-11-16 04:58:43.000 320 33492.29 544.18 2271.88 32.31 2014-11-16 04:58:44.000 320 33492.08 544.21 2271.92 32.31 2014-11-16 04:58:45.000 320 33492.16 544.25 2271.83 32.31 2014-11-16 04:58:46.000 320 33492.14 544.21 2271.87 32.31 2014-11-16 04:58:47.000 320 33492.10 544.19 2271.89 32.31 2014-11-16 04:58:48.000 320 33492.12 544.21 2271.93 32.31 2014-11-16 04:58:49.000 320 33492.10 544.17 2271.88 32.31 2014-11-16 04:58:50.000 320 33492.00 544.16 2271.85 32.31 2014-11-16 04:58:51.000 320 33491.96 544.20 2271.86 32.31 2014-11-16 04:58:52.000 320 33491.90 544.17 2271.85 32.31 2014-11-16 04:58:53.000 320 33491.93 544.14 2271.91 32.31 2014-11-16 04:58:54.000 320 33491.81 544.12 2271.88 32.31 2014-11-16 04:58:55.000 320 33491.86 544.09 2271.89 32.31 2014-11-16 04:58:56.000 320 33491.75 544.08 2271.92 32.31 2014-11-16 04:58:57.000 320 33491.70 544.08 2271.90 32.31 2014-11-16 04:58:58.000 320 33491.72 544.07 2271.94 32.31 2014-11-16 04:58:59.000 320 33491.68 544.08 2271.90 32.31 2014-11-16 04:59:00.000 320 33491.62 544.06 2271.90 32.31 2014-11-16 04:59:00.000 320 33491.56 544.07 2271.96 32.31 2014-11-16 04:59:02.000 320 33491.61 544.05 2272.00 32.31 2014-11-16 04:59:03.000 320 33491.50 544.03 2271.95 32.31 2014-11-16 04:59:04.000 320 33491.53 544.02 2271.98 32.31 2014-11-16 04:59:05.000 320 33491.55 544.04 2271.95 32.31 2014-11-16 04:59:06.000 320 33491.46 544.01 2272.02 32.31 2014-11-16 04:59:07.000 320 33491.43 544.04 2272.01 32.31 2014-11-16 04:59:08.000 320 33491.55 544.04 2272.08 32.31 2014-11-16 04:59:09.000 320 33491.30 543.99 2272.06 32.31 2014-11-16 04:59:10.000 320 33491.37 543.96 2272.02 32.31 2014-11-16 04:59:11.000 320 33491.33 544.01 2272.07 32.31 2014-11-16 04:59:12.000 320 33491.34 543.98 2272.06 32.31 2014-11-16 04:59:13.000 320 33491.24 544.03 2271.98 32.31 2014-11-16 04:59:13.000 320 33491.24 544.00 2272.11 32.31 2014-11-16 04:59:15.000 320 33491.22 544.02 2272.09 32.31 2014-11-16 04:59:16.000 320 33491.20 544.00 2272.09 32.31 2014-11-16 04:59:17.000 320 33491.17 543.98 2272.12 32.31 2014-11-16 04:59:18.000 320 33491.14 544.01 2272.07 32.31 2014-11-16 04:59:19.000 320 33491.17 543.99 2272.18 32.31 2014-11-16 04:59:20.000 320 33491.18 544.03 2272.11 32.31 2014-11-16 04:59:21.000 320 33491.10 544.05 2272.13 32.31 2014-11-16 04:59:22.000 320 33491.02 544.07 2272.17 32.31 2014-11-16 04:59:23.000 320 33491.03 544.04 2272.19 32.31 2014-11-16 04:59:24.000 320 33491.01 544.07 2272.14 32.31 2014-11-16 04:59:25.000 320 33491.03 544.04 2272.17 32.31 2014-11-16 04:59:26.000 320 33490.95 544.05 2272.14 32.31 2014-11-16 04:59:27.000 320 33490.90 544.07 2272.21 32.31 2014-11-16 04:59:28.000 320 33490.92 544.09 2272.22 32.31 2014-11-16 04:59:29.000 320 33490.93 544.05 2272.24 32.31 2014-11-16 04:59:30.000 320 33490.96 544.12 2272.25 32.31 2014-11-16 04:59:31.000 320 33490.91 544.08 2272.30 32.31 2014-11-16 04:59:32.000 320 33490.81 544.09 2272.30 32.31 2014-11-16 04:59:33.000 320 33490.92 544.12 2272.31 32.31 2014-11-16 04:59:34.000 320 33490.78 544.12 2272.19 32.31 2014-11-16 04:59:35.000 320 33490.75 544.11 2272.43 32.31 2014-11-16 04:59:36.000 320 33490.68 544.14 2272.30 32.31 2014-11-16 04:59:37.000 320 33490.72 544.14 2272.26 32.31 2014-11-16 04:59:38.000 320 33490.63 544.14 2272.29 32.31 2014-11-16 04:59:39.000 320 33490.64 544.17 2272.38 32.31 2014-11-16 04:59:40.000 320 33490.56 544.18 2272.34 32.31 2014-11-16 04:59:41.000 320 33490.61 544.15 2272.27 32.31 2014-11-16 04:59:42.000 320 33490.56 544.19 2272.43 32.31 2014-11-16 04:59:43.000 320 33490.54 544.14 2272.33 32.31 2014-11-16 04:59:44.000 320 33490.58 544.16 2272.38 32.31 2014-11-16 04:59:45.000 320 33490.56 544.14 2272.33 32.31 2014-11-16 04:59:46.000 320 33490.49 544.21 2272.34 32.31 2014-11-16 04:59:47.000 320 33490.54 544.26 2272.28 32.31 2014-11-16 04:59:48.000 320 33490.50 544.26 2272.40 32.31 2014-11-16 04:59:49.000 320 33490.47 544.27 2272.39 32.31 2014-11-16 04:59:50.000 320 33490.52 544.27 2272.39 32.31 2014-11-16 04:59:51.000 320 33490.62 544.32 2272.47 32.31 2014-11-16 04:59:52.000 320 33490.49 544.32 2272.36 32.31 2014-11-16 04:59:53.000 320 33490.56 544.35 2272.49 32.31 2014-11-16 04:59:54.000 320 33490.50 544.32 2272.40 32.31 2014-11-16 04:59:54.000 320 33490.57 544.33 2272.43 32.31 2014-11-16 04:59:56.000 320 33490.48 544.35 2272.39 32.31 2014-11-16 04:59:57.000 320 33490.50 544.36 2272.48 32.31 2014-11-16 04:59:58.000 320 33490.50 544.35 2272.43 32.31 2014-11-16 04:59:59.000 320 33490.47 544.41 2272.52 32.31 2014-11-16 05:00:00.000 320 33490.44 544.43 2272.47 32.31 2014-11-16 05:00:01.000 320 33490.47 544.45 2272.42 32.31 2014-11-16 05:00:02.000 320 33490.38 544.51 2272.44 32.31 2014-11-16 05:00:03.000 320 33490.35 544.48 2272.49 32.31 2014-11-16 05:00:04.000 320 33490.38 544.51 2272.52 32.31 2014-11-16 05:00:05.000 320 33490.50 544.59 2272.47 32.31 2014-11-16 05:00:06.000 320 33490.47 544.55 2272.45 32.31 2014-11-16 05:00:07.000 320 33490.45 544.54 2272.43 32.31 2014-11-16 05:00:07.000 320 33490.44 544.55 2272.45 32.31 2014-11-16 05:00:09.000 320 33490.39 544.58 2272.47 32.31 2014-11-16 05:00:10.000 320 33490.40 544.57 2272.49 32.31 2014-11-16 05:00:11.000 320 33490.41 544.62 2272.47 32.31 2014-11-16 05:00:12.000 320 33490.36 544.62 2272.47 32.31 2014-11-16 05:00:13.000 320 33490.36 544.64 2272.51 32.31 2014-11-16 05:00:14.000 320 33490.35 544.69 2272.57 32.31 2014-11-16 05:00:15.000 320 33490.35 544.68 2272.51 32.31 2014-11-16 05:00:16.000 320 33490.37 544.68 2272.52 32.31 2014-11-16 05:00:17.000 320 33490.40 544.69 2272.55 32.31 2014-11-16 05:00:18.000 320 33490.35 544.70 2272.57 32.31 2014-11-16 05:00:19.000 320 33490.38 544.68 2272.51 32.31 2014-11-16 05:00:20.000 320 33490.46 544.68 2272.55 32.31 2014-11-16 05:00:21.000 320 33490.33 544.71 2272.49 32.31 2014-11-16 05:00:22.000 320 33490.37 544.73 2272.55 32.31 2014-11-16 05:00:23.000 320 33490.37 544.74 2272.55 32.31 2014-11-16 05:00:24.000 320 33490.40 544.76 2272.60 32.31 2014-11-16 05:00:25.000 320 33490.34 544.78 2272.62 32.31 2014-11-16 05:00:26.000 320 33490.35 544.84 2272.54 32.31 2014-11-16 05:00:27.000 320 33490.35 544.82 2272.60 32.31 2014-11-16 05:00:28.000 320 33490.36 544.82 2272.56 32.31 2014-11-16 05:00:29.000 320 33490.41 544.88 2272.55 32.31 2014-11-16 05:00:30.000 320 33490.37 544.85 2272.70 32.31 2014-11-16 05:00:31.000 320 33490.46 544.91 2272.60 32.31 2014-11-16 05:00:32.000 320 33490.32 544.87 2272.60 32.31 2014-11-16 05:00:33.000 320 33490.32 544.95 2272.55 32.31 2014-11-16 05:00:34.000 320 33490.40 544.92 2272.57 32.31 2014-11-16 05:00:35.000 320 33490.31 544.95 2272.63 32.31 2014-11-16 05:00:36.000 320 33490.34 544.94 2272.53 32.31 2014-11-16 05:00:37.000 320 33490.28 544.97 2272.57 32.31 2014-11-16 05:00:38.000 320 33490.35 544.97 2272.58 32.31 2014-11-16 05:00:39.000 320 33490.34 545.01 2272.62 32.31 2014-11-16 05:00:40.000 320 33490.29 545.04 2272.60 32.31 2014-11-16 05:00:41.000 320 33490.35 545.04 2272.65 32.31 2014-11-16 05:00:42.000 320 33490.31 545.00 2272.62 32.31 2014-11-16 05:00:43.000 320 33490.25 545.04 2272.61 32.31 2014-11-16 05:00:44.000 320 33490.37 545.04 2272.68 32.31 2014-11-16 05:00:45.000 320 33490.27 545.04 2272.65 32.31 2014-11-16 05:00:46.000 320 33490.33 545.07 2272.64 32.31 2014-11-16 05:00:47.000 320 33490.28 545.10 2272.65 32.31 2014-11-16 05:00:48.000 320 33490.18 545.08 2272.71 32.31 2014-11-16 05:00:48.000 320 33490.28 545.06 2272.64 32.31 2014-11-16 05:00:50.000 320 33490.28 545.08 2272.63 32.31 2014-11-16 05:00:51.000 320 33490.19 545.09 2272.72 32.31 2014-11-16 05:00:52.000 320 33490.21 545.07 2272.64 32.31 2014-11-16 05:00:53.000 320 33490.17 545.07 2272.60 32.31 2014-11-16 05:00:54.000 320 33490.18 545.09 2272.62 32.31 2014-11-16 05:00:55.000 320 33490.21 545.10 2272.66 32.31 2014-11-16 05:00:56.000 320 33490.22 545.08 2272.66 32.31 2014-11-16 05:00:57.000 320 33490.18 545.10 2272.75 32.31 2014-11-16 05:00:58.000 320 33490.13 545.10 2272.67 32.31 2014-11-16 05:00:59.000 320 33490.22 545.12 2272.62 32.31 2014-11-16 05:01:00.000 320 33490.15 545.13 2272.66 32.31 2014-11-16 05:01:01.000 320 33490.19 545.10 2272.72 32.31 2014-11-16 05:01:01.000 320 33490.16 545.10 2272.76 32.31 2014-11-16 05:01:03.000 320 33490.31 545.18 2272.73 32.31 2014-11-16 05:01:04.000 320 33490.33 545.20 2272.71 32.31 2014-11-16 05:01:05.000 320 33490.35 545.21 2272.85 32.31 2014-11-16 05:01:06.000 320 33490.43 545.23 2272.67 32.31 2014-11-16 05:01:07.000 320 33490.35 545.24 2272.73 32.31 2014-11-16 05:01:08.000 320 33490.49 545.25 2272.68 32.31 2014-11-16 05:01:09.000 320 33490.49 545.30 2272.70 32.31 2014-11-16 05:01:10.000 320 33490.47 545.29 2272.74 32.31 2014-11-16 05:01:11.000 320 33490.48 545.32 2272.80 32.31 2014-11-16 05:01:12.000 320 33490.56 545.33 2272.73 32.31 2014-11-16 05:01:13.000 320 33490.56 545.35 2272.77 32.31 2014-11-16 05:01:14.000 320 33490.50 545.40 2272.71 32.31 2014-11-16 05:01:15.000 320 33490.51 545.40 2272.75 32.31 2014-11-16 05:01:16.000 320 33490.55 545.38 2272.67 32.31 2014-11-16 05:01:17.000 320 33490.57 545.45 2272.71 32.31 2014-11-16 05:01:18.000 320 33490.61 545.50 2272.60 32.31 2014-11-16 05:01:19.000 320 33490.65 545.44 2272.65 32.31 2014-11-16 05:01:20.000 320 33490.60 545.50 2272.64 32.31 2014-11-16 05:01:21.000 320 33490.69 545.52 2272.74 32.31 2014-11-16 05:01:22.000 320 33490.66 545.50 2272.71 32.31 2014-11-16 05:01:23.000 320 33490.68 545.49 2272.64 32.31 2014-11-16 05:01:24.000 320 33490.72 545.52 2272.69 32.31 2014-11-16 05:01:25.000 320 33490.77 545.51 2272.60 32.31 2014-11-16 05:01:26.000 320 33490.69 545.50 2272.66 32.31 2014-11-16 05:01:27.000 320 33490.71 545.48 2272.62 32.31 2014-11-16 05:01:28.000 320 33490.66 545.45 2272.60 32.31 2014-11-16 05:01:29.000 320 33490.75 545.43 2272.65 32.31 2014-11-16 05:01:30.000 320 33490.73 545.47 2272.65 32.31 2014-11-16 05:01:31.000 320 33490.79 545.40 2272.56 32.31 2014-11-16 05:01:32.000 320 33490.84 545.44 2272.62 32.31 2014-11-16 05:01:33.000 320 33490.79 545.43 2272.64 32.31 2014-11-16 05:01:34.000 320 33490.91 545.41 2272.67 32.31 2014-11-16 05:01:35.000 320 33490.84 545.38 2272.64 32.31 2014-11-16 05:01:36.000 320 33490.81 545.37 2272.70 32.31 2014-11-16 05:01:37.000 320 33490.79 545.38 2272.65 32.31 2014-11-16 05:01:38.000 320 33490.76 545.36 2272.56 32.31 2014-11-16 05:01:39.000 320 33490.78 545.34 2272.64 32.31 2014-11-16 05:01:40.000 320 33490.79 545.30 2272.58 32.31 2014-11-16 05:01:41.000 320 33490.84 545.35 2272.60 32.31 2014-11-16 05:01:42.000 320 33490.83 545.34 2272.57 32.31 2014-11-16 05:01:42.000 320 33490.84 545.31 2272.57 32.31 2014-11-16 05:01:44.000 320 33490.76 545.29 2272.58 32.31 2014-11-16 05:01:45.000 320 33490.79 545.28 2272.57 32.31 2014-11-16 05:01:46.000 320 33490.81 545.27 2272.54 32.31 2014-11-16 05:01:47.000 320 33490.86 545.26 2272.48 32.31 2014-11-16 05:01:48.000 320 33490.84 545.27 2272.60 32.31 2014-11-16 05:01:49.000 320 33490.87 545.25 2272.59 32.31 2014-11-16 05:01:50.000 320 33490.94 545.21 2272.57 32.31 2014-11-16 05:01:51.000 320 33490.94 545.24 2272.55 32.31 2014-11-16 05:01:52.000 320 33490.87 545.23 2272.54 32.31 2014-11-16 05:01:53.000 320 33491.00 545.19 2272.56 32.31 2014-11-16 05:01:54.000 320 33491.03 545.20 2272.61 32.31 2014-11-16 05:01:55.000 320 33490.93 545.22 2272.50 32.31 2014-11-16 05:01:55.000 320 33491.12 545.22 2272.52 32.31 2014-11-16 05:01:57.000 320 33491.05 545.20 2272.57 32.31 2014-11-16 05:01:58.000 320 33491.08 545.23 2272.52 32.31 2014-11-16 05:01:59.000 320 33491.15 545.23 2272.45 32.31 2014-11-16 05:02:00.000 320 33491.14 545.23 2272.51 32.31 2014-11-16 05:02:01.000 320 33491.21 545.22 2272.50 32.31 2014-11-16 05:02:02.000 320 33491.27 545.24 2272.52 32.31 2014-11-16 05:02:03.000 320 33491.21 545.19 2272.50 32.31 2014-11-16 05:02:04.000 320 33491.21 545.18 2272.47 32.31 2014-11-16 05:02:05.000 320 33491.29 545.25 2272.44 32.31 2014-11-16 05:02:06.000 320 33491.29 545.26 2272.37 32.31 2014-11-16 05:02:07.000 320 33491.21 545.25 2272.52 32.31 2014-11-16 05:02:08.000 320 33491.42 545.24 2272.42 32.31 2014-11-16 05:02:09.000 320 33491.33 545.26 2272.43 32.31 2014-11-16 05:02:10.000 320 33491.39 545.25 2272.45 32.31 2014-11-16 05:02:11.000 320 33491.52 545.30 2272.38 32.31 2014-11-16 05:02:12.000 320 33491.55 545.28 2272.36 32.31 2014-11-16 05:02:13.000 320 33491.61 545.28 2272.45 32.31 2014-11-16 05:02:14.000 320 33491.57 545.29 2272.33 32.31 2014-11-16 05:02:15.000 320 33491.68 545.29 2272.34 32.31 2014-11-16 05:02:16.000 320 33491.67 545.28 2272.37 32.31 2014-11-16 05:02:17.000 320 33491.72 545.37 2272.34 32.31 2014-11-16 05:02:18.000 320 33491.72 545.37 2272.36 32.31 2014-11-16 05:02:19.000 320 33491.71 545.39 2272.37 32.31 2014-11-16 05:02:20.000 320 33491.75 545.37 2272.32 32.31 2014-11-16 05:02:21.000 320 33491.90 545.36 2272.38 32.31 2014-11-16 05:02:22.000 320 33491.84 545.38 2272.32 32.31 2014-11-16 05:02:23.000 320 33491.84 545.42 2272.39 32.31 2014-11-16 05:02:24.000 320 33491.90 545.43 2272.21 32.31 2014-11-16 05:02:25.000 320 33491.87 545.41 2272.23 32.31 2014-11-16 05:02:26.000 320 33491.98 545.43 2272.33 32.31 2014-11-16 05:02:27.000 320 33491.99 545.42 2272.25 32.31 2014-11-16 05:02:28.000 320 33491.99 545.43 2272.30 32.31 2014-11-16 05:02:29.000 320 33492.05 545.48 2272.32 32.31 2014-11-16 05:02:30.000 320 33492.14 545.43 2272.20 32.31 2014-11-16 05:02:31.000 320 33492.11 545.41 2272.20 32.31 2014-11-16 05:02:32.000 320 33492.10 545.45 2272.26 32.31 2014-11-16 05:02:33.000 320 33492.25 545.41 2272.23 32.31 2014-11-16 05:02:34.000 320 33492.26 545.44 2272.23 32.31 2014-11-16 05:02:35.000 320 33492.24 545.46 2272.22 32.31 2014-11-16 05:02:36.000 320 33492.35 545.43 2272.26 32.31 2014-11-16 05:02:36.000 320 33492.32 545.41 2272.23 32.31 2014-11-16 05:02:38.000 320 33492.50 545.50 2272.13 32.31 2014-11-16 05:02:39.000 320 33492.42 545.41 2272.24 32.31 2014-11-16 05:02:40.000 320 33492.41 545.42 2272.17 32.31 2014-11-16 05:02:41.000 320 33492.61 545.44 2272.17 32.31 2014-11-16 05:02:42.000 320 33492.63 545.40 2272.26 32.31 2014-11-16 05:02:43.000 320 33492.55 545.41 2272.17 32.31 2014-11-16 05:02:44.000 320 33492.67 545.42 2272.18 32.31 2014-11-16 05:02:45.000 320 33492.75 545.40 2272.16 32.31 2014-11-16 05:02:46.000 320 33492.74 545.39 2272.06 32.31 2014-11-16 05:02:47.000 320 33492.70 545.41 2272.08 32.31 2014-11-16 05:02:48.000 320 33492.73 545.40 2272.16 32.31 2014-11-16 05:02:49.000 320 33492.71 545.36 2272.11 32.31 2014-11-16 05:02:49.000 320 33492.83 545.36 2272.16 32.31 2014-11-16 05:02:51.000 320 33492.73 545.35 2272.11 32.31 2014-11-16 05:02:52.000 320 33492.79 545.32 2272.09 32.31 2014-11-16 05:02:53.000 320 33492.89 545.33 2271.96 32.31 2014-11-16 05:02:54.000 320 33492.80 545.31 2272.08 32.31 2014-11-16 05:02:55.000 320 33492.79 545.31 2272.02 32.31 2014-11-16 05:02:56.000 320 33492.88 545.31 2271.93 32.31 2014-11-16 05:02:57.000 320 33492.76 545.24 2272.08 32.31 2014-11-16 05:02:58.000 320 33492.78 545.25 2272.06 32.31 2014-11-16 05:02:59.000 320 33492.79 545.25 2272.11 32.31 2014-11-16 05:03:00.000 320 33492.76 545.19 2272.08 32.31 2014-11-16 05:03:01.000 320 33492.79 545.17 2272.00 32.31 2014-11-16 05:03:02.000 320 33492.82 545.12 2272.07 32.31 2014-11-16 05:03:03.000 320 33492.68 545.12 2272.03 32.31 2014-11-16 05:03:04.000 320 33492.71 545.10 2272.05 32.31 2014-11-16 05:03:05.000 320 33492.77 545.08 2271.95 32.31 2014-11-16 05:03:06.000 320 33492.82 545.07 2272.01 32.31 2014-11-16 05:03:07.000 320 33492.78 545.04 2272.10 32.31 2014-11-16 05:03:08.000 320 33492.78 545.04 2272.08 32.31 2014-11-16 05:03:09.000 320 33492.85 545.04 2272.03 32.31 2014-11-16 05:03:10.000 320 33492.75 545.04 2272.03 32.31 2014-11-16 05:03:11.000 320 33492.85 544.98 2272.17 32.31 2014-11-16 05:03:12.000 320 33492.89 544.97 2272.07 32.31 2014-11-16 05:03:13.000 320 33492.86 545.00 2272.02 32.31 2014-11-16 05:03:14.000 320 33492.89 544.97 2272.12 32.31 2014-11-16 05:03:15.000 320 33492.92 544.93 2272.05 32.31 2014-11-16 05:03:16.000 320 33492.88 544.91 2272.05 32.31 2014-11-16 05:03:17.000 320 33492.96 544.97 2272.08 32.31 2014-11-16 05:03:18.000 320 33493.03 544.94 2272.04 32.31 2014-11-16 05:03:19.000 320 33493.08 544.90 2272.02 32.31 2014-11-16 05:03:20.000 320 33492.97 544.93 2272.07 32.31 2014-11-16 05:03:21.000 320 33493.07 544.94 2272.02 32.31 2014-11-16 05:03:22.000 320 33493.11 544.92 2271.99 32.31 2014-11-16 05:03:23.000 320 33493.16 544.91 2272.08 32.31 2014-11-16 05:03:24.000 320 33493.20 544.90 2271.98 32.31 2014-11-16 05:03:25.000 320 33493.19 544.89 2272.03 32.31 2014-11-16 05:03:26.000 320 33493.24 544.89 2272.03 32.31 2014-11-16 05:03:27.000 320 33493.18 544.94 2272.02 32.31 2014-11-16 05:03:28.000 320 33493.20 544.94 2272.02 32.31 2014-11-16 05:03:29.000 320 33493.20 544.89 2271.97 32.31 2014-11-16 05:03:30.000 320 33493.21 544.88 2272.05 32.31 2014-11-16 05:03:30.000 320 33493.21 544.90 2272.07 32.31 2014-11-16 05:03:32.000 320 33493.28 544.82 2272.02 32.31 2014-11-16 05:03:33.000 320 33493.14 544.88 2271.98 32.31 2014-11-16 05:03:34.000 320 33493.20 544.88 2272.08 32.31 2014-11-16 05:03:35.000 320 33493.15 544.88 2271.91 32.31 2014-11-16 05:03:36.000 320 33493.17 544.89 2272.06 32.31 2014-11-16 05:03:37.000 320 33493.23 544.84 2271.95 32.31 2014-11-16 05:03:38.000 320 33493.27 544.85 2272.05 32.31 2014-11-16 05:03:39.000 320 33493.17 544.84 2271.98 32.31 2014-11-16 05:03:40.000 320 33493.06 544.83 2271.98 32.31 2014-11-16 05:03:41.000 320 33493.10 544.82 2272.05 32.31 2014-11-16 05:03:42.000 320 33493.05 544.83 2271.97 32.31 2014-11-16 05:03:43.000 320 33493.00 544.80 2272.07 32.31 2014-11-16 05:03:43.000 320 33492.96 544.79 2272.02 32.31 2014-11-16 05:03:45.000 320 33493.06 544.79 2272.02 32.31 2014-11-16 05:03:46.000 320 33492.89 544.76 2272.05 32.31 2014-11-16 05:03:47.000 320 33492.95 544.75 2272.07 32.31 2014-11-16 05:03:48.000 320 33492.89 544.76 2272.07 32.31 2014-11-16 05:03:49.000 320 33492.85 544.71 2272.02 32.31 2014-11-16 05:03:50.000 320 33492.90 544.73 2272.08 32.31 2014-11-16 05:03:51.000 320 33492.89 544.70 2272.01 32.31 2014-11-16 05:03:52.000 320 33492.82 544.72 2271.98 32.31 2014-11-16 05:03:53.000 320 33492.83 544.70 2272.07 32.31 2014-11-16 05:03:54.000 320 33492.81 544.67 2272.07 32.31 2014-11-16 05:03:55.000 320 33492.77 544.68 2271.97 32.31 2014-11-16 05:03:56.000 320 33492.80 544.67 2272.03 32.31 2014-11-16 05:03:57.000 320 33492.77 544.63 2272.03 32.31 2014-11-16 05:03:58.000 320 33492.79 544.62 2272.08 32.31 2014-11-16 05:03:59.000 320 33492.83 544.66 2272.08 32.31 2014-11-16 05:04:00.000 320 33492.77 544.65 2272.12 32.31 2014-11-16 05:04:01.000 320 33492.78 544.68 2272.02 32.31 2014-11-16 05:04:02.000 320 33492.83 544.66 2272.04 32.31 2014-11-16 05:04:03.000 320 33492.83 544.68 2272.08 32.31 2014-11-16 05:04:04.000 320 33492.93 544.67 2272.10 32.31 2014-11-16 05:04:05.000 320 33492.90 544.66 2272.05 32.31 2014-11-16 05:04:06.000 320 33492.85 544.72 2272.02 32.31 2014-11-16 05:04:07.000 320 33492.83 544.73 2272.13 32.31 2014-11-16 05:04:08.000 320 33493.04 544.71 2272.16 32.31 2014-11-16 05:04:09.000 320 33492.96 544.75 2272.13 32.31 2014-11-16 05:04:10.000 320 33493.01 544.74 2272.13 32.31 2014-11-16 05:04:11.000 320 33493.04 544.76 2272.11 32.31 2014-11-16 05:04:12.000 320 33493.07 544.72 2272.12 32.31 2014-11-16 05:04:13.000 320 33493.03 544.74 2272.14 32.31 2014-11-16 05:04:14.000 320 33493.02 544.79 2272.13 32.31 2014-11-16 05:04:15.000 320 33493.12 544.76 2272.09 32.31 2014-11-16 05:04:16.000 320 33493.12 544.76 2272.09 32.31 2014-11-16 05:04:17.000 320 33493.13 544.82 2272.11 32.31 2014-11-16 05:04:18.000 320 33493.09 544.80 2272.12 32.31 2014-11-16 05:04:19.000 320 33493.11 544.80 2272.05 32.31 2014-11-16 05:04:20.000 320 33493.13 544.79 2272.01 32.31 2014-11-16 05:04:21.000 320 33493.07 544.82 2272.14 32.31 2014-11-16 05:04:22.000 320 33493.10 544.82 2272.08 32.31 2014-11-16 05:04:23.000 320 33493.11 544.78 2272.12 32.31 2014-11-16 05:04:24.000 320 33493.07 544.80 2272.10 32.31 2014-11-16 05:04:24.000 320 33493.05 544.80 2272.03 32.31 2014-11-16 05:04:26.000 320 33493.06 544.79 2272.12 32.31 2014-11-16 05:04:27.000 320 33493.11 544.78 2271.99 32.31 2014-11-16 05:04:28.000 320 33492.99 544.78 2272.07 32.31 2014-11-16 05:04:29.000 320 33493.01 544.82 2272.08 32.31 2014-11-16 05:04:30.000 320 33492.98 544.78 2272.03 32.31 2014-11-16 05:04:31.000 320 33492.89 544.81 2272.07 32.31 2014-11-16 05:04:32.000 320 33493.05 544.76 2272.07 32.31 2014-11-16 05:04:33.000 320 33492.85 544.79 2272.07 32.31 2014-11-16 05:04:34.000 320 33492.87 544.73 2272.16 32.31 2014-11-16 05:04:35.000 320 33492.98 544.79 2272.18 32.31 2014-11-16 05:04:36.000 320 33492.89 544.78 2272.05 32.31 2014-11-16 05:04:37.000 320 33492.94 544.76 2272.09 32.31 2014-11-16 05:04:37.000 320 33492.87 544.81 2272.04 32.31 2014-11-16 05:04:39.000 320 33492.79 544.76 2272.16 32.31 2014-11-16 05:04:40.000 320 33492.73 544.74 2272.17 32.31 2014-11-16 05:04:41.000 320 33492.79 544.77 2272.08 32.31 2014-11-16 05:04:42.000 320 33492.77 544.78 2272.07 32.31 2014-11-16 05:04:43.000 320 33492.68 544.83 2272.15 32.31 2014-11-16 05:04:44.000 320 33492.75 544.74 2272.13 32.31 2014-11-16 05:04:45.000 320 33492.70 544.79 2272.13 32.31 2014-11-16 05:04:46.000 320 33492.65 544.76 2272.12 32.31 2014-11-16 05:04:47.000 320 33492.62 544.80 2272.15 32.31 2014-11-16 05:04:48.000 320 33492.65 544.77 2272.17 32.31 2014-11-16 05:04:49.000 320 33492.53 544.79 2272.24 32.31 2014-11-16 05:04:50.000 320 33492.62 544.81 2272.24 32.31 2014-11-16 05:04:51.000 320 33492.65 544.83 2272.22 32.31 2014-11-16 05:04:52.000 320 33492.52 544.83 2272.26 32.31 2014-11-16 05:04:53.000 320 33492.55 544.87 2272.27 32.31 2014-11-16 05:04:54.000 320 33492.55 544.83 2272.23 32.31 2014-11-16 05:04:55.000 320 33492.45 544.79 2272.24 32.31 2014-11-16 05:04:56.000 320 33492.45 544.85 2272.23 32.31 2014-11-16 05:04:57.000 320 33492.47 544.86 2272.19 32.31 2014-11-16 05:04:58.000 320 33492.52 544.85 2272.23 32.31 2014-11-16 05:04:59.000 320 33492.45 544.90 2272.29 32.31 2014-11-16 05:05:00.000 320 33492.42 544.88 2272.27 32.31 2014-11-16 05:05:01.000 320 33492.48 544.93 2272.29 32.31 2014-11-16 05:05:02.000 320 33492.42 544.86 2272.24 32.31 2014-11-16 05:05:03.000 320 33492.42 544.92 2272.25 32.31 2014-11-16 05:05:04.000 320 33492.37 544.87 2272.30 32.31 2014-11-16 05:05:05.000 320 33492.36 544.90 2272.24 32.31 2014-11-16 05:05:06.000 320 33492.39 544.91 2272.26 32.31 2014-11-16 05:05:07.000 320 33492.33 544.88 2272.21 32.31 2014-11-16 05:05:08.000 320 33492.21 544.89 2272.30 32.31 2014-11-16 05:05:09.000 320 33492.32 544.88 2272.39 32.31 2014-11-16 05:05:10.000 320 33492.19 544.90 2272.43 32.31 2014-11-16 05:05:11.000 320 33492.21 544.88 2272.33 32.31 2014-11-16 05:05:12.000 320 33492.13 544.92 2272.39 32.31 2014-11-16 05:05:13.000 320 33492.09 544.89 2272.32 32.31 2014-11-16 05:05:14.000 320 33492.06 544.88 2272.29 32.31 2014-11-16 05:05:15.000 320 33492.05 544.85 2272.35 32.31 2014-11-16 05:05:16.000 320 33491.99 544.83 2272.30 32.31 2014-11-16 05:05:17.000 320 33491.95 544.83 2272.32 32.31 2014-11-16 05:05:18.000 320 33492.02 544.85 2272.32 32.31 2014-11-16 05:05:18.000 320 33491.95 544.89 2272.41 32.31 2014-11-16 05:05:20.000 320 33491.92 544.82 2272.40 32.31 2014-11-16 05:05:21.000 320 33491.89 544.83 2272.34 32.31 2014-11-16 05:05:22.000 320 33491.85 544.80 2272.34 32.31 2014-11-16 05:05:23.000 320 33491.91 544.78 2272.38 32.31 2014-11-16 05:05:24.000 320 33491.83 544.79 2272.48 32.31 2014-11-16 05:05:25.000 320 33491.79 544.74 2272.41 32.31 2014-11-16 05:05:26.000 320 33491.80 544.71 2272.33 32.31 2014-11-16 05:05:27.000 320 33491.85 544.74 2272.48 32.31 2014-11-16 05:05:28.000 320 33491.84 544.71 2272.46 32.31 2014-11-16 05:05:29.000 320 33491.86 544.76 2272.43 32.30 2014-11-16 05:05:30.000 320 33491.83 544.70 2272.38 32.30 2014-11-16 05:05:31.000 320 33491.82 544.69 2272.43 32.30 2014-11-16 05:05:31.000 320 33491.72 544.64 2272.41 32.31 2014-11-16 05:05:33.000 320 33491.75 544.67 2272.49 32.30 2014-11-16 05:05:34.000 320 33491.75 544.67 2272.33 32.31 2014-11-16 05:05:35.000 320 33491.79 544.65 2272.34 32.30 2014-11-16 05:05:36.000 320 33491.79 544.66 2272.45 32.31 2014-11-16 05:05:37.000 320 33491.84 544.68 2272.48 32.31 2014-11-16 05:05:38.000 320 33491.75 544.64 2272.51 32.31 2014-11-16 05:05:39.000 320 33491.75 544.66 2272.51 32.30 2014-11-16 05:05:40.000 320 33491.81 544.65 2272.43 32.31 2014-11-16 05:05:41.000 320 33491.84 544.67 2272.42 32.30 2014-11-16 05:05:42.000 320 33492.02 544.67 2272.40 32.31 2014-11-16 05:05:43.000 320 33491.87 544.69 2272.44 32.31 2014-11-16 05:05:44.000 320 33491.94 544.71 2272.51 32.31 2014-11-16 05:05:45.000 320 33491.99 544.66 2272.49 32.30 2014-11-16 05:05:46.000 320 33491.97 544.69 2272.44 32.30 2014-11-16 05:05:47.000 320 33491.91 544.66 2272.43 32.31 2014-11-16 05:05:48.000 320 33492.01 544.67 2272.46 32.30 2014-11-16 05:05:49.000 320 33491.99 544.76 2272.44 32.31 2014-11-16 05:05:50.000 320 33492.04 544.74 2272.36 32.31 2014-11-16 05:05:51.000 320 33491.97 544.78 2272.47 32.31 2014-11-16 05:05:52.000 320 33492.03 544.74 2272.42 32.31 2014-11-16 05:05:53.000 320 33492.08 544.72 2272.45 32.31 2014-11-16 05:05:54.000 320 33492.10 544.81 2272.41 32.31 2014-11-16 05:05:55.000 320 33492.17 544.83 2272.36 32.31 2014-11-16 05:05:56.000 320 33492.17 544.82 2272.40 32.31 2014-11-16 05:05:57.000 320 33492.09 544.85 2272.39 32.31 2014-11-16 05:05:58.000 320 33492.17 544.89 2272.42 32.31 2014-11-16 05:05:59.000 320 33492.12 544.89 2272.42 32.31 2014-11-16 05:06:00.000 320 33492.25 544.91 2272.38 32.30 2014-11-16 05:06:01.000 320 33492.21 544.94 2272.34 32.31 2014-11-16 05:06:02.000 320 33492.14 544.89 2272.38 32.30 2014-11-16 05:06:03.000 320 33492.17 544.97 2272.39 32.30 2014-11-16 05:06:04.000 320 33492.17 544.93 2272.38 32.31 2014-11-16 05:06:05.000 320 33492.19 544.93 2272.38 32.31 2014-11-16 05:06:06.000 320 33492.15 544.95 2272.37 32.30 2014-11-16 05:06:07.000 320 33492.27 544.99 2272.36 32.31 2014-11-16 05:06:08.000 320 33492.18 545.03 2272.48 32.31 2014-11-16 05:06:09.000 320 33492.27 545.05 2272.39 32.30 2014-11-16 05:06:10.000 320 33492.29 545.01 2272.50 32.30 2014-11-16 05:06:11.000 320 33492.28 545.02 2272.42 32.30 2014-11-16 05:06:12.000 320 33492.27 545.10 2272.29 32.30 2014-11-16 05:06:12.000 320 33492.29 545.05 2272.39 32.31 2014-11-16 05:06:14.000 320 33492.38 545.08 2272.38 32.30 2014-11-16 05:06:15.000 320 33492.29 545.07 2272.28 32.31 2014-11-16 05:06:16.000 320 33492.43 545.11 2272.34 32.30 2014-11-16 05:06:17.000 320 33492.44 545.08 2272.37 32.31 2014-11-16 05:06:18.000 320 33492.49 545.15 2272.37 32.31 2014-11-16 05:06:19.000 320 33492.52 545.16 2272.43 32.30 2014-11-16 05:06:20.000 320 33492.55 545.17 2272.30 32.31 2014-11-16 05:06:21.000 320 33492.54 545.14 2272.35 32.31 2014-11-16 05:06:22.000 320 33492.65 545.16 2272.35 32.31 2014-11-16 05:06:23.000 320 33492.58 545.19 2272.35 32.30 2014-11-16 05:06:24.000 320 33492.75 545.22 2272.35 32.31 2014-11-16 05:06:25.000 320 33492.79 545.25 2272.30 32.30 2014-11-16 05:06:25.000 320 33492.64 545.23 2272.28 32.31 2014-11-16 05:06:27.000 320 33492.79 545.27 2272.29 32.31 2014-11-16 05:06:28.000 320 33492.85 545.31 2272.32 32.31 2014-11-16 05:06:29.000 320 33492.79 545.27 2272.25 32.31 2014-11-16 05:06:30.000 320 33492.83 545.35 2272.29 32.31 2014-11-16 05:06:31.000 320 33492.83 545.30 2272.26 32.31 2014-11-16 05:06:32.000 320 33492.77 545.35 2272.26 32.30 2014-11-16 05:06:33.000 320 33492.83 545.32 2272.25 32.31 2014-11-16 05:06:34.000 320 33492.86 545.35 2272.26 32.30 2014-11-16 05:06:35.000 320 33492.80 545.34 2272.18 32.31 2014-11-16 05:06:36.000 320 33492.84 545.36 2272.30 32.31 2014-11-16 05:06:37.000 320 33492.82 545.37 2272.27 32.30 2014-11-16 05:06:38.000 320 33492.76 545.34 2272.27 32.30 2014-11-16 05:06:39.000 320 33492.79 545.31 2272.28 32.30 2014-11-16 05:06:40.000 320 33492.64 545.33 2272.24 32.30 2014-11-16 05:06:41.000 320 33492.79 545.33 2272.23 32.30 2014-11-16 05:06:42.000 320 33492.80 545.33 2272.26 32.30 2014-11-16 05:06:43.000 320 33492.74 545.38 2272.21 32.30 2014-11-16 05:06:44.000 320 33492.67 545.31 2272.27 32.30 2014-11-16 05:06:45.000 320 33492.85 545.40 2272.36 32.30 2014-11-16 05:06:46.000 320 33492.65 545.39 2272.26 32.30 2014-11-16 05:06:47.000 320 33492.64 545.39 2272.22 32.30 2014-11-16 05:06:48.000 320 33492.73 545.39 2272.17 32.30 2014-11-16 05:06:49.000 320 33492.70 545.36 2272.28 32.30 2014-11-16 05:06:50.000 320 33492.75 545.37 2272.34 32.30 2014-11-16 05:06:51.000 320 33492.67 545.39 2272.22 32.30 2014-11-16 05:06:52.000 320 33492.74 545.41 2272.21 32.30 2014-11-16 05:06:53.000 320 33492.65 545.40 2272.24 32.30 2014-11-16 05:06:54.000 320 33492.74 545.38 2272.29 32.30 2014-11-16 05:06:55.000 320 33492.71 545.41 2272.30 32.30 2014-11-16 05:06:56.000 320 33492.67 545.44 2272.26 32.30 2014-11-16 05:06:57.000 320 33492.78 545.46 2272.32 32.30 2014-11-16 05:06:58.000 320 33492.68 545.45 2272.29 32.30 2014-11-16 05:06:59.000 320 33492.76 545.47 2272.27 32.30 2014-11-16 05:07:00.000 320 33492.81 545.44 2272.39 32.30 2014-11-16 05:07:01.000 320 33492.74 545.43 2272.27 32.30 2014-11-16 05:07:02.000 320 33492.75 545.47 2272.28 32.30 2014-11-16 05:07:03.000 320 33492.73 545.50 2272.33 32.30 2014-11-16 05:07:04.000 320 33492.74 545.45 2272.36 32.30 2014-11-16 05:07:05.000 320 33492.77 545.46 2272.36 32.30 2014-11-16 05:07:06.000 320 33492.80 545.50 2272.36 32.30 2014-11-16 05:07:06.000 320 33492.81 545.47 2272.29 32.30 2014-11-16 05:07:08.000 320 33492.76 545.49 2272.33 32.30 2014-11-16 05:07:09.000 320 33492.89 545.51 2272.24 32.30 2014-11-16 05:07:10.000 320 33492.78 545.54 2272.32 32.30 2014-11-16 05:07:11.000 320 33492.77 545.50 2272.32 32.30 2014-11-16 05:07:12.000 320 33492.85 545.52 2272.30 32.30 2014-11-16 05:07:13.000 320 33492.82 545.48 2272.23 32.30 2014-11-16 05:07:14.000 320 33492.83 545.42 2272.30 32.30 2014-11-16 05:07:15.000 320 33492.74 545.49 2272.24 32.30 2014-11-16 05:07:16.000 320 33492.86 545.52 2272.34 32.30 2014-11-16 05:07:17.000 320 33492.77 545.52 2272.32 32.30 2014-11-16 05:07:18.000 320 33492.92 545.52 2272.26 32.30 2014-11-16 05:07:19.000 320 33492.86 545.53 2272.24 32.30 2014-11-16 05:07:19.000 320 33492.85 545.48 2272.31 32.30 2014-11-16 05:07:21.000 320 33492.82 545.56 2272.27 32.30 2014-11-16 05:07:22.000 320 33493.03 545.54 2272.39 32.30 2014-11-16 05:07:23.000 320 33492.87 545.52 2272.33 32.30 2014-11-16 05:07:24.000 320 33492.91 545.56 2272.33 32.30 2014-11-16 05:07:25.000 320 33492.86 545.59 2272.29 32.30 2014-11-16 05:07:26.000 320 33492.81 545.58 2272.27 32.30 2014-11-16 05:07:27.000 320 33492.98 545.55 2272.36 32.30 2014-11-16 05:07:28.000 320 33492.93 545.58 2272.34 32.30 2014-11-16 05:07:29.000 320 33492.86 545.61 2272.31 32.30 2014-11-16 05:07:30.000 320 33493.00 545.60 2272.30 32.30 2014-11-16 05:07:31.000 320 33492.93 545.62 2272.19 32.30 2014-11-16 05:07:32.000 320 33492.78 545.59 2272.23 32.30 2014-11-16 05:07:33.000 320 33493.03 545.58 2272.20 32.30 2014-11-16 05:07:34.000 320 33492.97 545.60 2272.25 32.30 2014-11-16 05:07:35.000 320 33492.91 545.61 2272.26 32.30 2014-11-16 05:07:36.000 320 33492.97 545.64 2272.32 32.30 2014-11-16 05:07:37.000 320 33493.01 545.63 2272.24 32.30 2014-11-16 05:07:38.000 320 33493.10 545.64 2272.24 32.30 2014-11-16 05:07:39.000 320 33492.98 545.68 2272.24 32.30 2014-11-16 05:07:40.000 320 33493.02 545.65 2272.26 32.30 2014-11-16 05:07:41.000 320 33492.98 545.63 2272.20 32.30 2014-11-16 05:07:42.000 320 33493.02 545.62 2272.22 32.30 2014-11-16 05:07:43.000 320 33492.99 545.64 2272.22 32.30 2014-11-16 05:07:44.000 320 33493.09 545.61 2272.30 32.30 2014-11-16 05:07:45.000 320 33493.02 545.60 2272.32 32.30 2014-11-16 05:07:46.000 320 33493.00 545.63 2272.29 32.30 2014-11-16 05:07:47.000 320 33492.99 545.59 2272.20 32.30 2014-11-16 05:07:48.000 320 33493.12 545.63 2272.20 32.30 2014-11-16 05:07:49.000 320 33493.14 545.58 2272.31 32.30 2014-11-16 05:07:50.000 320 33493.18 545.59 2272.29 32.30 2014-11-16 05:07:51.000 320 33493.21 545.60 2272.18 32.30 2014-11-16 05:07:52.000 320 33493.11 545.58 2272.26 32.30 2014-11-16 05:07:53.000 320 33493.20 545.57 2272.23 32.30 2014-11-16 05:07:54.000 320 33493.28 545.59 2272.24 32.30 2014-11-16 05:07:55.000 320 33493.40 545.60 2272.22 32.30 2014-11-16 05:07:56.000 320 33493.35 545.62 2272.15 32.30 2014-11-16 05:07:57.000 320 33493.35 545.62 2272.17 32.30 2014-11-16 05:07:58.000 320 33493.51 545.62 2272.19 32.30 2014-11-16 05:07:59.000 320 33493.45 545.67 2272.17 32.30 2014-11-16 05:08:00.000 320 33493.54 545.67 2272.21 32.30 2014-11-16 05:08:00.000 320 33493.49 545.67 2272.20 32.30 2014-11-16 05:08:02.000 320 33493.42 545.66 2272.18 32.30 2014-11-16 05:08:03.000 320 33493.67 545.66 2272.19 32.30 2014-11-16 05:08:04.000 320 33493.50 545.71 2272.19 32.30 2014-11-16 05:08:05.000 320 33493.60 545.70 2272.10 32.30 2014-11-16 05:08:06.000 320 33493.67 545.68 2272.15 32.30 2014-11-16 05:08:07.000 320 33493.64 545.69 2272.12 32.30 2014-11-16 05:08:08.000 320 33493.61 545.70 2272.11 32.30 2014-11-16 05:08:09.000 320 33493.54 545.69 2272.11 32.30 2014-11-16 05:08:10.000 320 33493.60 545.70 2272.14 32.30 2014-11-16 05:08:11.000 320 33493.53 545.70 2272.14 32.30 2014-11-16 05:08:12.000 320 33493.61 545.68 2272.05 32.30 2014-11-16 05:08:13.000 320 33493.54 545.67 2272.11 32.30 2014-11-16 05:08:13.000 320 33493.56 545.70 2272.03 32.30 2014-11-16 05:08:15.000 320 33493.54 545.70 2272.07 32.30 2014-11-16 05:08:16.000 320 33493.50 545.66 2272.00 32.30 2014-11-16 05:08:17.000 320 33493.55 545.65 2272.04 32.30 2014-11-16 05:08:18.000 320 33493.58 545.66 2272.13 32.30 2014-11-16 05:08:19.000 320 33493.53 545.65 2272.08 32.30 2014-11-16 05:08:20.000 320 33493.58 545.63 2272.13 32.30 2014-11-16 05:08:21.000 320 33493.58 545.62 2272.12 32.30 2014-11-16 05:08:22.000 320 33493.46 545.56 2272.03 32.30 2014-11-16 05:08:23.000 320 33493.49 545.56 2272.05 32.30 2014-11-16 05:08:24.000 320 33493.57 545.59 2272.08 32.30 2014-11-16 05:08:25.000 320 33493.59 545.59 2272.04 32.30 2014-11-16 05:08:26.000 320 33493.60 545.58 2272.16 32.30 2014-11-16 05:08:27.000 320 33493.54 545.53 2272.03 32.30 2014-11-16 05:08:28.000 320 33493.55 545.54 2272.02 32.30 2014-11-16 05:08:29.000 320 33493.52 545.55 2272.03 32.30 2014-11-16 05:08:30.000 320 33493.57 545.52 2272.08 32.30 2014-11-16 05:08:31.000 320 33493.59 545.50 2272.06 32.30 2014-11-16 05:08:32.000 320 33493.54 545.52 2272.05 32.30 2014-11-16 05:08:33.000 320 33493.61 545.53 2271.99 32.30 2014-11-16 05:08:34.000 320 33493.58 545.47 2272.08 32.30 2014-11-16 05:08:35.000 320 33493.60 545.43 2272.09 32.30 2014-11-16 05:08:36.000 320 33493.57 545.49 2271.99 32.30 2014-11-16 05:08:37.000 320 33493.55 545.48 2272.08 32.30 2014-11-16 05:08:38.000 320 33493.57 545.41 2272.05 32.30 2014-11-16 05:08:39.000 320 33493.48 545.48 2272.06 32.30 2014-11-16 05:08:40.000 320 33493.57 545.42 2272.05 32.30 2014-11-16 05:08:41.000 320 33493.53 545.41 2272.02 32.30 2014-11-16 05:08:42.000 320 33493.53 545.43 2272.02 32.30 2014-11-16 05:08:43.000 320 33493.60 545.39 2272.05 32.30 2014-11-16 05:08:44.000 320 33493.48 545.39 2272.07 32.30 2014-11-16 05:08:45.000 320 33493.53 545.37 2272.01 32.30 2014-11-16 05:08:46.000 320 33493.43 545.36 2272.01 32.30 2014-11-16 05:08:47.000 320 33493.39 545.35 2272.04 32.30 2014-11-16 05:08:48.000 320 33493.50 545.30 2272.05 32.30 2014-11-16 05:08:49.000 320 33493.50 545.31 2271.99 32.30 2014-11-16 05:08:50.000 320 33493.53 545.32 2272.00 32.30 2014-11-16 05:08:51.000 320 33493.43 545.29 2271.99 32.30 2014-11-16 05:08:52.000 320 33493.47 545.29 2271.96 32.30 2014-11-16 05:08:53.000 320 33493.44 545.29 2271.96 32.30 2014-11-16 05:08:54.000 320 33493.44 545.25 2272.05 32.30 2014-11-16 05:08:54.000 320 33493.48 545.29 2272.03 32.30 2014-11-16 05:08:56.000 320 33493.38 545.26 2272.00 32.31 2014-11-16 05:08:57.000 320 33493.39 545.19 2271.98 32.30 2014-11-16 05:08:58.000 320 33493.50 545.23 2271.99 32.30 2014-11-16 05:08:59.000 320 33493.41 545.21 2272.00 32.30 2014-11-16 05:09:00.000 320 33493.46 545.16 2271.96 32.30 2014-11-16 05:09:01.000 320 33493.45 545.17 2272.05 32.30 2014-11-16 05:09:02.000 320 33493.35 545.19 2271.92 32.30 2014-11-16 05:09:03.000 320 33493.38 545.18 2271.96 32.30 2014-11-16 05:09:04.000 320 33493.48 545.12 2272.03 32.30 2014-11-16 05:09:05.000 320 33493.41 545.12 2271.96 32.30 2014-11-16 05:09:06.000 320 33493.39 545.12 2271.99 32.30 2014-11-16 05:09:07.000 320 33493.39 545.09 2272.03 32.30 2014-11-16 05:09:07.000 320 33493.32 545.10 2272.08 32.30 2014-11-16 05:09:09.000 320 33493.42 545.09 2272.07 32.30 2014-11-16 05:09:10.000 320 33493.42 545.05 2272.07 32.30 2014-11-16 05:09:11.000 320 33493.32 545.04 2272.04 32.30 2014-11-16 05:09:12.000 320 33493.25 544.99 2272.05 32.30 2014-11-16 05:09:13.000 320 33493.29 545.04 2271.98 32.30 2014-11-16 05:09:14.000 320 33493.20 545.02 2272.11 32.30 2014-11-16 05:09:15.000 320 33493.42 544.99 2271.88 32.30 2014-11-16 05:09:16.000 320 33493.26 544.99 2272.02 32.30 2014-11-16 05:09:17.000 320 33493.27 544.96 2271.92 32.30 2014-11-16 05:09:18.000 320 33493.34 544.94 2272.01 32.30 2014-11-16 05:09:19.000 320 33493.27 544.89 2272.05 32.30 2014-11-16 05:09:20.000 320 33493.29 544.93 2272.03 32.30 2014-11-16 05:09:21.000 320 33493.28 544.87 2272.00 32.30 2014-11-16 05:09:22.000 320 33493.21 544.89 2272.01 32.30 2014-11-16 05:09:23.000 320 33493.15 544.88 2271.98 32.30 2014-11-16 05:09:24.000 320 33493.26 544.85 2272.02 32.30 2014-11-16 05:09:25.000 320 33493.23 544.82 2272.00 32.30 2014-11-16 05:09:26.000 320 33493.16 544.82 2272.07 32.30 2014-11-16 05:09:27.000 320 33493.14 544.79 2271.96 32.30 2014-11-16 05:09:28.000 320 33493.16 544.77 2272.05 32.30 2014-11-16 05:09:29.000 320 33493.14 544.78 2272.03 32.30 2014-11-16 05:09:30.000 320 33493.15 544.78 2271.98 32.30 2014-11-16 05:09:31.000 320 33492.99 544.74 2272.07 32.30 2014-11-16 05:09:32.000 320 33493.08 544.74 2272.05 32.30 2014-11-16 05:09:33.000 320 33493.00 544.69 2272.06 32.30 2014-11-16 05:09:34.000 320 33492.89 544.70 2272.07 32.30 2014-11-16 05:09:35.000 320 33492.92 544.69 2272.03 32.30 2014-11-16 05:09:36.000 320 33493.02 544.67 2272.06 32.30 2014-11-16 05:09:37.000 320 33492.93 544.67 2272.10 32.30 2014-11-16 05:09:38.000 320 33492.98 544.61 2271.96 32.30 2014-11-16 05:09:39.000 320 33492.91 544.58 2272.05 32.30 2014-11-16 05:09:40.000 320 33492.95 544.58 2271.98 32.30 2014-11-16 05:09:41.000 320 33492.96 544.57 2272.04 32.30 2014-11-16 05:09:42.000 320 33492.96 544.58 2272.17 32.30 2014-11-16 05:09:43.000 320 33492.92 544.53 2272.11 32.30 2014-11-16 05:09:44.000 320 33492.84 544.58 2272.01 32.30 2014-11-16 05:09:45.000 320 33492.83 544.51 2272.09 32.30 2014-11-16 05:09:46.000 320 33492.86 544.51 2272.01 32.30 2014-11-16 05:09:47.000 320 33492.87 544.49 2272.05 32.30 2014-11-16 05:09:48.000 320 33492.91 544.48 2272.08 32.30 2014-11-16 05:09:48.000 320 33492.85 544.47 2272.03 32.30 2014-11-16 05:09:50.000 320 33492.83 544.43 2272.03 32.30 2014-11-16 05:09:51.000 320 33492.88 544.49 2272.02 32.30 2014-11-16 05:09:52.000 320 33492.76 544.40 2272.05 32.30 2014-11-16 05:09:53.000 320 33492.85 544.41 2272.06 32.30 2014-11-16 05:09:54.000 320 33492.85 544.39 2272.14 32.30 2014-11-16 05:09:55.000 320 33492.80 544.39 2272.04 32.30 2014-11-16 05:09:56.000 320 33492.81 544.42 2272.05 32.30 2014-11-16 05:09:57.000 320 33492.76 544.36 2272.09 32.30 2014-11-16 05:09:58.000 320 33492.88 544.37 2272.10 32.30 2014-11-16 05:09:59.000 320 33492.81 544.36 2272.17 32.30 2014-11-16 05:10:00.000 320 33492.77 544.37 2272.07 32.30 2014-11-16 05:10:01.000 320 33492.79 544.37 2272.07 32.30 2014-11-16 05:10:01.000 320 33492.69 544.39 2272.01 32.30 2014-11-16 05:10:03.000 320 33492.82 544.35 2272.02 32.30 2014-11-16 05:10:04.000 320 33492.77 544.36 2272.02 32.30 2014-11-16 05:10:05.000 320 33492.73 544.32 2272.11 32.30 2014-11-16 05:10:06.000 320 33492.82 544.37 2272.01 32.30 2014-11-16 05:10:07.000 320 33492.87 544.34 2272.02 32.30 2014-11-16 05:10:08.000 320 33492.79 544.35 2272.01 32.30 2014-11-16 05:10:09.000 320 33492.72 544.35 2272.06 32.30 2014-11-16 05:10:10.000 320 33492.86 544.35 2272.00 32.30 2014-11-16 05:10:11.000 320 33492.83 544.35 2272.02 32.30 2014-11-16 05:10:12.000 320 33492.74 544.35 2272.08 32.30 2014-11-16 05:10:13.000 320 33492.80 544.35 2272.01 32.30 2014-11-16 05:10:14.000 320 33492.80 544.39 2272.08 32.30 2014-11-16 05:10:15.000 320 33492.81 544.34 2272.07 32.30 2014-11-16 05:10:16.000 320 33492.86 544.36 2272.16 32.30 2014-11-16 05:10:17.000 320 33492.83 544.33 2272.08 32.30 2014-11-16 05:10:18.000 320 33492.86 544.36 2272.08 32.30 2014-11-16 05:10:19.000 320 33492.83 544.34 2272.02 32.30 2014-11-16 05:10:20.000 320 33492.83 544.35 2272.01 32.30 2014-11-16 05:10:21.000 320 33492.79 544.35 2272.06 32.30 2014-11-16 05:10:22.000 320 33492.89 544.33 2272.07 32.30 2014-11-16 05:10:23.000 320 33492.86 544.34 2272.04 32.30 2014-11-16 05:10:24.000 320 33492.77 544.31 2272.08 32.30 2014-11-16 05:10:25.000 320 33492.80 544.32 2272.11 32.30 2014-11-16 05:10:26.000 320 33492.82 544.33 2272.11 32.30 2014-11-16 05:10:27.000 320 33492.86 544.33 2272.00 32.30 2014-11-16 05:10:28.000 320 33492.79 544.31 2272.01 32.30 2014-11-16 05:10:29.000 320 33492.81 544.34 2272.07 32.30 2014-11-16 05:10:30.000 320 33492.72 544.33 2272.06 32.30 2014-11-16 05:10:31.000 320 33492.77 544.30 2272.02 32.30 2014-11-16 05:10:32.000 320 33492.77 544.33 2272.04 32.30 2014-11-16 05:10:33.000 320 33492.77 544.31 2272.03 32.30 2014-11-16 05:10:34.000 320 33492.73 544.33 2272.02 32.30 2014-11-16 05:10:35.000 320 33492.73 544.33 2271.99 32.30 2014-11-16 05:10:36.000 320 33492.78 544.29 2272.13 32.30 2014-11-16 05:10:37.000 320 33492.68 544.30 2272.04 32.30 2014-11-16 05:10:38.000 320 33492.74 544.28 2272.09 32.30 2014-11-16 05:10:39.000 320 33492.77 544.29 2272.01 32.30 2014-11-16 05:10:40.000 320 33492.78 544.28 2272.05 32.30 2014-11-16 05:10:41.000 320 33492.79 544.28 2272.08 32.30 2014-11-16 05:10:42.000 320 33492.77 544.31 2272.10 32.30 2014-11-16 05:10:42.000 320 33492.67 544.27 2272.06 32.30 2014-11-16 05:10:44.000 320 33492.64 544.27 2272.12 32.30 2014-11-16 05:10:45.000 320 33492.71 544.32 2272.03 32.30 2014-11-16 05:10:46.000 320 33492.61 544.27 2272.15 32.30 2014-11-16 05:10:47.000 320 33492.64 544.26 2272.19 32.30 2014-11-16 05:10:48.000 320 33492.74 544.24 2272.13 32.30 2014-11-16 05:10:49.000 320 33492.71 544.27 2272.15 32.30 2014-11-16 05:10:50.000 320 33492.67 544.28 2272.08 32.30 2014-11-16 05:10:51.000 320 33492.69 544.26 2272.08 32.30 2014-11-16 05:10:52.000 320 33492.75 544.23 2272.16 32.30 2014-11-16 05:10:53.000 320 33492.61 544.23 2272.12 32.30 2014-11-16 05:10:54.000 320 33492.76 544.32 2272.13 32.30 2014-11-16 05:10:55.000 320 33492.68 544.24 2272.07 32.30 2014-11-16 05:10:55.000 320 33492.64 544.24 2272.09 32.30 2014-11-16 05:10:57.000 320 33492.64 544.23 2272.05 32.30 2014-11-16 05:10:58.000 320 33492.64 544.30 2272.08 32.30 2014-11-16 05:10:59.000 320 33492.64 544.27 2272.05 32.30 2014-11-16 05:11:00.000 320 33492.63 544.25 2272.20 32.30 2014-11-16 05:11:01.000 320 33492.67 544.25 2272.14 32.30 2014-11-16 05:11:02.000 320 33492.65 544.27 2272.16 32.30 2014-11-16 05:11:03.000 320 33492.66 544.29 2272.14 32.30 2014-11-16 05:11:04.000 320 33492.62 544.27 2272.13 32.30 2014-11-16 05:11:05.000 320 33492.59 544.27 2272.11 32.30 2014-11-16 05:11:06.000 320 33492.55 544.25 2272.15 32.30 2014-11-16 05:11:07.000 320 33492.65 544.21 2272.14 32.30 2014-11-16 05:11:08.000 320 33492.55 544.26 2272.23 32.30 2014-11-16 05:11:09.000 320 33492.63 544.23 2272.20 32.30 2014-11-16 05:11:10.000 320 33492.58 544.27 2272.17 32.30 2014-11-16 05:11:11.000 320 33492.61 544.23 2272.12 32.30 2014-11-16 05:11:12.000 320 33492.49 544.22 2272.16 32.30 2014-11-16 05:11:13.000 320 33492.55 544.22 2272.22 32.30 2014-11-16 05:11:14.000 320 33492.55 544.23 2272.24 32.30 2014-11-16 05:11:15.000 320 33492.51 544.23 2272.20 32.30 2014-11-16 05:11:16.000 320 33492.67 544.25 2272.20 32.30 2014-11-16 05:11:17.000 320 33492.53 544.25 2272.14 32.30 2014-11-16 05:11:18.000 320 33492.60 544.22 2272.21 32.30 2014-11-16 05:11:19.000 320 33492.55 544.26 2272.24 32.30 2014-11-16 05:11:20.000 320 33492.53 544.24 2272.12 32.30 2014-11-16 05:11:21.000 320 33492.55 544.19 2272.29 32.30 2014-11-16 05:11:22.000 320 33492.49 544.24 2272.21 32.30 2014-11-16 05:11:23.000 320 33492.49 544.21 2272.29 32.30 2014-11-16 05:11:24.000 320 33492.54 544.26 2272.21 32.30 2014-11-16 05:11:25.000 320 33492.48 544.25 2272.21 32.30 2014-11-16 05:11:26.000 320 33492.40 544.25 2272.25 32.30 2014-11-16 05:11:27.000 320 33492.58 544.23 2272.24 32.30 2014-11-16 05:11:28.000 320 33492.40 544.23 2272.24 32.30 2014-11-16 05:11:29.000 320 33492.46 544.26 2272.28 32.30 2014-11-16 05:11:30.000 320 33492.39 544.26 2272.23 32.30 2014-11-16 05:11:31.000 320 33492.40 544.26 2272.16 32.30 2014-11-16 05:11:32.000 320 33492.39 544.25 2272.28 32.30 2014-11-16 05:11:33.000 320 33492.45 544.19 2272.23 32.30 2014-11-16 05:11:34.000 320 33492.54 544.27 2272.24 32.30 2014-11-16 05:11:35.000 320 33492.45 544.29 2272.24 32.30 2014-11-16 05:11:36.000 320 33492.38 544.32 2272.19 32.30 2014-11-16 05:11:36.000 320 33492.38 544.29 2272.22 32.30 2014-11-16 05:11:38.000 320 33492.33 544.26 2272.27 32.30 2014-11-16 05:11:39.000 320 33492.24 544.26 2272.19 32.30 2014-11-16 05:11:40.000 320 33492.43 544.26 2272.31 32.30 2014-11-16 05:11:41.000 320 33492.37 544.25 2272.30 32.30 2014-11-16 05:11:42.000 320 33492.38 544.25 2272.28 32.30 2014-11-16 05:11:43.000 320 33492.24 544.25 2272.29 32.30 2014-11-16 05:11:44.000 320 33492.30 544.27 2272.24 32.30 2014-11-16 05:11:45.000 320 33492.34 544.27 2272.28 32.30 2014-11-16 05:11:46.000 320 33492.21 544.26 2272.39 32.30 2014-11-16 05:11:47.000 320 33492.35 544.26 2272.38 32.30 2014-11-16 05:11:48.000 320 33492.33 544.26 2272.34 32.30 2014-11-16 05:11:49.000 320 33492.26 544.28 2272.29 32.30 2014-11-16 05:11:49.000 320 33492.27 544.31 2272.39 32.30 2014-11-16 05:11:51.000 320 33492.31 544.29 2272.37 32.30 2014-11-16 05:11:52.000 320 33492.25 544.31 2272.33 32.30 2014-11-16 05:11:53.000 320 33492.26 544.31 2272.28 32.30 2014-11-16 05:11:54.000 320 33492.27 544.29 2272.38 32.30 2014-11-16 05:11:55.000 320 33492.32 544.30 2272.34 32.30 2014-11-16 05:11:56.000 320 33492.27 544.26 2272.31 32.30 2014-11-16 05:11:57.000 320 33492.35 544.27 2272.38 32.30 2014-11-16 05:11:58.000 320 33492.20 544.30 2272.32 32.30 2014-11-16 05:11:59.000 320 33492.25 544.26 2272.33 32.30 2014-11-16 05:12:00.000 320 33492.18 544.28 2272.36 32.30 2014-11-16 05:12:01.000 320 33492.23 544.31 2272.36 32.30 2014-11-16 05:12:02.000 320 33492.27 544.31 2272.39 32.30 2014-11-16 05:12:03.000 320 33492.23 544.31 2272.39 32.30 2014-11-16 05:12:04.000 320 33492.22 544.28 2272.38 32.30 2014-11-16 05:12:05.000 320 33492.27 544.28 2272.30 32.30 2014-11-16 05:12:06.000 320 33492.26 544.30 2272.29 32.30 2014-11-16 05:12:07.000 320 33492.17 544.30 2272.30 32.30 2014-11-16 05:12:08.000 320 33492.30 544.26 2272.38 32.30 2014-11-16 05:12:09.000 320 33492.18 544.28 2272.33 32.30 2014-11-16 05:12:10.000 320 33492.27 544.32 2272.34 32.30 2014-11-16 05:12:11.000 320 33492.21 544.27 2272.29 32.30 2014-11-16 05:12:12.000 320 33492.27 544.31 2272.32 32.30 2014-11-16 05:12:13.000 320 33492.17 544.29 2272.41 32.30 2014-11-16 05:12:14.000 320 33492.24 544.28 2272.36 32.30 2014-11-16 05:12:15.000 320 33492.24 544.28 2272.42 32.30 2014-11-16 05:12:16.000 320 33492.08 544.28 2272.34 32.30 2014-11-16 05:12:17.000 320 33492.12 544.26 2272.37 32.30 2014-11-16 05:12:18.000 320 33492.13 544.32 2272.36 32.30 2014-11-16 05:12:19.000 320 33492.15 544.33 2272.36 32.30 2014-11-16 05:12:20.000 320 33492.05 544.32 2272.27 32.30 2014-11-16 05:12:21.000 320 33492.00 544.28 2272.30 32.30 2014-11-16 05:12:22.000 320 33492.03 544.33 2272.41 32.30 2014-11-16 05:12:23.000 320 33491.99 544.34 2272.36 32.30 2014-11-16 05:12:24.000 320 33492.09 544.33 2272.41 32.30 2014-11-16 05:12:25.000 320 33492.00 544.30 2272.42 32.30 2014-11-16 05:12:26.000 320 33492.10 544.28 2272.42 32.30 2014-11-16 05:12:27.000 320 33491.87 544.31 2272.38 32.30 2014-11-16 05:12:28.000 320 33491.99 544.28 2272.43 32.30 2014-11-16 05:12:29.000 320 33491.92 544.26 2272.43 32.30 2014-11-16 05:12:30.000 320 33491.88 544.25 2272.34 32.30 2014-11-16 05:12:30.000 320 33491.95 544.30 2272.30 32.30 2014-11-16 05:12:32.000 320 33491.96 544.27 2272.37 32.30 2014-11-16 05:12:33.000 320 33491.84 544.28 2272.39 32.30 2014-11-16 05:12:34.000 320 33492.04 544.24 2272.38 32.30 2014-11-16 05:12:35.000 320 33492.00 544.22 2272.36 32.30 2014-11-16 05:12:36.000 320 33492.00 544.26 2272.43 32.30 2014-11-16 05:12:37.000 320 33491.91 544.22 2272.45 32.30 2014-11-16 05:12:38.000 320 33491.87 544.23 2272.42 32.30 2014-11-16 05:12:39.000 320 33491.92 544.23 2272.40 32.30 2014-11-16 05:12:40.000 320 33491.86 544.20 2272.39 32.30 2014-11-16 05:12:41.000 320 33491.86 544.20 2272.41 32.30 2014-11-16 05:12:42.000 320 33491.85 544.24 2272.37 32.30 2014-11-16 05:12:43.000 320 33491.92 544.18 2272.46 32.30 2014-11-16 05:12:43.000 320 33491.86 544.20 2272.45 32.30 2014-11-16 05:12:45.000 320 33491.77 544.21 2272.40 32.30 2014-11-16 05:12:46.000 320 33491.92 544.16 2272.43 32.30 2014-11-16 05:12:47.000 320 33491.81 544.18 2272.42 32.30 2014-11-16 05:12:48.000 320 33491.82 544.19 2272.43 32.30 2014-11-16 05:12:49.000 320 33491.90 544.19 2272.44 32.30 2014-11-16 05:12:50.000 320 33491.82 544.18 2272.36 32.30 2014-11-16 05:12:51.000 320 33491.84 544.15 2272.47 32.30 2014-11-16 05:12:52.000 320 33491.82 544.17 2272.42 32.30 2014-11-16 05:12:53.000 320 33491.83 544.18 2272.34 32.30 2014-11-16 05:12:54.000 320 33491.82 544.14 2272.48 32.30 2014-11-16 05:12:55.000 320 33491.82 544.12 2272.34 32.30 2014-11-16 05:12:56.000 320 33491.76 544.13 2272.41 32.30 2014-11-16 05:12:57.000 320 33491.80 544.09 2272.51 32.30 2014-11-16 05:12:58.000 320 33491.73 544.14 2272.41 32.30 2014-11-16 05:12:59.000 320 33491.75 544.14 2272.42 32.30 2014-11-16 05:13:00.000 320 33491.66 544.10 2272.40 32.30 2014-11-16 05:13:01.000 320 33491.74 544.09 2272.44 32.30 2014-11-16 05:13:02.000 320 33491.74 544.12 2272.41 32.30 2014-11-16 05:13:03.000 320 33491.75 544.20 2272.44 32.30 2014-11-16 05:13:04.000 320 33491.73 544.10 2272.47 32.30 2014-11-16 05:13:05.000 320 33491.77 544.10 2272.43 32.30 2014-11-16 05:13:06.000 320 33491.75 544.16 2272.45 32.30 2014-11-16 05:13:07.000 320 33491.75 544.15 2272.39 32.30 2014-11-16 05:13:08.000 320 33491.69 544.10 2272.38 32.30 2014-11-16 05:13:09.000 320 33491.73 544.17 2272.48 32.30 2014-11-16 05:13:10.000 320 33491.79 544.14 2272.49 32.30 2014-11-16 05:13:11.000 320 33491.71 544.14 2272.48 32.30 2014-11-16 05:13:12.000 320 33491.86 544.12 2272.33 32.30 2014-11-16 05:13:13.000 320 33491.86 544.13 2272.29 32.30 2014-11-16 05:13:14.000 320 33491.80 544.11 2272.44 32.30 2014-11-16 05:13:15.000 320 33491.83 544.14 2272.42 32.30 2014-11-16 05:13:16.000 320 33491.80 544.14 2272.42 32.30 2014-11-16 05:13:17.000 320 33491.80 544.12 2272.38 32.30 2014-11-16 05:13:18.000 320 33491.82 544.14 2272.37 32.30 2014-11-16 05:13:19.000 320 33491.83 544.14 2272.40 32.30 2014-11-16 05:13:20.000 320 33491.80 544.12 2272.34 32.30 2014-11-16 05:13:21.000 320 33491.74 544.17 2272.44 32.30 2014-11-16 05:13:22.000 320 33491.82 544.17 2272.39 32.30 2014-11-16 05:13:23.000 320 33491.77 544.15 2272.42 32.30 2014-11-16 05:13:24.000 320 33491.77 544.12 2272.36 32.30 2014-11-16 05:13:24.000 320 33491.68 544.14 2272.46 32.30 2014-11-16 05:13:26.000 320 33491.80 544.10 2272.35 32.30 2014-11-16 05:13:27.000 320 33491.76 544.23 2272.37 32.30 2014-11-16 05:13:28.000 320 33491.78 544.16 2272.33 32.30 2014-11-16 05:13:29.000 320 33491.67 544.16 2272.35 32.30 2014-11-16 05:13:30.000 320 33491.82 544.17 2272.31 32.30 2014-11-16 05:13:31.000 320 33491.78 544.14 2272.38 32.30 2014-11-16 05:13:32.000 320 33491.79 544.16 2272.33 32.30 2014-11-16 05:13:33.000 320 33491.74 544.12 2272.30 32.30 2014-11-16 05:13:34.000 320 33491.77 544.14 2272.34 32.30 2014-11-16 05:13:35.000 320 33491.74 544.13 2272.38 32.30 2014-11-16 05:13:36.000 320 33491.74 544.12 2272.36 32.30 2014-11-16 05:13:37.000 320 33491.83 544.15 2272.34 32.30 2014-11-16 05:13:37.000 320 33491.74 544.13 2272.34 32.30 2014-11-16 05:13:39.000 320 33491.75 544.10 2272.36 32.30 2014-11-16 05:13:40.000 320 33491.67 544.19 2272.30 32.30 2014-11-16 05:13:41.000 320 33491.74 544.16 2272.36 32.30 2014-11-16 05:13:42.000 320 33491.77 544.12 2272.39 32.30 2014-11-16 05:13:43.000 320 33491.80 544.14 2272.33 32.30 2014-11-16 05:13:44.000 320 33491.80 544.11 2272.42 32.30 2014-11-16 05:13:45.000 320 33491.72 544.16 2272.36 32.30 2014-11-16 05:13:46.000 320 33491.83 544.14 2272.28 32.30 2014-11-16 05:13:47.000 320 33491.80 544.14 2272.29 32.30 2014-11-16 05:13:48.000 320 33491.84 544.15 2272.36 32.30 2014-11-16 05:13:49.000 320 33491.84 544.14 2272.38 32.30 2014-11-16 05:13:50.000 320 33491.77 544.09 2272.38 32.30 2014-11-16 05:13:51.000 320 33491.72 544.17 2272.40 32.30 2014-11-16 05:13:52.000 320 33491.80 544.10 2272.32 32.30 2014-11-16 05:13:53.000 320 33491.84 544.13 2272.35 32.30 2014-11-16 05:13:54.000 320 33491.77 544.16 2272.35 32.30 2014-11-16 05:13:55.000 320 33491.77 544.17 2272.32 32.30 2014-11-16 05:13:56.000 320 33491.70 544.12 2272.37 32.30 2014-11-16 05:13:57.000 320 33491.82 544.12 2272.32 32.30 2014-11-16 05:13:58.000 320 33491.70 544.11 2272.36 32.30 2014-11-16 05:13:59.000 320 33491.67 544.11 2272.38 32.30 2014-11-16 05:14:00.000 320 33491.83 544.14 2272.44 32.30 2014-11-16 05:14:01.000 320 33491.82 544.10 2272.34 32.30 2014-11-16 05:14:02.000 320 33491.78 544.12 2272.32 32.30 2014-11-16 05:14:03.000 320 33491.79 544.11 2272.34 32.30 2014-11-16 05:14:04.000 320 33491.72 544.10 2272.41 32.30 2014-11-16 05:14:05.000 320 33491.63 544.08 2272.38 32.30 2014-11-16 05:14:06.000 320 33491.79 544.09 2272.32 32.30 2014-11-16 05:14:07.000 320 33491.77 544.11 2272.28 32.30 2014-11-16 05:14:08.000 320 33491.76 544.11 2272.39 32.30 2014-11-16 05:14:09.000 320 33491.69 544.08 2272.34 32.30 2014-11-16 05:14:10.000 320 33491.80 544.07 2272.28 32.30 2014-11-16 05:14:11.000 320 33491.72 544.05 2272.25 32.30 2014-11-16 05:14:12.000 320 33491.76 544.06 2272.42 32.30 2014-11-16 05:14:13.000 320 33491.74 544.06 2272.33 32.30 2014-11-16 05:14:14.000 320 33491.85 544.09 2272.45 32.30 2014-11-16 05:14:15.000 320 33491.69 544.10 2272.33 32.30 2014-11-16 05:14:16.000 320 33491.83 544.08 2272.32 32.30 2014-11-16 05:14:17.000 320 33491.78 544.12 2272.34 32.30 2014-11-16 05:14:18.000 320 33491.80 544.06 2272.36 32.30 2014-11-16 05:14:18.000 320 33491.79 544.08 2272.33 32.30 2014-11-16 05:14:20.000 320 33491.86 544.07 2272.27 32.30 2014-11-16 05:14:21.000 320 33491.74 544.10 2272.35 32.30 2014-11-16 05:14:22.000 320 33491.74 544.10 2272.39 32.30 2014-11-16 05:14:23.000 320 33491.77 544.12 2272.37 32.30 2014-11-16 05:14:24.000 320 33491.84 544.10 2272.34 32.30 2014-11-16 05:14:25.000 320 33491.92 544.05 2272.38 32.30 2014-11-16 05:14:26.000 320 33491.85 544.09 2272.41 32.30 2014-11-16 05:14:27.000 320 33491.84 544.09 2272.41 32.30 2014-11-16 05:14:28.000 320 33491.87 544.07 2272.33 32.30 2014-11-16 05:14:29.000 320 33491.84 544.06 2272.34 32.30 2014-11-16 05:14:30.000 320 33491.86 544.11 2272.33 32.30 2014-11-16 05:14:31.000 320 33491.81 544.09 2272.34 32.30 2014-11-16 05:14:31.000 320 33491.89 544.12 2272.28 32.30 2014-11-16 05:14:33.000 320 33491.77 544.10 2272.29 32.30 2014-11-16 05:14:34.000 320 33491.83 544.15 2272.36 32.30 2014-11-16 05:14:35.000 320 33491.87 544.14 2272.36 32.30 2014-11-16 05:14:36.000 320 33491.82 544.09 2272.30 32.30 2014-11-16 05:14:37.000 320 33491.83 544.15 2272.26 32.30 2014-11-16 05:14:38.000 320 33491.81 544.12 2272.33 32.30 2014-11-16 05:14:39.000 320 33491.81 544.17 2272.33 32.30 2014-11-16 05:14:40.000 320 33491.84 544.15 2272.32 32.30 2014-11-16 05:14:41.000 320 33491.86 544.17 2272.33 32.30 2014-11-16 05:14:42.000 320 33491.84 544.20 2272.32 32.30 2014-11-16 05:14:43.000 320 33491.74 544.22 2272.29 32.30 2014-11-16 05:14:44.000 320 33491.80 544.17 2272.20 32.30 2014-11-16 05:14:45.000 320 33491.74 544.17 2272.32 32.30 2014-11-16 05:14:46.000 320 33491.77 544.22 2272.34 32.30 2014-11-16 05:14:47.000 320 33491.77 544.21 2272.35 32.30 2014-11-16 05:14:48.000 320 33491.73 544.17 2272.33 32.30 2014-11-16 05:14:49.000 320 33491.76 544.17 2272.37 32.30 2014-11-16 05:14:50.000 320 33491.73 544.15 2272.36 32.30 2014-11-16 05:14:51.000 320 33491.88 544.14 2272.32 32.30 2014-11-16 05:14:52.000 320 33491.67 544.17 2272.32 32.30 2014-11-16 05:14:53.000 320 33491.72 544.18 2272.34 32.30 2014-11-16 05:14:54.000 320 33491.61 544.17 2272.31 32.30 2014-11-16 05:14:55.000 320 33491.72 544.18 2272.30 32.30 2014-11-16 05:14:56.000 320 33491.60 544.15 2272.27 32.30 2014-11-16 05:14:57.000 320 33491.67 544.15 2272.33 32.30 2014-11-16 05:14:58.000 320 33491.69 544.16 2272.35 32.30 2014-11-16 05:14:59.000 320 33491.72 544.15 2272.32 32.30 2014-11-16 05:15:00.000 320 33491.72 544.15 2272.30 32.30 2014-11-16 05:15:01.000 320 33491.75 544.15 2272.43 32.30 2014-11-16 05:15:02.000 320 33491.64 544.16 2272.32 32.30 2014-11-16 05:15:03.000 320 33491.68 544.12 2272.33 32.30 2014-11-16 05:15:04.000 320 33491.70 544.14 2272.26 32.30 2014-11-16 05:15:05.000 320 33491.74 544.15 2272.27 32.30 2014-11-16 05:15:06.000 320 33491.74 544.17 2272.37 32.30 2014-11-16 05:15:07.000 320 33491.75 544.18 2272.33 32.30 2014-11-16 05:15:08.000 320 33491.72 544.19 2272.32 32.30 2014-11-16 05:15:09.000 320 33491.82 544.21 2272.41 32.30 2014-11-16 05:15:10.000 320 33491.67 544.16 2272.27 32.30 2014-11-16 05:15:11.000 320 33491.66 544.17 2272.32 32.30 2014-11-16 05:15:12.000 320 33491.65 544.17 2272.28 32.30 2014-11-16 05:15:12.000 320 33491.67 544.20 2272.34 32.30 2014-11-16 05:15:14.000 320 33491.66 544.17 2272.30 32.30 2014-11-16 05:15:15.000 320 33491.65 544.20 2272.35 32.30 2014-11-16 05:15:16.000 320 33491.71 544.16 2272.42 32.30 2014-11-16 05:15:17.000 320 33491.67 544.21 2272.41 32.30 2014-11-16 05:15:18.000 320 33491.65 544.16 2272.33 32.30 2014-11-16 05:15:19.000 320 33491.67 544.17 2272.36 32.30 2014-11-16 05:15:20.000 320 33491.59 544.17 2272.33 32.30 2014-11-16 05:15:21.000 320 33491.67 544.17 2272.33 32.30 2014-11-16 05:15:22.000 320 33491.60 544.16 2272.28 32.30 2014-11-16 05:15:23.000 320 33491.55 544.16 2272.36 32.30 2014-11-16 05:15:24.000 320 33491.58 544.14 2272.42 32.30 2014-11-16 05:15:25.000 320 33491.65 544.16 2272.30 32.30 2014-11-16 05:15:25.000 320 33491.50 544.19 2272.37 32.30 2014-11-16 05:15:27.000 320 33491.59 544.12 2272.43 32.30 2014-11-16 05:15:28.000 320 33491.62 544.14 2272.33 32.30 2014-11-16 05:15:29.000 320 33491.62 544.12 2272.25 32.30 2014-11-16 05:15:30.000 320 33491.56 544.14 2272.34 32.30 2014-11-16 05:15:31.000 320 33491.64 544.13 2272.40 32.30 2014-11-16 05:15:32.000 320 33491.62 544.09 2272.43 32.30 2014-11-16 05:15:33.000 320 33491.57 544.10 2272.43 32.30 2014-11-16 05:15:34.000 320 33491.46 544.11 2272.36 32.30 2014-11-16 05:15:35.000 320 33491.55 544.09 2272.38 32.30 2014-11-16 05:15:36.000 320 33491.48 544.11 2272.45 32.30 2014-11-16 05:15:37.000 320 33491.53 544.10 2272.42 32.30 2014-11-16 05:15:38.000 320 33491.57 544.07 2272.36 32.30 2014-11-16 05:15:39.000 320 33491.53 544.09 2272.34 32.30 2014-11-16 05:15:40.000 320 33491.59 544.06 2272.38 32.30 2014-11-16 05:15:41.000 320 33491.55 544.02 2272.34 32.30 2014-11-16 05:15:42.000 320 33491.63 544.05 2272.39 32.30 2014-11-16 05:15:43.000 320 33491.58 544.11 2272.48 32.30 2014-11-16 05:15:44.000 320 33491.64 544.07 2272.33 32.30 2014-11-16 05:15:45.000 320 33491.64 544.09 2272.43 32.30 2014-11-16 05:15:46.000 320 33491.60 544.10 2272.41 32.30 2014-11-16 05:15:47.000 320 33491.58 544.08 2272.35 32.30 2014-11-16 05:15:48.000 320 33491.63 544.06 2272.32 32.30 2014-11-16 05:15:49.000 320 33491.58 544.10 2272.36 32.30 2014-11-16 05:15:50.000 320 33491.75 544.09 2272.41 32.30 2014-11-16 05:15:51.000 320 33491.66 544.08 2272.35 32.30 2014-11-16 05:15:52.000 320 33491.70 544.07 2272.38 32.30 2014-11-16 05:15:53.000 320 33491.65 544.09 2272.41 32.30 2014-11-16 05:15:54.000 320 33491.67 544.10 2272.41 32.30 2014-11-16 05:15:55.000 320 33491.67 544.13 2272.34 32.30 2014-11-16 05:15:56.000 320 33491.69 544.08 2272.41 32.30 2014-11-16 05:15:57.000 320 33491.76 544.11 2272.39 32.30 2014-11-16 05:15:58.000 320 33491.85 544.10 2272.44 32.30 2014-11-16 05:15:59.000 320 33491.72 544.15 2272.43 32.30 2014-11-16 05:16:00.000 320 33491.74 544.14 2272.44 32.30 2014-11-16 05:16:01.000 320 33491.72 544.15 2272.39 32.30 2014-11-16 05:16:02.000 320 33491.75 544.13 2272.38 32.30 2014-11-16 05:16:03.000 320 33491.71 544.16 2272.29 32.30 2014-11-16 05:16:04.000 320 33491.65 544.17 2272.42 32.30 2014-11-16 05:16:05.000 320 33491.67 544.17 2272.39 32.30 2014-11-16 05:16:06.000 320 33491.68 544.12 2272.31 32.30 2014-11-16 05:16:06.000 320 33491.75 544.15 2272.39 32.30 2014-11-16 05:16:08.000 320 33491.78 544.16 2272.42 32.30 2014-11-16 05:16:09.000 320 33491.68 544.19 2272.45 32.30 2014-11-16 05:16:10.000 320 33491.77 544.18 2272.33 32.30 2014-11-16 05:16:11.000 320 33491.74 544.18 2272.31 32.30 2014-11-16 05:16:12.000 320 33491.70 544.17 2272.43 32.30 2014-11-16 05:16:13.000 320 33491.86 544.17 2272.48 32.30 2014-11-16 05:16:14.000 320 33491.75 544.23 2272.36 32.30 2014-11-16 05:16:15.000 320 33491.71 544.19 2272.36 32.30 2014-11-16 05:16:16.000 320 33491.81 544.16 2272.36 32.30 2014-11-16 05:16:17.000 320 33491.72 544.17 2272.36 32.30 2014-11-16 05:16:18.000 320 33491.71 544.21 2272.39 32.30 2014-11-16 05:16:19.000 320 33491.69 544.15 2272.34 32.30 2014-11-16 05:16:19.000 320 33491.67 544.23 2272.26 32.30 2014-11-16 05:16:21.000 320 33491.86 544.20 2272.50 32.30 2014-11-16 05:16:22.000 320 33491.86 544.18 2272.31 32.30 2014-11-16 05:16:23.000 320 33491.69 544.20 2272.33 32.30 2014-11-16 05:16:24.000 320 33491.84 544.21 2272.36 32.30 2014-11-16 05:16:25.000 320 33491.82 544.23 2272.33 32.30 2014-11-16 05:16:26.000 320 33491.87 544.25 2272.37 32.30 2014-11-16 05:16:27.000 320 33491.80 544.21 2272.36 32.30 2014-11-16 05:16:28.000 320 33491.77 544.22 2272.40 32.29 2014-11-16 05:16:29.000 320 33491.82 544.21 2272.36 32.30 2014-11-16 05:16:30.000 320 33491.79 544.24 2272.38 32.30 2014-11-16 05:16:31.000 320 33491.96 544.23 2272.34 32.30 2014-11-16 05:16:32.000 320 33491.84 544.24 2272.33 32.30 2014-11-16 05:16:33.000 320 33491.93 544.25 2272.38 32.29 2014-11-16 05:16:34.000 320 33491.90 544.23 2272.33 32.30 2014-11-16 05:16:35.000 320 33491.83 544.23 2272.36 32.30 2014-11-16 05:16:36.000 320 33491.93 544.25 2272.40 32.30 2014-11-16 05:16:37.000 320 33491.92 544.26 2272.34 32.30 2014-11-16 05:16:38.000 320 33491.82 544.23 2272.32 32.30 2014-11-16 05:16:39.000 320 33491.98 544.23 2272.33 32.29 2014-11-16 05:16:40.000 320 33491.98 544.21 2272.42 32.30 2014-11-16 05:16:41.000 320 33491.94 544.20 2272.37 32.30 2014-11-16 05:16:42.000 320 33491.95 544.23 2272.31 32.30 2014-11-16 05:16:43.000 320 33491.99 544.19 2272.32 32.30 2014-11-16 05:16:44.000 320 33491.96 544.21 2272.42 32.30 2014-11-16 05:16:45.000 320 33491.99 544.21 2272.35 32.30 2014-11-16 05:16:46.000 320 33491.95 544.22 2272.41 32.30 2014-11-16 05:16:47.000 320 33491.91 544.21 2272.39 32.30 2014-11-16 05:16:48.000 320 33491.96 544.20 2272.45 32.30 2014-11-16 05:16:49.000 320 33492.00 544.24 2272.37 32.30 2014-11-16 05:16:50.000 320 33491.97 544.25 2272.42 32.29 2014-11-16 05:16:51.000 320 33492.00 544.21 2272.37 32.30 2014-11-16 05:16:52.000 320 33492.05 544.21 2272.34 32.29 2014-11-16 05:16:53.000 320 33492.08 544.21 2272.33 32.30 2014-11-16 05:16:54.000 320 33491.98 544.26 2272.32 32.29 2014-11-16 05:16:55.000 320 33492.12 544.22 2272.38 32.29 2014-11-16 05:16:56.000 320 33492.05 544.22 2272.27 32.30 2014-11-16 05:16:57.000 320 33492.20 544.24 2272.36 32.30 2014-11-16 05:16:58.000 320 33492.08 544.21 2272.36 32.29 2014-11-16 05:16:59.000 320 33492.12 544.21 2272.39 32.29 2014-11-16 05:17:00.000 320 33492.14 544.19 2272.26 32.29 2014-11-16 05:17:00.000 320 33492.20 544.25 2272.26 32.29 2014-11-16 05:17:02.000 320 33492.23 544.24 2272.27 32.29 2014-11-16 05:17:03.000 320 33492.16 544.23 2272.32 32.29 2014-11-16 05:17:04.000 320 33492.15 544.24 2272.21 32.29 2014-11-16 05:17:05.000 320 33492.12 544.24 2272.28 32.29 2014-11-16 05:17:06.000 320 33492.22 544.25 2272.30 32.29 2014-11-16 05:17:07.000 320 33492.20 544.28 2272.29 32.29 2014-11-16 05:17:08.000 320 33492.13 544.25 2272.28 32.29 2014-11-16 05:17:09.000 320 33492.08 544.25 2272.29 32.29 2014-11-16 05:17:10.000 320 33492.29 544.24 2272.33 32.29 2014-11-16 05:17:11.000 320 33492.13 544.22 2272.29 32.29 2014-11-16 05:17:12.000 320 33492.16 544.22 2272.34 32.29 2014-11-16 05:17:13.000 320 33492.09 544.20 2272.28 32.29 2014-11-16 05:17:13.000 320 33492.16 544.24 2272.21 32.29 2014-11-16 05:17:15.000 320 33492.24 544.26 2272.27 32.29 2014-11-16 05:17:16.000 320 33492.11 544.23 2272.39 32.29 2014-11-16 05:17:17.000 320 33492.05 544.20 2272.45 32.29 2014-11-16 05:17:18.000 320 33492.12 544.21 2272.32 32.29 2014-11-16 05:17:19.000 320 33492.14 544.19 2272.35 32.29 2014-11-16 05:17:20.000 320 33492.15 544.21 2272.27 32.29 2014-11-16 05:17:21.000 320 33492.15 544.18 2272.32 32.29 2014-11-16 05:17:22.000 320 33492.05 544.16 2272.40 32.29 2014-11-16 05:17:23.000 320 33492.09 544.17 2272.29 32.29 2014-11-16 05:17:24.000 320 33492.09 544.22 2272.34 32.29 2014-11-16 05:17:25.000 320 33492.13 544.18 2272.31 32.29 2014-11-16 05:17:26.000 320 33492.12 544.21 2272.43 32.29 2014-11-16 05:17:27.000 320 33492.09 544.21 2272.35 32.29 2014-11-16 05:17:28.000 320 33492.14 544.19 2272.33 32.29 2014-11-16 05:17:29.000 320 33492.13 544.17 2272.32 32.29 2014-11-16 05:17:30.000 320 33492.19 544.15 2272.37 32.29 2014-11-16 05:17:31.000 320 33492.11 544.19 2272.29 32.29 2014-11-16 05:17:32.000 320 33492.17 544.16 2272.33 32.29 2014-11-16 05:17:33.000 320 33492.09 544.20 2272.37 32.29 2014-11-16 05:17:34.000 320 33492.19 544.12 2272.42 32.29 2014-11-16 05:17:35.000 320 33492.12 544.13 2272.34 32.29 2014-11-16 05:17:36.000 320 33492.21 544.17 2272.36 32.29 2014-11-16 05:17:37.000 320 33492.21 544.15 2272.35 32.29 2014-11-16 05:17:38.000 320 33492.22 544.15 2272.43 32.29 2014-11-16 05:17:39.000 320 33492.30 544.13 2272.31 32.29 2014-11-16 05:17:40.000 320 33492.24 544.14 2272.32 32.29 2014-11-16 05:17:41.000 320 33492.25 544.19 2272.31 32.29 2014-11-16 05:17:42.000 320 33492.26 544.18 2272.37 32.29 2014-11-16 05:17:43.000 320 33492.23 544.13 2272.27 32.29 2014-11-16 05:17:44.000 320 33492.24 544.14 2272.33 32.29 2014-11-16 05:17:45.000 320 33492.32 544.17 2272.42 32.29 2014-11-16 05:17:46.000 320 33492.30 544.17 2272.34 32.29 2014-11-16 05:17:47.000 320 33492.33 544.16 2272.36 32.29 2014-11-16 05:17:48.000 320 33492.32 544.14 2272.37 32.29 2014-11-16 05:17:49.000 320 33492.36 544.17 2272.38 32.29 2014-11-16 05:17:50.000 320 33492.26 544.15 2272.27 32.29 2014-11-16 05:17:51.000 320 33492.27 544.15 2272.43 32.29 2014-11-16 05:17:52.000 320 33492.32 544.15 2272.42 32.29 2014-11-16 05:17:53.000 320 33492.26 544.13 2272.33 32.29 2014-11-16 05:17:54.000 320 33492.28 544.09 2272.35 32.29 2014-11-16 05:17:54.000 320 33492.21 544.07 2272.32 32.29 2014-11-16 05:17:56.000 320 33492.23 544.08 2272.41 32.29 2014-11-16 05:17:57.000 320 33492.23 544.10 2272.32 32.29 2014-11-16 05:17:58.000 320 33492.23 544.08 2272.36 32.29 2014-11-16 05:17:59.000 320 33492.21 544.11 2272.34 32.29 2014-11-16 05:18:00.000 320 33492.26 544.09 2272.41 32.29 2014-11-16 05:18:01.000 320 33492.22 544.07 2272.41 32.29 2014-11-16 05:18:02.000 320 33492.23 544.06 2272.32 32.29 2014-11-16 05:18:03.000 320 33492.30 544.00 2272.38 32.29 2014-11-16 05:18:04.000 320 33492.23 544.03 2272.40 32.29 2014-11-16 05:18:05.000 320 33492.11 543.98 2272.40 32.29 2014-11-16 05:18:06.000 320 33492.21 543.93 2272.39 32.29 2014-11-16 05:18:07.000 320 33492.21 544.01 2272.36 32.29 2014-11-16 05:18:07.000 320 33492.31 543.97 2272.36 32.29 2014-11-16 05:18:09.000 320 33492.14 543.95 2272.41 32.29 2014-11-16 05:18:10.000 320 33492.21 543.98 2272.50 32.29 2014-11-16 05:18:11.000 320 33492.15 543.93 2272.49 32.29 2014-11-16 05:18:12.000 320 33492.19 543.98 2272.36 32.29 2014-11-16 05:18:13.000 320 33492.20 543.92 2272.39 32.29 2014-11-16 05:18:14.000 320 33492.18 543.89 2272.39 32.29 2014-11-16 05:18:15.000 320 33492.17 543.91 2272.38 32.29 2014-11-16 05:18:16.000 320 33492.20 543.91 2272.45 32.29 2014-11-16 05:18:17.000 320 33492.21 543.89 2272.42 32.29 2014-11-16 05:18:18.000 320 33492.20 543.87 2272.43 32.29 2014-11-16 05:18:19.000 320 33492.21 543.88 2272.38 32.29 2014-11-16 05:18:20.000 320 33492.24 543.90 2272.39 32.29 2014-11-16 05:18:21.000 320 33492.21 543.90 2272.44 32.29 2014-11-16 05:18:22.000 320 33492.19 543.88 2272.39 32.29 2014-11-16 05:18:23.000 320 33492.22 543.85 2272.34 32.29 2014-11-16 05:18:24.000 320 33492.10 543.89 2272.41 32.29 2014-11-16 05:18:25.000 320 33492.14 543.85 2272.38 32.29 2014-11-16 05:18:26.000 320 33492.15 543.89 2272.45 32.29 2014-11-16 05:18:27.000 320 33492.20 543.89 2272.38 32.29 2014-11-16 05:18:28.000 320 33492.11 543.87 2272.42 32.29 2014-11-16 05:18:29.000 320 33492.05 543.79 2272.39 32.29 2014-11-16 05:18:30.000 320 33492.04 543.82 2272.36 32.29 2014-11-16 05:18:31.000 320 33492.14 543.80 2272.39 32.29 2014-11-16 05:18:32.000 320 33492.03 543.83 2272.38 32.29 2014-11-16 05:18:33.000 320 33492.08 543.82 2272.41 32.29 2014-11-16 05:18:34.000 320 33492.15 543.80 2272.47 32.29 2014-11-16 05:18:35.000 320 33492.08 543.78 2272.38 32.29 2014-11-16 05:18:36.000 320 33492.12 543.76 2272.44 32.29 2014-11-16 05:18:37.000 320 33492.11 543.78 2272.39 32.29 2014-11-16 05:18:38.000 320 33492.05 543.73 2272.49 32.29 2014-11-16 05:18:39.000 320 33492.06 543.73 2272.32 32.29 2014-11-16 05:18:40.000 320 33492.12 543.74 2272.39 32.29 2014-11-16 05:18:41.000 320 33491.99 543.70 2272.41 32.29 2014-11-16 05:18:42.000 320 33492.04 543.72 2272.47 32.29 2014-11-16 05:18:43.000 320 33492.15 543.63 2272.36 32.29 2014-11-16 05:18:44.000 320 33492.16 543.62 2272.45 32.29 2014-11-16 05:18:45.000 320 33492.02 543.68 2272.48 32.29 2014-11-16 05:18:46.000 320 33492.15 543.67 2272.37 32.29 2014-11-16 05:18:47.000 320 33492.11 543.66 2272.41 32.29 2014-11-16 05:18:48.000 320 33492.04 543.61 2272.37 32.29 2014-11-16 05:18:48.000 320 33492.17 543.65 2272.47 32.29 2014-11-16 05:18:50.000 320 33492.11 543.66 2272.42 32.29 2014-11-16 05:18:51.000 320 33492.18 543.62 2272.41 32.29 2014-11-16 05:18:52.000 320 33492.18 543.61 2272.36 32.29 2014-11-16 05:18:53.000 320 33492.18 543.59 2272.43 32.29 2014-11-16 05:18:54.000 320 33492.17 543.62 2272.29 32.29 2014-11-16 05:18:55.000 320 33492.13 543.64 2272.47 32.29 2014-11-16 05:18:56.000 320 33492.16 543.62 2272.42 32.29 2014-11-16 05:18:57.000 320 33492.10 543.62 2272.40 32.29 2014-11-16 05:18:58.000 320 33492.05 543.63 2272.37 32.29 2014-11-16 05:18:59.000 320 33492.13 543.64 2272.36 32.29 2014-11-16 05:19:00.000 320 33492.15 543.61 2272.42 32.29 2014-11-16 05:19:01.000 320 33492.08 543.66 2272.36 32.29 2014-11-16 05:19:01.000 320 33492.16 543.60 2272.39 32.29 2014-11-16 05:19:03.000 320 33492.12 543.62 2272.41 32.29 2014-11-16 05:19:04.000 320 33492.14 543.62 2272.42 32.29 2014-11-16 05:19:05.000 320 33492.11 543.62 2272.36 32.29 2014-11-16 05:19:06.000 320 33492.16 543.62 2272.49 32.29 2014-11-16 05:19:07.000 320 33492.15 543.61 2272.45 32.29 2014-11-16 05:19:08.000 320 33492.13 543.63 2272.45 32.29 2014-11-16 05:19:09.000 320 33492.06 543.59 2272.36 32.29 2014-11-16 05:19:10.000 320 33492.12 543.63 2272.40 32.29 2014-11-16 05:19:11.000 320 33492.07 543.61 2272.40 32.29 2014-11-16 05:19:12.000 320 33492.13 543.61 2272.37 32.29 2014-11-16 05:19:13.000 320 33492.16 543.60 2272.42 32.29 2014-11-16 05:19:14.000 320 33492.07 543.63 2272.44 32.29 2014-11-16 05:19:15.000 320 33492.17 543.57 2272.51 32.29 2014-11-16 05:19:16.000 320 33492.14 543.61 2272.47 32.29 2014-11-16 05:19:17.000 320 33492.08 543.60 2272.43 32.29 2014-11-16 05:19:18.000 320 33492.03 543.58 2272.44 32.29 2014-11-16 05:19:19.000 320 33492.03 543.56 2272.43 32.29 2014-11-16 05:19:20.000 320 33491.98 543.59 2272.45 32.29 2014-11-16 05:19:21.000 320 33491.96 543.61 2272.43 32.29 2014-11-16 05:19:22.000 320 33492.07 543.62 2272.47 32.29 2014-11-16 05:19:23.000 320 33492.04 543.61 2272.33 32.29 2014-11-16 05:19:24.000 320 33491.99 543.58 2272.36 32.29 2014-11-16 05:19:25.000 320 33491.99 543.58 2272.48 32.29 2014-11-16 05:19:26.000 320 33492.00 543.62 2272.44 32.29 2014-11-16 05:19:27.000 320 33491.99 543.55 2272.45 32.29 2014-11-16 05:19:28.000 320 33491.89 543.54 2272.42 32.29 2014-11-16 05:19:29.000 320 33491.96 543.53 2272.43 32.29 2014-11-16 05:19:30.000 320 33491.93 543.54 2272.43 32.29 2014-11-16 05:19:31.000 320 33491.90 543.53 2272.54 32.29 2014-11-16 05:19:32.000 320 33491.98 543.53 2272.39 32.29 2014-11-16 05:19:33.000 320 33492.03 543.58 2272.44 32.29 2014-11-16 05:19:34.000 320 33491.95 543.55 2272.57 32.29 2014-11-16 05:19:35.000 320 33491.98 543.55 2272.45 32.29 2014-11-16 05:19:36.000 320 33491.89 543.54 2272.49 32.29 2014-11-16 05:19:37.000 320 33491.98 543.56 2272.57 32.29 2014-11-16 05:19:38.000 320 33491.99 543.49 2272.58 32.29 2014-11-16 05:19:39.000 320 33491.98 543.54 2272.54 32.29 2014-11-16 05:19:40.000 320 33491.86 543.53 2272.50 32.29 2014-11-16 05:19:41.000 320 33492.04 543.51 2272.48 32.29 2014-11-16 05:19:42.000 320 33491.99 543.47 2272.49 32.29 2014-11-16 05:19:42.000 320 33492.03 543.53 2272.49 32.29 2014-11-16 05:19:44.000 320 33491.98 543.55 2272.50 32.29 2014-11-16 05:19:45.000 320 33491.93 543.52 2272.61 32.29 2014-11-16 05:19:46.000 320 33491.92 543.52 2272.58 32.29 2014-11-16 05:19:47.000 320 33492.05 543.52 2272.49 32.29 2014-11-16 05:19:48.000 320 33491.98 543.51 2272.51 32.29 2014-11-16 05:19:49.000 320 33491.98 543.54 2272.53 32.29 2014-11-16 05:19:50.000 320 33492.10 543.57 2272.52 32.29 2014-11-16 05:19:51.000 320 33492.05 543.52 2272.60 32.29 2014-11-16 05:19:52.000 320 33492.12 543.54 2272.60 32.29 2014-11-16 05:19:53.000 320 33491.96 543.59 2272.43 32.29 2014-11-16 05:19:54.000 320 33492.02 543.57 2272.50 32.29 2014-11-16 05:19:55.000 320 33492.10 543.51 2272.56 32.29 2014-11-16 05:19:55.000 320 33492.04 543.57 2272.59 32.29 2014-11-16 05:19:57.000 320 33492.02 543.53 2272.56 32.29 2014-11-16 05:19:58.000 320 33492.09 543.55 2272.57 32.29 2014-11-16 05:19:59.000 320 33492.04 543.56 2272.54 32.29 2014-11-16 05:20:00.000 320 33492.01 543.54 2272.50 32.29 2014-11-16 05:20:01.000 320 33492.07 543.58 2272.60 32.29 2014-11-16 05:20:02.000 320 33491.96 543.56 2272.53 32.29 2014-11-16 05:20:03.000 320 33491.93 543.59 2272.60 32.29 2014-11-16 05:20:04.000 320 33492.00 543.56 2272.59 32.29 2014-11-16 05:20:05.000 320 33491.96 543.60 2272.50 32.29 2014-11-16 05:20:06.000 320 33491.92 543.55 2272.53 32.29 2014-11-16 05:20:07.000 320 33491.92 543.55 2272.53 32.29 2014-11-16 05:20:08.000 320 33491.89 543.60 2272.54 32.29 2014-11-16 05:20:09.000 320 33491.88 543.58 2272.54 32.29 2014-11-16 05:20:10.000 320 33491.95 543.60 2272.54 32.29 2014-11-16 05:20:11.000 320 33491.84 543.60 2272.59 32.29 2014-11-16 05:20:12.000 320 33491.90 543.58 2272.55 32.29 2014-11-16 05:20:13.000 320 33491.86 543.59 2272.53 32.29 2014-11-16 05:20:14.000 320 33491.79 543.56 2272.66 32.29 2014-11-16 05:20:15.000 320 33491.82 543.57 2272.51 32.29 2014-11-16 05:20:16.000 320 33491.89 543.58 2272.55 32.29 2014-11-16 05:20:17.000 320 33491.89 543.62 2272.66 32.29 2014-11-16 05:20:18.000 320 33491.90 543.59 2272.64 32.29 2014-11-16 05:20:19.000 320 33491.80 543.61 2272.64 32.29 2014-11-16 05:20:20.000 320 33491.83 543.60 2272.62 32.29 2014-11-16 05:20:21.000 320 33491.93 543.60 2272.58 32.29 2014-11-16 05:20:22.000 320 33491.79 543.60 2272.66 32.29 2014-11-16 05:20:23.000 320 33491.92 543.60 2272.64 32.29 2014-11-16 05:20:24.000 320 33491.92 543.59 2272.59 32.29 2014-11-16 05:20:25.000 320 33491.87 543.55 2272.66 32.29 2014-11-16 05:20:26.000 320 33491.89 543.59 2272.68 32.29 2014-11-16 05:20:27.000 320 33491.82 543.57 2272.64 32.29 2014-11-16 05:20:28.000 320 33491.77 543.58 2272.58 32.29 2014-11-16 05:20:29.000 320 33491.83 543.61 2272.60 32.29 2014-11-16 05:20:30.000 320 33491.82 543.58 2272.66 32.29 2014-11-16 05:20:31.000 320 33491.89 543.59 2272.73 32.29 2014-11-16 05:20:32.000 320 33491.89 543.57 2272.66 32.29 2014-11-16 05:20:33.000 320 33491.96 543.60 2272.65 32.29 2014-11-16 05:20:34.000 320 33491.89 543.54 2272.66 32.29 2014-11-16 05:20:35.000 320 33491.95 543.61 2272.73 32.29 2014-11-16 05:20:36.000 320 33491.95 543.58 2272.67 32.29 2014-11-16 05:20:36.000 320 33491.90 543.60 2272.67 32.29 2014-11-16 05:20:38.000 320 33491.98 543.61 2272.64 32.29 2014-11-16 05:20:39.000 320 33491.98 543.60 2272.72 32.29 2014-11-16 05:20:40.000 320 33491.87 543.59 2272.69 32.29 2014-11-16 05:20:41.000 320 33491.95 543.62 2272.72 32.29 2014-11-16 05:20:42.000 320 33491.98 543.59 2272.76 32.29 2014-11-16 05:20:43.000 320 33492.01 543.60 2272.70 32.29 2014-11-16 05:20:44.000 320 33491.96 543.64 2272.60 32.29 2014-11-16 05:20:45.000 320 33491.99 543.60 2272.68 32.29 2014-11-16 05:20:46.000 320 33491.97 543.65 2272.76 32.29 2014-11-16 05:20:47.000 320 33491.92 543.63 2272.68 32.29 2014-11-16 05:20:48.000 320 33491.92 543.60 2272.67 32.29 2014-11-16 05:20:49.000 320 33491.91 543.62 2272.79 32.29 2014-11-16 05:20:49.000 320 33491.87 543.63 2272.68 32.29 2014-11-16 05:20:51.000 320 33491.93 543.62 2272.72 32.29 2014-11-16 05:20:52.000 320 33491.71 543.68 2272.79 32.29 2014-11-16 05:20:53.000 320 33491.90 543.63 2272.72 32.29 2014-11-16 05:20:54.000 320 33491.85 543.61 2272.66 32.29 2014-11-16 05:20:55.000 320 33491.81 543.65 2272.73 32.29 2014-11-16 05:20:56.000 320 33491.75 543.59 2272.77 32.29 2014-11-16 05:20:57.000 320 33491.83 543.63 2272.79 32.29 2014-11-16 05:20:58.000 320 33491.68 543.62 2272.73 32.29 2014-11-16 05:20:59.000 320 33491.69 543.63 2272.65 32.29 2014-11-16 05:21:00.000 320 33491.68 543.64 2272.70 32.29 2014-11-16 05:21:01.000 320 33491.75 543.60 2272.73 32.29 2014-11-16 05:21:02.000 320 33491.75 543.61 2272.80 32.29 2014-11-16 05:21:03.000 320 33491.72 543.61 2272.73 32.29 2014-11-16 05:21:04.000 320 33491.68 543.62 2272.78 32.29 2014-11-16 05:21:05.000 320 33491.81 543.62 2272.80 32.29 2014-11-16 05:21:06.000 320 33491.76 543.61 2272.80 32.29 2014-11-16 05:21:07.000 320 33491.72 543.59 2272.84 32.29 2014-11-16 05:21:08.000 320 33491.81 543.63 2272.79 32.29 2014-11-16 05:21:09.000 320 33491.77 543.65 2272.88 32.29 2014-11-16 05:21:10.000 320 33491.70 543.62 2272.70 32.29 2014-11-16 05:21:11.000 320 33491.72 543.61 2272.88 32.29 2014-11-16 05:21:12.000 320 33491.78 543.61 2272.88 32.29 2014-11-16 05:21:13.000 320 33491.80 543.63 2272.83 32.29 2014-11-16 05:21:14.000 320 33491.70 543.63 2272.89 32.29 2014-11-16 05:21:15.000 320 33491.72 543.59 2272.87 32.29 2014-11-16 05:21:16.000 320 33491.81 543.63 2272.79 32.29 2014-11-16 05:21:17.000 320 33491.82 543.65 2272.78 32.29 2014-11-16 05:21:18.000 320 33491.77 543.70 2272.77 32.29 2014-11-16 05:21:19.000 320 33491.77 543.66 2272.85 32.29 2014-11-16 05:21:20.000 320 33491.81 543.65 2272.86 32.29 2014-11-16 05:21:21.000 320 33491.76 543.68 2272.89 32.29 2014-11-16 05:21:22.000 320 33491.74 543.65 2272.83 32.29 2014-11-16 05:21:23.000 320 33491.86 543.66 2272.77 32.29 2014-11-16 05:21:24.000 320 33491.76 543.65 2272.77 32.29 2014-11-16 05:21:25.000 320 33491.75 543.65 2272.88 32.29 2014-11-16 05:21:26.000 320 33491.70 543.65 2272.85 32.29 2014-11-16 05:21:27.000 320 33491.78 543.68 2272.85 32.29 2014-11-16 05:21:28.000 320 33491.74 543.66 2272.79 32.29 2014-11-16 05:21:29.000 320 33491.82 543.67 2272.87 32.29 2014-11-16 05:21:30.000 320 33491.71 543.67 2272.80 32.29 2014-11-16 05:21:30.000 320 33491.86 543.71 2272.85 32.29 2014-11-16 05:21:32.000 320 33491.88 543.69 2272.80 32.29 2014-11-16 05:21:33.000 320 33491.79 543.72 2272.85 32.29 2014-11-16 05:21:34.000 320 33491.79 543.67 2272.89 32.29 2014-11-16 05:21:35.000 320 33491.84 543.72 2272.80 32.29 2014-11-16 05:21:36.000 320 33491.81 543.70 2272.80 32.29 2014-11-16 05:21:37.000 320 33491.83 543.66 2272.74 32.29 2014-11-16 05:21:38.000 320 33491.83 543.73 2272.91 32.29 2014-11-16 05:21:39.000 320 33491.75 543.73 2272.80 32.29 2014-11-16 05:21:40.000 320 33491.84 543.70 2272.85 32.29 2014-11-16 05:21:41.000 320 33491.92 543.71 2272.83 32.29 2014-11-16 05:21:42.000 320 33491.82 543.70 2272.86 32.29 2014-11-16 05:21:43.000 320 33491.87 543.75 2272.86 32.29 2014-11-16 05:21:43.000 320 33491.86 543.75 2272.86 32.29 2014-11-16 05:21:45.000 320 33491.91 543.74 2272.87 32.29 2014-11-16 05:21:46.000 320 33491.86 543.76 2272.92 32.29 2014-11-16 05:21:47.000 320 33491.90 543.81 2272.88 32.29 2014-11-16 05:21:48.000 320 33491.87 543.78 2272.93 32.29 2014-11-16 05:21:49.000 320 33491.96 543.77 2272.83 32.29 2014-11-16 05:21:50.000 320 33491.97 543.85 2272.92 32.29 2014-11-16 05:21:51.000 320 33492.00 543.82 2272.88 32.29 2014-11-16 05:21:52.000 320 33491.84 543.81 2272.90 32.29 2014-11-16 05:21:53.000 320 33492.00 543.75 2272.87 32.29 2014-11-16 05:21:54.000 320 33491.96 543.80 2272.82 32.29 2014-11-16 05:21:55.000 320 33491.98 543.84 2272.85 32.29 2014-11-16 05:21:56.000 320 33491.87 543.86 2272.79 32.29 2014-11-16 05:21:57.000 320 33491.96 543.82 2272.91 32.29 2014-11-16 05:21:58.000 320 33491.87 543.84 2272.87 32.29 2014-11-16 05:21:59.000 320 33491.95 543.84 2272.90 32.29 2014-11-16 05:22:00.000 320 33492.00 543.83 2272.94 32.29 2014-11-16 05:22:01.000 320 33491.97 543.88 2272.92 32.29 2014-11-16 05:22:02.000 320 33491.90 543.87 2272.93 32.29 2014-11-16 05:22:03.000 320 33491.80 543.84 2272.94 32.29 2014-11-16 05:22:04.000 320 33491.80 543.90 2272.89 32.29 2014-11-16 05:22:05.000 320 33492.04 543.90 2272.88 32.29 2014-11-16 05:22:06.000 320 33491.91 543.90 2272.87 32.29 2014-11-16 05:22:07.000 320 33491.95 543.90 2272.89 32.29 2014-11-16 05:22:08.000 320 33491.97 543.96 2272.93 32.29 2014-11-16 05:22:09.000 320 33491.92 543.95 2272.92 32.29 2014-11-16 05:22:10.000 320 33492.00 543.92 2272.86 32.29 2014-11-16 05:22:11.000 320 33491.90 543.93 2272.95 32.29 2014-11-16 05:22:12.000 320 33491.92 543.93 2272.98 32.29 2014-11-16 05:22:13.000 320 33491.97 544.00 2272.94 32.29 2014-11-16 05:22:14.000 320 33492.00 543.95 2272.93 32.29 2014-11-16 05:22:15.000 320 33491.86 543.97 2272.99 32.29 2014-11-16 05:22:16.000 320 33491.94 544.00 2272.99 32.29 2014-11-16 05:22:17.000 320 33492.02 544.01 2272.97 32.29 2014-11-16 05:22:18.000 320 33491.97 544.00 2272.97 32.29 2014-11-16 05:22:19.000 320 33491.95 544.02 2272.93 32.29 2014-11-16 05:22:20.000 320 33492.00 544.05 2272.98 32.29 2014-11-16 05:22:21.000 320 33491.93 544.02 2272.97 32.29 2014-11-16 05:22:22.000 320 33492.08 544.07 2273.05 32.29 2014-11-16 05:22:23.000 320 33491.96 544.07 2272.98 32.29 2014-11-16 05:22:24.000 320 33492.03 544.07 2272.96 32.29 2014-11-16 05:22:24.000 320 33491.94 544.10 2272.95 32.29 2014-11-16 05:22:26.000 320 33491.95 544.10 2272.97 32.29 2014-11-16 05:22:27.000 320 33491.97 544.07 2272.88 32.29 2014-11-16 05:22:28.000 320 33492.00 544.09 2272.97 32.29 2014-11-16 05:22:29.000 320 33491.97 544.08 2272.98 32.29 2014-11-16 05:22:30.000 320 33491.96 544.12 2273.06 32.29 2014-11-16 05:22:31.000 320 33491.96 544.09 2272.92 32.29 2014-11-16 05:22:32.000 320 33491.99 544.15 2272.96 32.29 2014-11-16 05:22:33.000 320 33491.84 544.14 2272.92 32.29 2014-11-16 05:22:34.000 320 33491.95 544.12 2273.03 32.29 2014-11-16 05:22:35.000 320 33491.93 544.16 2273.00 32.29 2014-11-16 05:22:36.000 320 33491.90 544.13 2272.96 32.29 2014-11-16 05:22:37.000 320 33492.00 544.22 2272.99 32.29 2014-11-16 05:22:37.000 320 33492.00 544.19 2273.06 32.29 2014-11-16 05:22:39.000 320 33491.90 544.23 2273.04 32.29 2014-11-16 05:22:40.000 320 33491.92 544.24 2272.97 32.29 2014-11-16 05:22:41.000 320 33491.90 544.25 2273.10 32.29 2014-11-16 05:22:42.000 320 33492.01 544.22 2273.08 32.29 2014-11-16 05:22:43.000 320 33491.93 544.28 2273.11 32.29 2014-11-16 05:22:44.000 320 33491.96 544.28 2273.07 32.29 2014-11-16 05:22:45.000 320 33492.00 544.30 2273.05 32.29 2014-11-16 05:22:46.000 320 33491.95 544.32 2273.14 32.29 2014-11-16 05:22:47.000 320 33491.98 544.35 2273.07 32.29 2014-11-16 05:22:48.000 320 33492.05 544.34 2273.09 32.29 2014-11-16 05:22:49.000 320 33492.03 544.35 2273.06 32.29 2014-11-16 05:22:50.000 320 33492.02 544.32 2273.13 32.29 2014-11-16 05:22:51.000 320 33492.07 544.39 2272.99 32.29 2014-11-16 05:22:52.000 320 33492.07 544.39 2273.08 32.29 2014-11-16 05:22:53.000 320 33491.98 544.37 2273.12 32.29 2014-11-16 05:22:54.000 320 33492.00 544.41 2273.08 32.29 2014-11-16 05:22:55.000 320 33492.04 544.42 2273.05 32.29 2014-11-16 05:22:56.000 320 33492.01 544.42 2273.10 32.29 2014-11-16 05:22:57.000 320 33491.99 544.42 2273.01 32.29 2014-11-16 05:22:58.000 320 33492.10 544.42 2272.98 32.29 2014-11-16 05:22:59.000 320 33491.93 544.49 2272.99 32.29 2014-11-16 05:23:00.000 320 33491.92 544.50 2273.09 32.29 2014-11-16 05:23:01.000 320 33491.95 544.44 2273.16 32.29 2014-11-16 05:23:02.000 320 33491.93 544.47 2273.11 32.29 2014-11-16 05:23:03.000 320 33492.04 544.54 2273.09 32.29 2014-11-16 05:23:04.000 320 33491.87 544.49 2273.12 32.29 2014-11-16 05:23:05.000 320 33491.99 544.51 2273.13 32.29 2014-11-16 05:23:06.000 320 33491.90 544.48 2273.12 32.29 2014-11-16 05:23:07.000 320 33491.90 544.49 2273.16 32.29 2014-11-16 05:23:08.000 320 33491.98 544.52 2273.19 32.29 2014-11-16 05:23:09.000 320 33491.99 544.53 2273.16 32.29 2014-11-16 05:23:10.000 320 33491.80 544.53 2273.15 32.29 2014-11-16 05:23:11.000 320 33491.96 544.52 2273.11 32.29 2014-11-16 05:23:12.000 320 33491.91 544.51 2273.13 32.29 2014-11-16 05:23:13.000 320 33491.98 544.58 2273.08 32.29 2014-11-16 05:23:14.000 320 33491.89 544.59 2273.11 32.29 2014-11-16 05:23:15.000 320 33491.85 544.54 2273.11 32.29 2014-11-16 05:23:16.000 320 33491.94 544.56 2273.18 32.29 2014-11-16 05:23:17.000 320 33492.05 544.57 2273.11 32.29 2014-11-16 05:23:18.000 320 33492.02 544.60 2273.16 32.29 2014-11-16 05:23:18.000 320 33492.01 544.59 2273.21 32.29 2014-11-16 05:23:20.000 320 33491.95 544.63 2273.19 32.29 2014-11-16 05:23:21.000 320 33491.98 544.63 2273.19 32.29 2014-11-16 05:23:22.000 320 33492.08 544.61 2273.29 32.29 2014-11-16 05:23:23.000 320 33492.09 544.64 2273.13 32.29 2014-11-16 05:23:24.000 320 33492.10 544.62 2273.13 32.29 2014-11-16 05:23:25.000 320 33492.11 544.63 2273.16 32.29 2014-11-16 05:23:26.000 320 33492.10 544.68 2273.29 32.29 2014-11-16 05:23:27.000 320 33492.14 544.63 2273.20 32.29 2014-11-16 05:23:28.000 320 33492.01 544.67 2273.24 32.29 2014-11-16 05:23:29.000 320 33492.07 544.71 2273.17 32.29 2014-11-16 05:23:30.000 320 33492.07 544.68 2273.17 32.29 2014-11-16 05:23:31.000 320 33492.15 544.65 2273.12 32.29 2014-11-16 05:23:31.000 320 33492.12 544.68 2273.18 32.29 2014-11-16 05:23:33.000 320 33492.06 544.69 2273.17 32.29 2014-11-16 05:23:34.000 320 33492.05 544.76 2273.19 32.29 2014-11-16 05:23:35.000 320 33492.11 544.73 2273.21 32.29 2014-11-16 05:23:36.000 320 33492.14 544.71 2273.17 32.29 2014-11-16 05:23:37.000 320 33492.12 544.78 2273.20 32.29 2014-11-16 05:23:38.000 320 33492.08 544.76 2273.13 32.29 2014-11-16 05:23:39.000 320 33492.04 544.77 2273.22 32.29 2014-11-16 05:23:40.000 320 33492.02 544.72 2273.17 32.29 2014-11-16 05:23:41.000 320 33492.21 544.79 2273.19 32.29 2014-11-16 05:23:42.000 320 33492.06 544.79 2273.16 32.29 2014-11-16 05:23:43.000 320 33492.01 544.79 2273.20 32.29 2014-11-16 05:23:44.000 320 33491.98 544.76 2273.22 32.29 2014-11-16 05:23:45.000 320 33491.93 544.79 2273.17 32.29 2014-11-16 05:23:46.000 320 33491.94 544.78 2273.30 32.29 2014-11-16 05:23:47.000 320 33492.00 544.76 2273.17 32.29 2014-11-16 05:23:48.000 320 33491.99 544.80 2273.17 32.29 2014-11-16 05:23:49.000 320 33491.96 544.80 2273.20 32.29 2014-11-16 05:23:50.000 320 33491.97 544.78 2273.23 32.29 2014-11-16 05:23:51.000 320 33491.98 544.78 2273.26 32.29 2014-11-16 05:23:52.000 320 33492.06 544.75 2273.20 32.29 2014-11-16 05:23:53.000 320 33491.90 544.79 2273.26 32.29 2014-11-16 05:23:54.000 320 33491.99 544.79 2273.23 32.29 2014-11-16 05:23:55.000 320 33491.98 544.80 2273.29 32.29 2014-11-16 05:23:56.000 320 33491.99 544.77 2273.32 32.29 2014-11-16 05:23:57.000 320 33492.00 544.79 2273.35 32.29 2014-11-16 05:23:58.000 320 33492.01 544.81 2273.28 32.29 2014-11-16 05:23:59.000 320 33491.98 544.80 2273.26 32.29 2014-11-16 05:24:00.000 320 33492.07 544.80 2273.31 32.29 2014-11-16 05:24:01.000 320 33492.04 544.79 2273.28 32.29 2014-11-16 05:24:02.000 320 33492.11 544.82 2273.22 32.29 2014-11-16 05:24:03.000 320 33492.11 544.79 2273.32 32.29 2014-11-16 05:24:04.000 320 33492.07 544.86 2273.33 32.29 2014-11-16 05:24:05.000 320 33492.14 544.82 2273.28 32.29 2014-11-16 05:24:06.000 320 33492.09 544.83 2273.33 32.29 2014-11-16 05:24:07.000 320 33492.14 544.85 2273.28 32.29 2014-11-16 05:24:08.000 320 33492.15 544.88 2273.29 32.29 2014-11-16 05:24:09.000 320 33492.15 544.87 2273.24 32.29 2014-11-16 05:24:10.000 320 33492.20 544.90 2273.26 32.29 2014-11-16 05:24:11.000 320 33492.19 544.90 2273.39 32.29 2014-11-16 05:24:12.000 320 33492.18 544.89 2273.29 32.29 2014-11-16 05:24:12.000 320 33492.20 544.90 2273.23 32.29 2014-11-16 05:24:14.000 320 33492.23 544.89 2273.20 32.29 2014-11-16 05:24:15.000 320 33492.08 544.90 2273.24 32.29 2014-11-16 05:24:16.000 320 33492.21 544.93 2273.28 32.29 2014-11-16 05:24:17.000 320 33492.18 544.95 2273.30 32.29 2014-11-16 05:24:18.000 320 33492.14 544.93 2273.24 32.29 2014-11-16 05:24:19.000 320 33492.14 544.96 2273.19 32.29 2014-11-16 05:24:20.000 320 33492.26 544.96 2273.27 32.29 2014-11-16 05:24:21.000 320 33492.24 544.94 2273.28 32.29 2014-11-16 05:24:22.000 320 33492.22 544.91 2273.32 32.29 2014-11-16 05:24:23.000 320 33492.35 544.94 2273.32 32.29 2014-11-16 05:24:24.000 320 33492.27 544.95 2273.25 32.29 2014-11-16 05:24:25.000 320 33492.32 544.96 2273.31 32.29 2014-11-16 05:24:25.000 320 33492.30 544.94 2273.20 32.29 2014-11-16 05:24:27.000 320 33492.26 544.98 2273.17 32.29 2014-11-16 05:24:28.000 320 33492.33 544.96 2273.31 32.29 2014-11-16 05:24:29.000 320 33492.25 545.01 2273.24 32.29 2014-11-16 05:24:30.000 320 33492.32 545.02 2273.22 32.29 2014-11-16 05:24:31.000 320 33492.36 545.01 2273.28 32.29 2014-11-16 05:24:32.000 320 33492.40 545.02 2273.36 32.29 2014-11-16 05:24:33.000 320 33492.35 545.01 2273.31 32.29 2014-11-16 05:24:34.000 320 33492.31 545.02 2273.32 32.29 2014-11-16 05:24:35.000 320 33492.37 545.07 2273.29 32.29 2014-11-16 05:24:36.000 320 33492.24 545.04 2273.32 32.28 2014-11-16 05:24:37.000 320 33492.29 545.06 2273.24 32.29 2014-11-16 05:24:38.000 320 33492.29 545.09 2273.26 32.29 2014-11-16 05:24:39.000 320 33492.32 545.08 2273.23 32.28 2014-11-16 05:24:40.000 320 33492.39 545.09 2273.32 32.29 2014-11-16 05:24:41.000 320 33492.27 545.09 2273.28 32.29 2014-11-16 05:24:42.000 320 33492.26 545.03 2273.24 32.29 2014-11-16 05:24:43.000 320 33492.39 545.05 2273.32 32.29 2014-11-16 05:24:44.000 320 33492.35 545.05 2273.35 32.28 2014-11-16 05:24:45.000 320 33492.36 545.07 2273.30 32.29 2014-11-16 05:24:46.000 320 33492.37 545.08 2273.34 32.29 2014-11-16 05:24:47.000 320 33492.22 545.05 2273.41 32.29 2014-11-16 05:24:48.000 320 33492.29 545.05 2273.36 32.29 2014-11-16 05:24:49.000 320 33492.39 545.09 2273.34 32.29 2014-11-16 05:24:50.000 320 33492.43 545.07 2273.32 32.29 2014-11-16 05:24:51.000 320 33492.48 545.08 2273.34 32.29 2014-11-16 05:24:52.000 320 33492.46 545.06 2273.30 32.29 2014-11-16 05:24:53.000 320 33492.43 545.09 2273.23 32.29 2014-11-16 05:24:54.000 320 33492.44 545.10 2273.24 32.28 2014-11-16 05:24:55.000 320 33492.46 545.09 2273.40 32.29 2014-11-16 05:24:56.000 320 33492.49 545.10 2273.31 32.29 2014-11-16 05:24:57.000 320 33492.46 545.11 2273.23 32.29 2014-11-16 05:24:58.000 320 33492.46 545.09 2273.33 32.29 2014-11-16 05:24:59.000 320 33492.57 545.07 2273.26 32.29 2014-11-16 05:25:00.000 320 33492.54 545.07 2273.28 32.29 2014-11-16 05:25:01.000 320 33492.59 545.03 2273.24 32.29 2014-11-16 05:25:02.000 320 33492.51 545.10 2273.34 32.28 2014-11-16 05:25:03.000 320 33492.49 545.14 2273.32 32.29 2014-11-16 05:25:04.000 320 33492.48 545.10 2273.27 32.29 2014-11-16 05:25:05.000 320 33492.46 545.08 2273.35 32.29 2014-11-16 05:25:06.000 320 33492.54 545.10 2273.32 32.29 2014-11-16 05:25:06.000 320 33492.51 545.07 2273.28 32.29 2014-11-16 05:25:08.000 320 33492.55 545.06 2273.28 32.28 2014-11-16 05:25:09.000 320 33492.46 545.08 2273.24 32.28 2014-11-16 05:25:10.000 320 33492.53 545.06 2273.29 32.29 2014-11-16 05:25:11.000 320 33492.46 545.04 2273.32 32.29 2014-11-16 05:25:12.000 320 33492.50 545.01 2273.34 32.29 2014-11-16 05:25:13.000 320 33492.50 545.04 2273.36 32.28 2014-11-16 05:25:14.000 320 33492.48 545.04 2273.26 32.28 2014-11-16 05:25:15.000 320 33492.49 545.04 2273.30 32.29 2014-11-16 05:25:16.000 320 33492.54 545.07 2273.33 32.28 2014-11-16 05:25:17.000 320 33492.58 545.05 2273.34 32.28 2014-11-16 05:25:18.000 320 33492.56 545.03 2273.28 32.28 2014-11-16 05:25:19.000 320 33492.55 545.03 2273.23 32.28 2014-11-16 05:25:19.000 320 33492.53 545.02 2273.30 32.28 2014-11-16 05:25:21.000 320 33492.51 545.02 2273.30 32.28 2014-11-16 05:25:22.000 320 33492.61 545.08 2273.32 32.28 2014-11-16 05:25:23.000 320 33492.53 545.04 2273.28 32.28 2014-11-16 05:25:24.000 320 33492.52 545.02 2273.23 32.28 2014-11-16 05:25:25.000 320 33492.54 545.04 2273.29 32.28 2014-11-16 05:25:26.000 320 33492.58 545.06 2273.25 32.28 2014-11-16 05:25:27.000 320 33492.58 545.04 2273.24 32.28 2014-11-16 05:25:28.000 320 33492.54 545.00 2273.30 32.28 2014-11-16 05:25:29.000 320 33492.63 544.99 2273.23 32.28 2014-11-16 05:25:30.000 320 33492.50 545.01 2273.27 32.28 2014-11-16 05:25:31.000 320 33492.54 544.99 2273.19 32.28 2014-11-16 05:25:32.000 320 33492.54 544.97 2273.32 32.28 2014-11-16 05:25:33.000 320 33492.43 544.94 2273.34 32.28 2014-11-16 05:25:34.000 320 33492.48 544.93 2273.26 32.28 2014-11-16 05:25:35.000 320 33492.52 544.93 2273.32 32.28 2014-11-16 05:25:36.000 320 33492.42 544.92 2273.25 32.28 2014-11-16 05:25:37.000 320 33492.49 544.90 2273.30 32.28 2014-11-16 05:25:38.000 320 33492.54 544.90 2273.30 32.28 2014-11-16 05:25:39.000 320 33492.52 544.88 2273.24 32.28 2014-11-16 05:25:40.000 320 33492.44 544.83 2273.30 32.28 2014-11-16 05:25:41.000 320 33492.53 544.87 2273.28 32.28 2014-11-16 05:25:42.000 320 33492.48 544.89 2273.27 32.28 2014-11-16 05:25:43.000 320 33492.42 544.82 2273.27 32.28 2014-11-16 05:25:44.000 320 33492.51 544.86 2273.32 32.28 2014-11-16 05:25:45.000 320 33492.38 544.82 2273.30 32.28 2014-11-16 05:25:46.000 320 33492.50 544.85 2273.34 32.28 2014-11-16 05:25:47.000 320 33492.44 544.82 2273.23 32.28 2014-11-16 05:25:48.000 320 33492.33 544.77 2273.23 32.28 2014-11-16 05:25:49.000 320 33492.49 544.78 2273.25 32.28 2014-11-16 05:25:50.000 320 33492.48 544.83 2273.25 32.29 2014-11-16 05:25:51.000 320 33492.42 544.80 2273.32 32.29 2014-11-16 05:25:52.000 320 33492.53 544.82 2273.29 32.28 2014-11-16 05:25:53.000 320 33492.45 544.77 2273.28 32.28 2014-11-16 05:25:54.000 320 33492.46 544.75 2273.20 32.28 2014-11-16 05:25:55.000 320 33492.52 544.74 2273.30 32.28 2014-11-16 05:25:56.000 320 33492.47 544.76 2273.30 32.29 2014-11-16 05:25:57.000 320 33492.52 544.78 2273.29 32.28 2014-11-16 05:25:58.000 320 33492.50 544.80 2273.23 32.28 2014-11-16 05:25:59.000 320 33492.58 544.78 2273.16 32.28 2014-11-16 05:26:00.000 320 33492.55 544.76 2273.20 32.28 2014-11-16 05:26:00.000 320 33492.52 544.77 2273.20 32.28 2014-11-16 05:26:02.000 320 33492.46 544.74 2273.29 32.28 2014-11-16 05:26:03.000 320 33492.55 544.75 2273.28 32.28 2014-11-16 05:26:04.000 320 33492.52 544.70 2273.19 32.28 2014-11-16 05:26:05.000 320 33492.45 544.71 2273.24 32.28 2014-11-16 05:26:06.000 320 33492.43 544.67 2273.20 32.28 2014-11-16 05:26:07.000 320 33492.45 544.69 2273.29 32.28 2014-11-16 05:26:08.000 320 33492.47 544.73 2273.27 32.28 2014-11-16 05:26:09.000 320 33492.49 544.72 2273.24 32.28 2014-11-16 05:26:10.000 320 33492.51 544.69 2273.23 32.28 2014-11-16 05:26:11.000 320 33492.52 544.68 2273.20 32.28 2014-11-16 05:26:12.000 320 33492.50 544.67 2273.19 32.28 2014-11-16 05:26:13.000 320 33492.55 544.68 2273.27 32.28 2014-11-16 05:26:13.000 320 33492.61 544.68 2273.22 32.28 2014-11-16 05:26:15.000 320 33492.52 544.67 2273.25 32.28 2014-11-16 05:26:16.000 320 33492.44 544.71 2273.20 32.28 2014-11-16 05:26:17.000 320 33492.51 544.68 2273.25 32.28 2014-11-16 05:26:18.000 320 33492.54 544.69 2273.22 32.28 2014-11-16 05:26:19.000 320 33492.56 544.68 2273.23 32.28 2014-11-16 05:26:20.000 320 33492.59 544.66 2273.23 32.28 2014-11-16 05:26:21.000 320 33492.72 544.65 2273.24 32.28 2014-11-16 05:26:22.000 320 33492.50 544.70 2273.17 32.28 2014-11-16 05:26:23.000 320 33492.61 544.63 2273.28 32.28 2014-11-16 05:26:24.000 320 33492.57 544.63 2273.20 32.28 2014-11-16 05:26:25.000 320 33492.49 544.64 2273.19 32.28 2014-11-16 05:26:26.000 320 33492.43 544.63 2273.13 32.28 2014-11-16 05:26:27.000 320 33492.41 544.64 2273.21 32.28 2014-11-16 05:26:28.000 320 33492.50 544.63 2273.29 32.28 2014-11-16 05:26:29.000 320 33492.45 544.67 2273.27 32.28 2014-11-16 05:26:30.000 320 33492.49 544.64 2273.27 32.28 2014-11-16 05:26:31.000 320 33492.39 544.63 2273.14 32.28 2014-11-16 05:26:32.000 320 33492.41 544.63 2273.24 32.28 2014-11-16 05:26:33.000 320 33492.42 544.62 2273.26 32.28 2014-11-16 05:26:34.000 320 33492.45 544.57 2273.23 32.28 2014-11-16 05:26:35.000 320 33492.39 544.58 2273.25 32.28 2014-11-16 05:26:36.000 320 33492.29 544.57 2273.27 32.28 2014-11-16 05:26:37.000 320 33492.33 544.59 2273.21 32.28 2014-11-16 05:26:38.000 320 33492.27 544.55 2273.24 32.28 2014-11-16 05:26:39.000 320 33492.39 544.54 2273.32 32.28 2014-11-16 05:26:40.000 320 33492.28 544.57 2273.29 32.28 2014-11-16 05:26:41.000 320 33492.30 544.54 2273.28 32.28 2014-11-16 05:26:42.000 320 33492.27 544.53 2273.33 32.28 2014-11-16 05:26:43.000 320 33492.40 544.51 2273.20 32.28 2014-11-16 05:26:44.000 320 33492.39 544.49 2273.33 32.28 2014-11-16 05:26:45.000 320 33492.35 544.52 2273.18 32.28 2014-11-16 05:26:46.000 320 33492.35 544.53 2273.28 32.28 2014-11-16 05:26:47.000 320 33492.30 544.51 2273.26 32.28 2014-11-16 05:26:48.000 320 33492.21 544.50 2273.29 32.28 2014-11-16 05:26:49.000 320 33492.37 544.47 2273.22 32.28 2014-11-16 05:26:50.000 320 33492.34 544.49 2273.22 32.28 2014-11-16 05:26:51.000 320 33492.35 544.48 2273.24 32.28 2014-11-16 05:26:52.000 320 33492.33 544.46 2273.23 32.28 2014-11-16 05:26:53.000 320 33492.37 544.45 2273.32 32.28 2014-11-16 05:26:54.000 320 33492.35 544.45 2273.23 32.28 2014-11-16 05:26:54.000 320 33492.39 544.46 2273.24 32.28 2014-11-16 05:26:56.000 320 33492.48 544.45 2273.20 32.28 2014-11-16 05:26:57.000 320 33492.50 544.41 2273.24 32.28 2014-11-16 05:26:58.000 320 33492.37 544.45 2273.26 32.28 2014-11-16 05:26:59.000 320 33492.39 544.42 2273.21 32.28 2014-11-16 05:27:00.000 320 33492.32 544.42 2273.24 32.28 2014-11-16 05:27:01.000 320 33492.38 544.38 2273.29 32.28 2014-11-16 05:27:02.000 320 33492.41 544.38 2273.24 32.28 2014-11-16 05:27:03.000 320 33492.49 544.39 2273.34 32.28 2014-11-16 05:27:04.000 320 33492.29 544.38 2273.18 32.28 2014-11-16 05:27:05.000 320 33492.34 544.33 2273.24 32.28 2014-11-16 05:27:06.000 320 33492.37 544.32 2273.23 32.28 2014-11-16 05:27:07.000 320 33492.35 544.33 2273.16 32.28 2014-11-16 05:27:07.000 320 33492.36 544.36 2273.20 32.28 2014-11-16 05:27:09.000 320 33492.30 544.34 2273.18 32.28 2014-11-16 05:27:10.000 320 33492.29 544.37 2273.17 32.28 2014-11-16 05:27:11.000 320 33492.37 544.34 2273.17 32.28 2014-11-16 05:27:12.000 320 33492.27 544.35 2273.10 32.28 2014-11-16 05:27:13.000 320 33492.30 544.32 2273.26 32.28 2014-11-16 05:27:14.000 320 33492.36 544.35 2273.27 32.28 2014-11-16 05:27:15.000 320 33492.32 544.31 2273.27 32.28 2014-11-16 05:27:16.000 320 33492.19 544.30 2273.14 32.28 2014-11-16 05:27:17.000 320 33492.17 544.33 2273.23 32.28 2014-11-16 05:27:18.000 320 33492.15 544.29 2273.15 32.28 2014-11-16 05:27:19.000 320 33492.21 544.28 2273.13 32.28 2014-11-16 05:27:20.000 320 33492.20 544.25 2273.13 32.28 2014-11-16 05:27:21.000 320 33492.27 544.30 2273.17 32.28 2014-11-16 05:27:22.000 320 33492.21 544.31 2273.17 32.28 2014-11-16 05:27:23.000 320 33492.11 544.29 2273.13 32.28 2014-11-16 05:27:24.000 320 33492.14 544.25 2273.14 32.28 2014-11-16 05:27:25.000 320 33492.15 544.28 2273.25 32.28 2014-11-16 05:27:26.000 320 33492.22 544.27 2273.15 32.28 2014-11-16 05:27:27.000 320 33492.24 544.24 2273.22 32.28 2014-11-16 05:27:28.000 320 33492.22 544.29 2273.07 32.28 2014-11-16 05:27:29.000 320 33492.22 544.29 2273.22 32.28 2014-11-16 05:27:30.000 320 33492.23 544.26 2273.17 32.28 2014-11-16 05:27:31.000 320 33492.26 544.20 2273.17 32.28 2014-11-16 05:27:32.000 320 33492.26 544.22 2273.14 32.28 2014-11-16 05:27:33.000 320 33492.25 544.24 2273.14 32.28 2014-11-16 05:27:34.000 320 33492.26 544.22 2273.25 32.28 2014-11-16 05:27:35.000 320 33492.39 544.25 2273.17 32.28 2014-11-16 05:27:36.000 320 33492.36 544.25 2273.12 32.28 2014-11-16 05:27:37.000 320 33492.31 544.21 2273.10 32.28 2014-11-16 05:27:38.000 320 33492.48 544.23 2273.11 32.28 2014-11-16 05:27:39.000 320 33492.36 544.25 2273.11 32.28 2014-11-16 05:27:40.000 320 33492.46 544.23 2273.19 32.28 2014-11-16 05:27:41.000 320 33492.41 544.26 2273.16 32.28 2014-11-16 05:27:42.000 320 33492.42 544.25 2273.14 32.28 2014-11-16 05:27:43.000 320 33492.48 544.27 2273.08 32.28 2014-11-16 05:27:44.000 320 33492.53 544.21 2273.11 32.28 2014-11-16 05:27:45.000 320 33492.51 544.21 2273.03 32.28 2014-11-16 05:27:46.000 320 33492.46 544.25 2273.09 32.28 2014-11-16 05:27:47.000 320 33492.49 544.25 2273.03 32.28 2014-11-16 05:27:48.000 320 33492.39 544.26 2272.97 32.28 2014-11-16 05:27:48.000 320 33492.38 544.25 2273.17 32.28 2014-11-16 05:27:50.000 320 33492.40 544.21 2273.05 32.28 2014-11-16 05:27:51.000 320 33492.39 544.21 2273.04 32.28 2014-11-16 05:27:52.000 320 33492.32 544.21 2273.14 32.28 2014-11-16 05:27:53.000 320 33492.35 544.19 2273.10 32.28 2014-11-16 05:27:54.000 320 33492.21 544.17 2273.11 32.28 2014-11-16 05:27:55.000 320 33492.32 544.20 2273.11 32.28 2014-11-16 05:27:56.000 320 33492.34 544.19 2273.08 32.28 2014-11-16 05:27:57.000 320 33492.30 544.13 2273.08 32.28 2014-11-16 05:27:58.000 320 33492.33 544.16 2273.01 32.28 2014-11-16 05:27:59.000 320 33492.34 544.12 2273.04 32.28 2014-11-16 05:28:00.000 320 33492.32 544.18 2273.01 32.28 2014-11-16 05:28:01.000 320 33492.39 544.11 2273.07 32.28 2014-11-16 05:28:01.000 320 33492.40 544.12 2273.11 32.28 2014-11-16 05:28:03.000 320 33492.36 544.10 2273.16 32.28 2014-11-16 05:28:04.000 320 33492.46 544.08 2272.99 32.28 2014-11-16 05:28:05.000 320 33492.46 544.08 2273.11 32.28 2014-11-16 05:28:06.000 320 33492.43 544.07 2273.17 32.28 2014-11-16 05:28:07.000 320 33492.45 544.09 2273.10 32.28 2014-11-16 05:28:08.000 320 33492.42 544.12 2273.10 32.28 2014-11-16 05:28:09.000 320 33492.60 544.14 2272.99 32.28 2014-11-16 05:28:10.000 320 33492.49 544.11 2273.13 32.28 2014-11-16 05:28:11.000 320 33492.44 544.08 2273.01 32.28 2014-11-16 05:28:12.000 320 33492.53 544.07 2272.97 32.28 2014-11-16 05:28:13.000 320 33492.46 544.06 2273.13 32.28 2014-11-16 05:28:14.000 320 33492.49 544.05 2273.10 32.28 2014-11-16 05:28:15.000 320 33492.49 544.07 2272.99 32.28 2014-11-16 05:28:16.000 320 33492.48 544.04 2273.01 32.28 2014-11-16 05:28:17.000 320 33492.39 544.07 2273.08 32.28 2014-11-16 05:28:18.000 320 33492.42 544.03 2273.05 32.28 2014-11-16 05:28:19.000 320 33492.45 544.04 2273.00 32.28 2014-11-16 05:28:20.000 320 33492.39 543.97 2272.98 32.28 2014-11-16 05:28:21.000 320 33492.34 544.01 2273.01 32.28 2014-11-16 05:28:22.000 320 33492.47 544.00 2272.98 32.28 2014-11-16 05:28:23.000 320 33492.26 544.03 2272.99 32.28 2014-11-16 05:28:24.000 320 33492.39 543.99 2273.06 32.28 2014-11-16 05:28:25.000 320 33492.47 543.98 2273.02 32.28 2014-11-16 05:28:26.000 320 33492.41 543.95 2273.04 32.28 2014-11-16 05:28:27.000 320 33492.48 543.94 2272.95 32.28 2014-11-16 05:28:28.000 320 33492.40 544.00 2272.97 32.28 2014-11-16 05:28:29.000 320 33492.45 543.98 2272.98 32.28 2014-11-16 05:28:30.000 320 33492.46 543.96 2273.01 32.28 2014-11-16 05:28:31.000 320 33492.51 543.96 2273.08 32.28 2014-11-16 05:28:32.000 320 33492.49 543.93 2273.02 32.28 2014-11-16 05:28:33.000 320 33492.41 543.96 2272.97 32.28 2014-11-16 05:28:34.000 320 33492.55 543.94 2273.03 32.28 2014-11-16 05:28:35.000 320 33492.57 543.92 2272.99 32.28 2014-11-16 05:28:36.000 320 33492.48 543.91 2273.04 32.28 2014-11-16 05:28:37.000 320 33492.52 543.92 2273.02 32.28 2014-11-16 05:28:38.000 320 33492.51 543.97 2273.09 32.28 2014-11-16 05:28:39.000 320 33492.44 543.92 2273.04 32.28 2014-11-16 05:28:40.000 320 33492.59 543.95 2273.00 32.28 2014-11-16 05:28:41.000 320 33492.60 543.95 2273.01 32.28 2014-11-16 05:28:42.000 320 33492.49 543.93 2273.03 32.28 2014-11-16 05:28:42.000 320 33492.56 543.89 2272.98 32.28 2014-11-16 05:28:44.000 320 33492.49 543.90 2272.95 32.28 2014-11-16 05:28:45.000 320 33492.53 543.89 2272.98 32.28 2014-11-16 05:28:46.000 320 33492.58 543.91 2272.96 32.28 2014-11-16 05:28:47.000 320 33492.52 543.89 2272.95 32.28 2014-11-16 05:28:48.000 320 33492.50 543.87 2272.95 32.28 2014-11-16 05:28:49.000 320 33492.52 543.90 2272.95 32.28 2014-11-16 05:28:50.000 320 33492.54 543.85 2272.94 32.28 2014-11-16 05:28:51.000 320 33492.61 543.87 2273.01 32.28 2014-11-16 05:28:52.000 320 33492.53 543.86 2272.87 32.28 2014-11-16 05:28:53.000 320 33492.54 543.86 2272.97 32.28 2014-11-16 05:28:54.000 320 33492.58 543.85 2272.98 32.28 2014-11-16 05:28:55.000 320 33492.62 543.87 2273.04 32.28 2014-11-16 05:28:55.000 320 33492.59 543.81 2273.01 32.28 2014-11-16 05:28:57.000 320 33492.67 543.82 2272.99 32.28 2014-11-16 05:28:58.000 320 33492.71 543.85 2273.04 32.28 2014-11-16 05:28:59.000 320 33492.70 543.84 2272.91 32.28 2014-11-16 05:29:00.000 320 33492.70 543.84 2272.96 32.28 2014-11-16 05:29:01.000 320 33492.76 543.84 2272.93 32.28 2014-11-16 05:29:02.000 320 33492.82 543.85 2272.98 32.28 2014-11-16 05:29:03.000 320 33492.82 543.85 2273.00 32.28 2014-11-16 05:29:04.000 320 33492.70 543.85 2272.91 32.28 2014-11-16 05:29:05.000 320 33492.74 543.81 2273.02 32.28 2014-11-16 05:29:06.000 320 33492.69 543.81 2272.99 32.28 2014-11-16 05:29:07.000 320 33492.70 543.83 2272.90 32.28 2014-11-16 05:29:08.000 320 33492.68 543.85 2272.93 32.28 2014-11-16 05:29:09.000 320 33492.71 543.79 2272.82 32.28 2014-11-16 05:29:10.000 320 33492.70 543.82 2272.89 32.28 2014-11-16 05:29:11.000 320 33492.65 543.77 2272.89 32.28 2014-11-16 05:29:12.000 320 33492.66 543.85 2272.98 32.28 2014-11-16 05:29:13.000 320 33492.62 543.86 2272.95 32.28 2014-11-16 05:29:14.000 320 33492.60 543.78 2272.95 32.28 2014-11-16 05:29:15.000 320 33492.64 543.87 2272.89 32.28 2014-11-16 05:29:16.000 320 33492.61 543.83 2272.96 32.28 2014-11-16 05:29:17.000 320 33492.67 543.82 2272.86 32.28 2014-11-16 05:29:18.000 320 33492.65 543.78 2272.90 32.28 2014-11-16 05:29:19.000 320 33492.69 543.81 2272.93 32.28 2014-11-16 05:29:20.000 320 33492.74 543.78 2272.97 32.28 2014-11-16 05:29:21.000 320 33492.67 543.80 2272.88 32.28 2014-11-16 05:29:22.000 320 33492.85 543.79 2273.01 32.28 2014-11-16 05:29:23.000 320 33492.73 543.79 2272.94 32.28 2014-11-16 05:29:24.000 320 33492.76 543.76 2272.92 32.28 2014-11-16 05:29:25.000 320 33492.80 543.77 2272.92 32.28 2014-11-16 05:29:26.000 320 33492.79 543.75 2272.99 32.28 2014-11-16 05:29:27.000 320 33492.73 543.76 2272.93 32.28 2014-11-16 05:29:28.000 320 33492.82 543.75 2272.92 32.28 2014-11-16 05:29:29.000 320 33492.91 543.78 2272.95 32.28 2014-11-16 05:29:30.000 320 33492.80 543.75 2272.94 32.28 2014-11-16 05:29:31.000 320 33492.88 543.77 2272.86 32.28 2014-11-16 05:29:32.000 320 33492.93 543.73 2272.86 32.28 2014-11-16 05:29:33.000 320 33492.86 543.76 2272.87 32.28 2014-11-16 05:29:34.000 320 33492.83 543.75 2273.00 32.28 2014-11-16 05:29:35.000 320 33492.89 543.73 2272.93 32.28 2014-11-16 05:29:36.000 320 33492.91 543.72 2272.89 32.28 2014-11-16 05:29:36.000 320 33492.89 543.70 2272.93 32.28 2014-11-16 05:29:38.000 320 33492.95 543.66 2272.88 32.28 2014-11-16 05:29:39.000 320 33492.82 543.67 2272.99 32.28 2014-11-16 05:29:40.000 320 33492.77 543.66 2272.91 32.28 2014-11-16 05:29:41.000 320 33492.85 543.67 2272.83 32.28 2014-11-16 05:29:42.000 320 33492.83 543.63 2272.88 32.28 2014-11-16 05:29:43.000 320 33492.78 543.64 2272.85 32.28 2014-11-16 05:29:44.000 320 33492.73 543.59 2272.93 32.28 2014-11-16 05:29:45.000 320 33492.74 543.64 2272.82 32.28 2014-11-16 05:29:46.000 320 33492.62 543.59 2272.88 32.28 2014-11-16 05:29:47.000 320 33492.69 543.60 2272.92 32.28 2014-11-16 05:29:48.000 320 33492.64 543.60 2272.94 32.28 2014-11-16 05:29:49.000 320 33492.62 543.60 2272.94 32.28 2014-11-16 05:29:49.000 320 33492.63 543.56 2272.92 32.28 2014-11-16 05:29:51.000 320 33492.58 543.54 2272.89 32.28 2014-11-16 05:29:52.000 320 33492.73 543.56 2272.95 32.28 2014-11-16 05:29:53.000 320 33492.77 543.52 2272.91 32.28 2014-11-16 05:29:54.000 320 33492.74 543.54 2272.92 32.28 2014-11-16 05:29:55.000 320 33492.70 543.51 2272.97 32.28 2014-11-16 05:29:56.000 320 33492.68 543.49 2272.94 32.28 2014-11-16 05:29:57.000 320 33492.67 543.48 2272.91 32.28 2014-11-16 05:29:58.000 320 33492.70 543.46 2272.91 32.28 2014-11-16 05:29:59.000 320 33492.88 543.44 2272.98 32.28 2014-11-16 05:30:00.000 320 33492.78 543.46 2272.93 32.28 2014-11-16 05:30:01.000 320 33492.80 543.46 2273.04 32.28 2014-11-16 05:30:02.000 320 33492.85 543.47 2272.86 32.28 2014-11-16 05:30:03.000 320 33492.86 543.47 2272.99 32.28 2014-11-16 05:30:04.000 320 33492.94 543.42 2272.92 32.28 2014-11-16 05:30:05.000 320 33492.93 543.43 2272.99 32.28 2014-11-16 05:30:06.000 320 33492.82 543.41 2272.99 32.28 2014-11-16 05:30:07.000 320 33492.92 543.42 2272.98 32.28 2014-11-16 05:30:08.000 320 33492.91 543.41 2272.96 32.28 2014-11-16 05:30:09.000 320 33492.86 543.39 2272.90 32.28 2014-11-16 05:30:10.000 320 33492.95 543.38 2272.88 32.28 2014-11-16 05:30:11.000 320 33492.89 543.31 2272.89 32.28 2014-11-16 05:30:12.000 320 33492.91 543.34 2272.83 32.28 2014-11-16 05:30:13.000 320 33492.95 543.38 2272.92 32.28 2014-11-16 05:30:14.000 320 33492.90 543.38 2272.91 32.28 2014-11-16 05:30:15.000 320 33492.94 543.32 2272.95 32.28 2014-11-16 05:30:16.000 320 33492.89 543.31 2272.93 32.28 2014-11-16 05:30:17.000 320 33492.85 543.31 2272.86 32.28 2014-11-16 05:30:18.000 320 33492.89 543.30 2272.88 32.28 2014-11-16 05:30:19.000 320 33492.89 543.27 2272.90 32.28 2014-11-16 05:30:20.000 320 33492.86 543.32 2272.86 32.28 2014-11-16 05:30:21.000 320 33492.83 543.28 2272.89 32.28 2014-11-16 05:30:22.000 320 33492.74 543.25 2272.90 32.28 2014-11-16 05:30:23.000 320 33492.79 543.23 2272.89 32.28 2014-11-16 05:30:24.000 320 33492.91 543.21 2272.91 32.28 2014-11-16 05:30:25.000 320 33492.65 543.26 2272.85 32.28 2014-11-16 05:30:26.000 320 33492.86 543.25 2272.88 32.28 2014-11-16 05:30:27.000 320 33492.79 543.26 2272.92 32.28 2014-11-16 05:30:28.000 320 33492.78 543.25 2272.92 32.28 2014-11-16 05:30:29.000 320 33492.85 543.22 2272.95 32.28 2014-11-16 05:30:30.000 320 33492.82 543.21 2272.95 32.28 2014-11-16 05:30:30.000 320 33492.77 543.22 2272.88 32.28 2014-11-16 05:30:32.000 320 33492.76 543.21 2272.94 32.28 2014-11-16 05:30:33.000 320 33492.80 543.19 2272.89 32.28 2014-11-16 05:30:34.000 320 33492.80 543.17 2272.97 32.28 2014-11-16 05:30:35.000 320 33492.79 543.15 2272.87 32.28 2014-11-16 05:30:36.000 320 33492.81 543.16 2272.89 32.28 2014-11-16 05:30:37.000 320 33492.74 543.16 2272.90 32.28 2014-11-16 05:30:38.000 320 33492.77 543.14 2272.98 32.28 2014-11-16 05:30:39.000 320 33492.79 543.14 2272.92 32.28 2014-11-16 05:30:40.000 320 33492.86 543.10 2272.92 32.28 2014-11-16 05:30:41.000 320 33492.76 543.14 2272.91 32.28 2014-11-16 05:30:42.000 320 33492.79 543.11 2272.99 32.28 2014-11-16 05:30:43.000 320 33492.73 543.08 2272.90 32.28 2014-11-16 05:30:43.000 320 33492.83 543.12 2272.97 32.28 2014-11-16 05:30:45.000 320 33492.78 543.07 2272.93 32.28 2014-11-16 05:30:46.000 320 33492.82 543.07 2272.97 32.28 2014-11-16 05:30:47.000 320 33492.67 543.02 2272.93 32.28 2014-11-16 05:30:48.000 320 33492.74 543.02 2272.94 32.28 2014-11-16 05:30:49.000 320 33492.76 543.05 2272.97 32.28 2014-11-16 05:30:50.000 320 33492.74 543.02 2272.91 32.28 2014-11-16 05:30:51.000 320 33492.80 543.04 2272.88 32.28 2014-11-16 05:30:52.000 320 33492.74 543.00 2272.96 32.28 2014-11-16 05:30:53.000 320 33492.72 543.04 2272.92 32.28 2014-11-16 05:30:54.000 320 33492.69 543.01 2272.89 32.28 2014-11-16 05:30:55.000 320 33492.82 542.94 2272.89 32.28 2014-11-16 05:30:56.000 320 33492.81 543.00 2272.98 32.28 2014-11-16 05:30:57.000 320 33492.70 542.95 2272.93 32.28 2014-11-16 05:30:58.000 320 33492.76 542.91 2272.96 32.28 2014-11-16 05:30:59.000 320 33492.85 542.90 2272.98 32.28 2014-11-16 05:31:00.000 320 33492.75 542.91 2272.92 32.28 2014-11-16 05:31:01.000 320 33492.80 542.88 2272.99 32.28 2014-11-16 05:31:02.000 320 33492.68 542.86 2272.97 32.28 2014-11-16 05:31:03.000 320 33492.74 542.86 2272.94 32.28 2014-11-16 05:31:04.000 320 33492.73 542.90 2272.97 32.28 2014-11-16 05:31:05.000 320 33492.71 542.82 2272.94 32.28 2014-11-16 05:31:06.000 320 33492.70 542.85 2272.91 32.28 2014-11-16 05:31:07.000 320 33492.65 542.84 2272.97 32.28 2014-11-16 05:31:08.000 320 33492.65 542.84 2273.01 32.28 2014-11-16 05:31:09.000 320 33492.59 542.83 2272.98 32.28 2014-11-16 05:31:10.000 320 33492.62 542.81 2273.01 32.28 2014-11-16 05:31:11.000 320 33492.64 542.81 2272.99 32.28 2014-11-16 05:31:12.000 320 33492.56 542.80 2273.00 32.28 2014-11-16 05:31:13.000 320 33492.55 542.79 2273.05 32.28 2014-11-16 05:31:14.000 320 33492.57 542.77 2273.03 32.28 2014-11-16 05:31:15.000 320 33492.52 542.78 2273.05 32.28 2014-11-16 05:31:16.000 320 33492.62 542.70 2273.08 32.28 2014-11-16 05:31:17.000 320 33492.65 542.74 2273.09 32.28 2014-11-16 05:31:18.000 320 33492.61 542.72 2273.06 32.28 2014-11-16 05:31:19.000 320 33492.66 542.73 2273.06 32.28 2014-11-16 05:31:20.000 320 33492.63 542.72 2273.03 32.28 2014-11-16 05:31:21.000 320 33492.58 542.75 2273.16 32.28 2014-11-16 05:31:22.000 320 33492.55 542.72 2273.05 32.28 2014-11-16 05:31:23.000 320 33492.70 542.72 2272.98 32.28 2014-11-16 05:31:24.000 320 33492.61 542.72 2272.99 32.28 2014-11-16 05:31:24.000 320 33492.65 542.72 2273.01 32.28 2014-11-16 05:31:26.000 320 33492.70 542.71 2273.01 32.28 2014-11-16 05:31:27.000 320 33492.65 542.72 2273.11 32.28 2014-11-16 05:31:28.000 320 33492.69 542.74 2273.11 32.28 2014-11-16 05:31:29.000 320 33492.59 542.70 2273.05 32.28 2014-11-16 05:31:30.000 320 33492.74 542.70 2272.99 32.28 2014-11-16 05:31:31.000 320 33492.76 542.72 2273.03 32.28 2014-11-16 05:31:32.000 320 33492.77 542.76 2272.99 32.28 2014-11-16 05:31:33.000 320 33492.70 542.74 2272.95 32.28 2014-11-16 05:31:34.000 320 33492.74 542.77 2273.05 32.28 2014-11-16 05:31:35.000 320 33492.80 542.73 2273.04 32.28 2014-11-16 05:31:36.000 320 33492.70 542.70 2273.02 32.28 2014-11-16 05:31:37.000 320 33492.77 542.80 2273.05 32.28 2014-11-16 05:31:37.000 320 33492.77 542.75 2273.07 32.28 2014-11-16 05:31:39.000 320 33492.67 542.81 2273.04 32.28 2014-11-16 05:31:40.000 320 33492.73 542.76 2273.01 32.28 2014-11-16 05:31:41.000 320 33492.64 542.80 2273.01 32.28 2014-11-16 05:31:42.000 320 33492.54 542.80 2273.03 32.28 2014-11-16 05:31:43.000 320 33492.61 542.75 2273.11 32.28 2014-11-16 05:31:44.000 320 33492.57 542.74 2273.07 32.28 2014-11-16 05:31:45.000 320 33492.56 542.75 2273.12 32.28 2014-11-16 05:31:46.000 320 33492.53 542.76 2273.01 32.28 2014-11-16 05:31:47.000 320 33492.65 542.79 2273.11 32.28 2014-11-16 05:31:48.000 320 33492.55 542.76 2273.10 32.28 2014-11-16 05:31:49.000 320 33492.61 542.77 2273.09 32.28 2014-11-16 05:31:50.000 320 33492.62 542.77 2273.07 32.28 2014-11-16 05:31:51.000 320 33492.56 542.73 2273.12 32.28 2014-11-16 05:31:52.000 320 33492.58 542.79 2273.08 32.28 2014-11-16 05:31:53.000 320 33492.60 542.76 2273.13 32.28 2014-11-16 05:31:54.000 320 33492.55 542.76 2273.12 32.28 2014-11-16 05:31:55.000 320 33492.64 542.77 2273.12 32.28 2014-11-16 05:31:56.000 320 33492.64 542.81 2273.16 32.28 2014-11-16 05:31:57.000 320 33492.57 542.78 2273.14 32.28 2014-11-16 05:31:58.000 320 33492.59 542.73 2273.07 32.28 2014-11-16 05:31:59.000 320 33492.64 542.76 2273.10 32.28 2014-11-16 05:32:00.000 320 33492.56 542.76 2273.11 32.28 2014-11-16 05:32:01.000 320 33492.62 542.85 2273.16 32.28 2014-11-16 05:32:02.000 320 33492.65 542.82 2273.18 32.28 2014-11-16 05:32:03.000 320 33492.62 542.76 2273.15 32.28 2014-11-16 05:32:04.000 320 33492.60 542.78 2273.15 32.28 2014-11-16 05:32:05.000 320 33492.67 542.79 2273.20 32.28 2014-11-16 05:32:06.000 320 33492.64 542.81 2273.23 32.28 2014-11-16 05:32:07.000 320 33492.64 542.79 2273.21 32.28 2014-11-16 05:32:08.000 320 33492.60 542.83 2273.19 32.28 2014-11-16 05:32:09.000 320 33492.68 542.81 2273.19 32.28 2014-11-16 05:32:10.000 320 33492.61 542.80 2273.17 32.28 2014-11-16 05:32:11.000 320 33492.69 542.86 2273.13 32.28 2014-11-16 05:32:12.000 320 33492.65 542.85 2273.21 32.28 2014-11-16 05:32:13.000 320 33492.70 542.84 2273.10 32.28 2014-11-16 05:32:14.000 320 33492.74 542.90 2273.18 32.28 2014-11-16 05:32:15.000 320 33492.76 542.84 2273.21 32.28 2014-11-16 05:32:16.000 320 33492.67 542.85 2273.17 32.28 2014-11-16 05:32:17.000 320 33492.82 542.94 2273.19 32.28 2014-11-16 05:32:18.000 320 33492.66 542.91 2273.18 32.28 2014-11-16 05:32:18.000 320 33492.73 542.89 2273.19 32.28 2014-11-16 05:32:20.000 320 33492.76 542.92 2273.26 32.28 2014-11-16 05:32:21.000 320 33492.70 542.94 2273.20 32.28 2014-11-16 05:32:22.000 320 33492.74 542.92 2273.24 32.28 2014-11-16 05:32:23.000 320 33492.68 542.93 2273.19 32.28 2014-11-16 05:32:24.000 320 33492.66 542.92 2273.18 32.28 2014-11-16 05:32:25.000 320 33492.75 542.91 2273.25 32.28 2014-11-16 05:32:26.000 320 33492.69 542.94 2273.31 32.28 2014-11-16 05:32:27.000 320 33492.62 542.95 2273.22 32.28 2014-11-16 05:32:28.000 320 33492.61 542.95 2273.23 32.28 2014-11-16 05:32:29.000 320 33492.56 542.94 2273.30 32.28 2014-11-16 05:32:30.000 320 33492.49 542.93 2273.24 32.28 2014-11-16 05:32:31.000 320 33492.56 542.98 2273.16 32.28 2014-11-16 05:32:31.000 320 33492.58 542.95 2273.22 32.28 2014-11-16 05:32:33.000 320 33492.47 542.95 2273.20 32.28 2014-11-16 05:32:34.000 320 33492.39 543.00 2273.26 32.28 2014-11-16 05:32:35.000 320 33492.55 542.97 2273.25 32.28 2014-11-16 05:32:36.000 320 33492.54 543.00 2273.29 32.28 2014-11-16 05:32:37.000 320 33492.43 543.01 2273.27 32.28 2014-11-16 05:32:38.000 320 33492.46 543.01 2273.31 32.28 2014-11-16 05:32:39.000 320 33492.51 543.03 2273.22 32.28 2014-11-16 05:32:40.000 320 33492.46 543.02 2273.25 32.28 2014-11-16 05:32:41.000 320 33492.45 542.97 2273.39 32.28 2014-11-16 05:32:42.000 320 33492.40 542.98 2273.38 32.28 2014-11-16 05:32:43.000 320 33492.43 543.00 2273.41 32.28 2014-11-16 05:32:44.000 320 33492.44 543.02 2273.42 32.28 2014-11-16 05:32:45.000 320 33492.38 542.99 2273.39 32.28 2014-11-16 05:32:46.000 320 33492.38 542.98 2273.34 32.28 2014-11-16 05:32:47.000 320 33492.33 543.01 2273.44 32.28 2014-11-16 05:32:48.000 320 33492.36 543.00 2273.44 32.28 2014-11-16 05:32:49.000 320 33492.41 543.01 2273.40 32.28 2014-11-16 05:32:50.000 320 33492.33 543.04 2273.26 32.28 2014-11-16 05:32:51.000 320 33492.46 543.03 2273.45 32.28 2014-11-16 05:32:52.000 320 33492.37 543.02 2273.36 32.28 2014-11-16 05:32:53.000 320 33492.38 543.02 2273.37 32.28 2014-11-16 05:32:54.000 320 33492.45 543.00 2273.42 32.28 2014-11-16 05:32:55.000 320 33492.35 543.00 2273.39 32.28 2014-11-16 05:32:56.000 320 33492.42 543.02 2273.41 32.28 2014-11-16 05:32:57.000 320 33492.33 543.07 2273.46 32.28 2014-11-16 05:32:58.000 320 33492.24 543.01 2273.45 32.28 2014-11-16 05:32:59.000 320 33492.26 543.02 2273.46 32.28 2014-11-16 05:33:00.000 320 33492.35 543.05 2273.50 32.27 2014-11-16 05:33:01.000 320 33492.33 543.03 2273.48 32.27 2014-11-16 05:33:02.000 320 33492.33 543.07 2273.48 32.27 2014-11-16 05:33:03.000 320 33492.46 543.08 2273.48 32.27 2014-11-16 05:33:04.000 320 33492.29 543.12 2273.48 32.27 2014-11-16 05:33:05.000 320 33492.43 543.07 2273.41 32.27 2014-11-16 05:33:06.000 320 33492.45 543.13 2273.51 32.27 2014-11-16 05:33:07.000 320 33492.46 543.08 2273.47 32.27 2014-11-16 05:33:08.000 320 33492.32 543.12 2273.45 32.27 2014-11-16 05:33:09.000 320 33492.39 543.08 2273.49 32.27 2014-11-16 05:33:10.000 320 33492.38 543.09 2273.55 32.28 2014-11-16 05:33:11.000 320 33492.24 543.12 2273.47 32.27 2014-11-16 05:33:12.000 320 33492.30 543.13 2273.55 32.27 2014-11-16 05:33:12.000 320 33492.26 543.12 2273.54 32.27 2014-11-16 05:33:14.000 320 33492.35 543.12 2273.53 32.27 2014-11-16 05:33:15.000 320 33492.37 543.17 2273.53 32.27 2014-11-16 05:33:16.000 320 33492.35 543.15 2273.53 32.27 2014-11-16 05:33:17.000 320 33492.41 543.21 2273.58 32.28 2014-11-16 05:33:18.000 320 33492.39 543.18 2273.51 32.28 2014-11-16 05:33:19.000 320 33492.36 543.16 2273.50 32.27 2014-11-16 05:33:20.000 320 33492.42 543.16 2273.53 32.27 2014-11-16 05:33:21.000 320 33492.36 543.20 2273.50 32.27 2014-11-16 05:33:22.000 320 33492.37 543.27 2273.57 32.27 2014-11-16 05:33:23.000 320 33492.43 543.27 2273.59 32.28 2014-11-16 05:33:24.000 320 33492.35 543.24 2273.61 32.27 2014-11-16 05:33:25.000 320 33492.38 543.25 2273.66 32.27 2014-11-16 05:33:25.000 320 33492.36 543.27 2273.63 32.27 2014-11-16 05:33:27.000 320 33492.37 543.26 2273.53 32.27 2014-11-16 05:33:28.000 320 33492.36 543.26 2273.59 32.27 2014-11-16 05:33:29.000 320 33492.44 543.33 2273.63 32.27 2014-11-16 05:33:30.000 320 33492.23 543.32 2273.64 32.27 2014-11-16 05:33:31.000 320 33492.33 543.33 2273.58 32.27 2014-11-16 05:33:32.000 320 33492.36 543.32 2273.67 32.27 2014-11-16 05:33:33.000 320 33492.44 543.33 2273.54 32.27 2014-11-16 05:33:34.000 320 33492.45 543.36 2273.58 32.27 2014-11-16 05:33:35.000 320 33492.38 543.35 2273.58 32.27 2014-11-16 05:33:36.000 320 33492.36 543.36 2273.59 32.27 2014-11-16 05:33:37.000 320 33492.30 543.36 2273.60 32.27 2014-11-16 05:33:38.000 320 33492.39 543.39 2273.67 32.27 2014-11-16 05:33:39.000 320 33492.30 543.39 2273.59 32.27 2014-11-16 05:33:40.000 320 33492.39 543.42 2273.62 32.28 2014-11-16 05:33:41.000 320 33492.39 543.44 2273.69 32.27 2014-11-16 05:33:42.000 320 33492.40 543.40 2273.60 32.28 2014-11-16 05:33:43.000 320 33492.30 543.42 2273.62 32.27 2014-11-16 05:33:44.000 320 33492.43 543.36 2273.63 32.27 2014-11-16 05:33:45.000 320 33492.42 543.40 2273.66 32.27 2014-11-16 05:33:46.000 320 33492.40 543.40 2273.62 32.27 2014-11-16 05:33:47.000 320 33492.31 543.45 2273.59 32.27 2014-11-16 05:33:48.000 320 33492.26 543.46 2273.72 32.27 2014-11-16 05:33:49.000 320 33492.30 543.47 2273.66 32.27 2014-11-16 05:33:50.000 320 33492.33 543.45 2273.70 32.27 2014-11-16 05:33:51.000 320 33492.30 543.47 2273.64 32.27 2014-11-16 05:33:52.000 320 33492.33 543.45 2273.61 32.27 2014-11-16 05:33:53.000 320 33492.23 543.43 2273.71 32.27 2014-11-16 05:33:54.000 320 33492.34 543.45 2273.66 32.27 2014-11-16 05:33:55.000 320 33492.26 543.43 2273.69 32.27 2014-11-16 05:33:56.000 320 33492.29 543.50 2273.72 32.27 2014-11-16 05:33:57.000 320 33492.27 543.48 2273.74 32.27 2014-11-16 05:33:58.000 320 33492.31 543.49 2273.71 32.27 2014-11-16 05:33:59.000 320 33492.21 543.53 2273.66 32.27 2014-11-16 05:34:00.000 320 33492.29 543.51 2273.73 32.28 2014-11-16 05:34:01.000 320 33492.32 543.51 2273.73 32.27 2014-11-16 05:34:02.000 320 33492.31 543.50 2273.83 32.27 2014-11-16 05:34:03.000 320 33492.25 543.53 2273.77 32.27 2014-11-16 05:34:04.000 320 33492.20 543.56 2273.77 32.27 2014-11-16 05:34:05.000 320 33492.32 543.58 2273.75 32.27 2014-11-16 05:34:06.000 320 33492.35 543.52 2273.75 32.27 2014-11-16 05:34:06.000 320 33492.23 543.50 2273.76 32.27 2014-11-16 05:34:08.000 320 33492.37 543.56 2273.82 32.27 2014-11-16 05:34:09.000 320 33492.33 543.58 2273.74 32.27 2014-11-16 05:34:10.000 320 33492.24 543.57 2273.81 32.27 2014-11-16 05:34:11.000 320 33492.25 543.63 2273.72 32.27 2014-11-16 05:34:12.000 320 33492.35 543.59 2273.80 32.27 2014-11-16 05:34:13.000 320 33492.30 543.59 2273.75 32.27 2014-11-16 05:34:14.000 320 33492.31 543.66 2273.78 32.27 2014-11-16 05:34:15.000 320 33492.37 543.62 2273.74 32.27 2014-11-16 05:34:16.000 320 33492.33 543.61 2273.60 32.27 2014-11-16 05:34:17.000 320 33492.33 543.63 2273.76 32.27 2014-11-16 05:34:18.000 320 33492.51 543.66 2273.78 32.27 2014-11-16 05:34:19.000 320 33492.41 543.69 2273.80 32.27 2014-11-16 05:34:19.000 320 33492.44 543.62 2273.76 32.27 2014-11-16 05:34:21.000 320 33492.45 543.69 2273.73 32.27 2014-11-16 05:34:22.000 320 33492.46 543.66 2273.79 32.27 2014-11-16 05:34:23.000 320 33492.43 543.67 2273.81 32.27 2014-11-16 05:34:24.000 320 33492.50 543.69 2273.79 32.27 2014-11-16 05:34:25.000 320 33492.47 543.72 2273.76 32.27 2014-11-16 05:34:26.000 320 33492.52 543.69 2273.81 32.27 2014-11-16 05:34:27.000 320 33492.54 543.72 2273.72 32.27 2014-11-16 05:34:28.000 320 33492.50 543.71 2273.73 32.27 2014-11-16 05:34:29.000 320 33492.60 543.72 2273.81 32.27 2014-11-16 05:34:30.000 320 33492.49 543.74 2273.86 32.27 2014-11-16 05:34:31.000 320 33492.47 543.72 2273.82 32.27 2014-11-16 05:34:32.000 320 33492.57 543.74 2273.80 32.27 2014-11-16 05:34:33.000 320 33492.49 543.79 2273.79 32.27 2014-11-16 05:34:34.000 320 33492.43 543.77 2273.79 32.27 2014-11-16 05:34:35.000 320 33492.55 543.78 2273.79 32.27 2014-11-16 05:34:36.000 320 33492.55 543.77 2273.78 32.27 2014-11-16 05:34:37.000 320 33492.49 543.81 2273.81 32.27 2014-11-16 05:34:38.000 320 33492.52 543.80 2273.70 32.27 2014-11-16 05:34:39.000 320 33492.55 543.82 2273.78 32.27 2014-11-16 05:34:40.000 320 33492.44 543.80 2273.78 32.27 2014-11-16 05:34:41.000 320 33492.57 543.80 2273.80 32.27 2014-11-16 05:34:42.000 320 33492.54 543.80 2273.76 32.27 2014-11-16 05:34:43.000 320 33492.57 543.78 2273.79 32.27 2014-11-16 05:34:44.000 320 33492.57 543.81 2273.84 32.27 2014-11-16 05:34:45.000 320 33492.54 543.86 2273.84 32.27 2014-11-16 05:34:46.000 320 33492.52 543.89 2273.77 32.27 2014-11-16 05:34:47.000 320 33492.60 543.85 2273.78 32.27 2014-11-16 05:34:48.000 320 33492.58 543.89 2273.80 32.27 2014-11-16 05:34:49.000 320 33492.54 543.87 2273.84 32.27 2014-11-16 05:34:50.000 320 33492.62 543.87 2273.88 32.27 2014-11-16 05:34:51.000 320 33492.50 543.96 2273.85 32.27 2014-11-16 05:34:52.000 320 33492.57 543.96 2273.78 32.27 2014-11-16 05:34:53.000 320 33492.66 543.96 2273.92 32.28 2014-11-16 05:34:54.000 320 33492.52 543.93 2273.84 32.28 2014-11-16 05:34:55.000 320 33492.60 543.97 2273.86 32.28 2014-11-16 05:34:56.000 320 33492.60 543.99 2273.84 32.27 2014-11-16 05:34:57.000 320 33492.62 544.00 2273.87 32.27 2014-11-16 05:34:58.000 320 33492.58 544.03 2273.81 32.27 2014-11-16 05:34:59.000 320 33492.63 544.04 2273.87 32.28 2014-11-16 05:35:00.000 320 33492.70 544.04 2273.84 32.28 2014-11-16 05:35:00.000 320 33492.67 544.02 2273.81 32.28 2014-11-16 05:35:02.000 320 33492.57 544.09 2273.94 32.28 2014-11-16 05:35:03.000 320 33492.51 544.07 2273.91 32.27 2014-11-16 05:35:04.000 320 33492.54 544.11 2273.84 32.28 2014-11-16 05:35:05.000 320 33492.60 544.11 2273.92 32.28 2014-11-16 05:35:06.000 320 33492.51 544.11 2273.89 32.27 2014-11-16 05:35:07.000 320 33492.43 544.13 2273.88 32.28 2014-11-16 05:35:08.000 320 33492.51 544.15 2273.84 32.28 2014-11-16 05:35:09.000 320 33492.54 544.16 2273.97 32.28 2014-11-16 05:35:10.000 320 33492.53 544.15 2273.87 32.28 2014-11-16 05:35:11.000 320 33492.59 544.19 2273.93 32.28 2014-11-16 05:35:12.000 320 33492.50 544.19 2274.00 32.28 2014-11-16 05:35:13.000 320 33492.48 544.19 2273.98 32.28 2014-11-16 05:35:13.000 320 33492.51 544.16 2273.93 32.28 2014-11-16 05:35:15.000 320 33492.57 544.18 2273.92 32.28 2014-11-16 05:35:16.000 320 33492.55 544.19 2273.97 32.28 2014-11-16 05:35:17.000 320 33492.61 544.17 2273.87 32.27 2014-11-16 05:35:18.000 320 33492.54 544.22 2273.93 32.28 2014-11-16 05:35:19.000 320 33492.54 544.18 2273.95 32.28 2014-11-16 05:35:20.000 320 33492.64 544.17 2273.87 32.28 2014-11-16 05:35:21.000 320 33492.58 544.17 2273.90 32.28 2014-11-16 05:35:22.000 320 33492.62 544.24 2274.00 32.28 2014-11-16 05:35:23.000 320 33492.70 544.23 2273.90 32.28 2014-11-16 05:35:24.000 320 33492.62 544.20 2273.84 32.28 2014-11-16 05:35:25.000 320 33492.58 544.22 2273.89 32.28 2014-11-16 05:35:26.000 320 33492.64 544.25 2273.96 32.28 2014-11-16 05:35:27.000 320 33492.64 544.25 2273.89 32.28 2014-11-16 05:35:28.000 320 33492.71 544.25 2273.91 32.28 2014-11-16 05:35:29.000 320 33492.68 544.25 2273.92 32.28 2014-11-16 05:35:30.000 320 33492.64 544.29 2273.87 32.28 2014-11-16 05:35:31.000 320 33492.64 544.28 2273.93 32.28 2014-11-16 05:35:32.000 320 33492.63 544.21 2273.95 32.28 2014-11-16 05:35:33.000 320 33492.75 544.31 2273.93 32.28 2014-11-16 05:35:34.000 320 33492.77 544.26 2273.93 32.27 2014-11-16 05:35:35.000 320 33492.74 544.22 2273.92 32.28 2014-11-16 05:35:36.000 320 33492.68 544.25 2273.98 32.28 2014-11-16 05:35:37.000 320 33492.65 544.27 2273.95 32.28 2014-11-16 05:35:38.000 320 33492.66 544.26 2273.89 32.28 2014-11-16 05:35:39.000 320 33492.71 544.23 2273.94 32.28 2014-11-16 05:35:40.000 320 33492.62 544.23 2273.98 32.27 2014-11-16 05:35:41.000 320 33492.74 544.24 2273.96 32.28 2014-11-16 05:35:42.000 320 33492.80 544.28 2273.89 32.27 2014-11-16 05:35:43.000 320 33492.74 544.26 2273.86 32.27 2014-11-16 05:35:44.000 320 33492.77 544.25 2273.93 32.27 2014-11-16 05:35:45.000 320 33492.71 544.33 2273.93 32.27 2014-11-16 05:35:46.000 320 33492.74 544.28 2273.95 32.27 2014-11-16 05:35:47.000 320 33492.65 544.28 2273.95 32.27 2014-11-16 05:35:48.000 320 33492.70 544.27 2274.01 32.27 2014-11-16 05:35:49.000 320 33492.62 544.30 2273.94 32.27 2014-11-16 05:35:50.000 320 33492.75 544.27 2273.98 32.27 2014-11-16 05:35:51.000 320 33492.66 544.26 2273.97 32.27 2014-11-16 05:35:52.000 320 33492.81 544.32 2273.89 32.27 2014-11-16 05:35:53.000 320 33492.85 544.34 2273.87 32.28 2014-11-16 05:35:54.000 320 33492.65 544.30 2273.95 32.27 2014-11-16 05:35:54.000 320 33492.79 544.31 2273.95 32.27 2014-11-16 05:35:56.000 320 33492.77 544.34 2273.93 32.27 2014-11-16 05:35:57.000 320 33492.70 544.33 2273.91 32.27 2014-11-16 05:35:58.000 320 33492.84 544.31 2273.94 32.27 2014-11-16 05:35:59.000 320 33492.71 544.34 2273.82 32.28 2014-11-16 05:36:00.000 320 33492.73 544.30 2273.97 32.27 2014-11-16 05:36:01.000 320 33492.78 544.29 2273.91 32.27 2014-11-16 05:36:02.000 320 33492.80 544.34 2273.95 32.28 2014-11-16 05:36:03.000 320 33492.85 544.27 2273.95 32.28 2014-11-16 05:36:04.000 320 33492.87 544.32 2273.93 32.28 2014-11-16 05:36:05.000 320 33492.67 544.26 2273.90 32.28 2014-11-16 05:36:06.000 320 33492.89 544.31 2273.94 32.27 2014-11-16 05:36:07.000 320 33492.82 544.28 2273.91 32.27 2014-11-16 05:36:07.000 320 33492.89 544.33 2273.94 32.28 2014-11-16 05:36:09.000 320 33492.83 544.30 2273.97 32.28 2014-11-16 05:36:10.000 320 33492.83 544.29 2273.95 32.27 2014-11-16 05:36:11.000 320 33493.00 544.28 2273.94 32.27 2014-11-16 05:36:12.000 320 33492.90 544.32 2273.90 32.27 2014-11-16 05:36:13.000 320 33492.90 544.30 2273.89 32.27 2014-11-16 05:36:14.000 320 33492.98 544.32 2273.93 32.27 2014-11-16 05:36:15.000 320 33492.93 544.31 2273.97 32.27 2014-11-16 05:36:16.000 320 33492.96 544.30 2273.94 32.27 2014-11-16 05:36:17.000 320 33493.09 544.34 2273.95 32.27 2014-11-16 05:36:18.000 320 33493.00 544.28 2273.84 32.27 2014-11-16 05:36:19.000 320 33493.05 544.24 2273.99 32.27 2014-11-16 05:36:20.000 320 33493.14 544.27 2273.84 32.28 2014-11-16 05:36:21.000 320 33493.12 544.29 2273.88 32.27 2014-11-16 05:36:22.000 320 33493.18 544.27 2273.86 32.27 2014-11-16 05:36:23.000 320 33493.11 544.27 2273.95 32.27 2014-11-16 05:36:24.000 320 33493.18 544.31 2273.94 32.27 2014-11-16 05:36:25.000 320 33493.18 544.27 2273.91 32.27 2014-11-16 05:36:26.000 320 33493.31 544.29 2273.94 32.27 2014-11-16 05:36:27.000 320 33493.31 544.28 2273.95 32.27 2014-11-16 05:36:28.000 320 33493.23 544.25 2273.85 32.27 2014-11-16 05:36:29.000 320 33493.23 544.27 2273.89 32.27 2014-11-16 05:36:30.000 320 33493.14 544.28 2273.86 32.27 2014-11-16 05:36:31.000 320 33493.21 544.27 2273.86 32.27 2014-11-16 05:36:32.000 320 33493.29 544.27 2273.91 32.27 2014-11-16 05:36:33.000 320 33493.15 544.25 2273.88 32.27 2014-11-16 05:36:34.000 320 33493.17 544.29 2273.87 32.27 2014-11-16 05:36:35.000 320 33493.17 544.26 2273.85 32.27 2014-11-16 05:36:36.000 320 33493.15 544.28 2273.79 32.27 2014-11-16 05:36:37.000 320 33493.14 544.28 2273.87 32.27 2014-11-16 05:36:38.000 320 33493.04 544.25 2273.89 32.27 2014-11-16 05:36:39.000 320 33493.17 544.29 2273.83 32.27 2014-11-16 05:36:40.000 320 33493.08 544.26 2273.89 32.27 2014-11-16 05:36:41.000 320 33493.08 544.24 2273.82 32.27 2014-11-16 05:36:42.000 320 33493.08 544.24 2273.85 32.27 2014-11-16 05:36:43.000 320 33493.04 544.23 2273.92 32.27 2014-11-16 05:36:44.000 320 33493.13 544.23 2273.86 32.27 2014-11-16 05:36:45.000 320 33493.13 544.21 2273.91 32.27 2014-11-16 05:36:46.000 320 33493.09 544.17 2273.87 32.27 2014-11-16 05:36:47.000 320 33493.14 544.21 2273.81 32.27 2014-11-16 05:36:48.000 320 33493.20 544.19 2273.94 32.27 2014-11-16 05:36:48.000 320 33493.13 544.18 2273.90 32.27 2014-11-16 05:36:50.000 320 33493.22 544.16 2273.84 32.27 2014-11-16 05:36:51.000 320 33493.28 544.19 2273.93 32.27 2014-11-16 05:36:52.000 320 33493.26 544.16 2273.85 32.27 2014-11-16 05:36:53.000 320 33493.25 544.17 2273.89 32.27 2014-11-16 05:36:54.000 320 33493.28 544.13 2273.95 32.27 2014-11-16 05:36:55.000 320 33493.28 544.14 2273.89 32.27 2014-11-16 05:36:56.000 320 33493.31 544.15 2273.85 32.27 2014-11-16 05:36:57.000 320 33493.35 544.11 2273.81 32.27 2014-11-16 05:36:58.000 320 33493.46 544.13 2273.85 32.27 2014-11-16 05:36:59.000 320 33493.45 544.13 2273.85 32.27 2014-11-16 05:37:00.000 320 33493.54 544.14 2273.89 32.27 2014-11-16 05:37:01.000 320 33493.39 544.11 2273.83 32.27 2014-11-16 05:37:01.000 320 33493.51 544.15 2273.81 32.27 2014-11-16 05:37:03.000 320 33493.50 544.14 2273.78 32.27 2014-11-16 05:37:04.000 320 33493.50 544.12 2273.87 32.27 2014-11-16 05:37:05.000 320 33493.53 544.15 2273.76 32.27 2014-11-16 05:37:06.000 320 33493.42 544.16 2273.78 32.27 2014-11-16 05:37:07.000 320 33493.57 544.15 2273.79 32.27 2014-11-16 05:37:08.000 320 33493.59 544.12 2273.85 32.27 2014-11-16 05:37:09.000 320 33493.46 544.15 2273.78 32.27 2014-11-16 05:37:10.000 320 33493.43 544.15 2273.78 32.27 2014-11-16 05:37:11.000 320 33493.50 544.14 2273.69 32.27 2014-11-16 05:37:12.000 320 33493.42 544.13 2273.78 32.27 2014-11-16 05:37:13.000 320 33493.41 544.14 2273.76 32.27 2014-11-16 05:37:14.000 320 33493.47 544.17 2273.73 32.27 2014-11-16 05:37:15.000 320 33493.51 544.15 2273.73 32.27 2014-11-16 05:37:16.000 320 33493.38 544.13 2273.78 32.27 2014-11-16 05:37:17.000 320 33493.50 544.12 2273.76 32.27 2014-11-16 05:37:18.000 320 33493.48 544.13 2273.72 32.27 2014-11-16 05:37:19.000 320 33493.47 544.14 2273.76 32.27 2014-11-16 05:37:20.000 320 33493.57 544.13 2273.82 32.27 2014-11-16 05:37:21.000 320 33493.48 544.09 2273.79 32.27 2014-11-16 05:37:22.000 320 33493.49 544.09 2273.82 32.27 2014-11-16 05:37:23.000 320 33493.67 544.05 2273.80 32.27 2014-11-16 05:37:24.000 320 33493.56 544.03 2273.85 32.27 2014-11-16 05:37:25.000 320 33493.60 544.03 2273.88 32.27 2014-11-16 05:37:26.000 320 33493.70 544.03 2273.84 32.27 2014-11-16 05:37:27.000 320 33493.68 544.03 2273.72 32.27 2014-11-16 05:37:28.000 320 33493.68 544.01 2273.82 32.27 2014-11-16 05:37:29.000 320 33493.63 544.00 2273.78 32.27 2014-11-16 05:37:30.000 320 33493.65 544.06 2273.74 32.27 2014-11-16 05:37:31.000 320 33493.70 544.04 2273.73 32.27 2014-11-16 05:37:32.000 320 33493.74 544.03 2273.73 32.27 2014-11-16 05:37:33.000 320 33493.76 544.03 2273.79 32.27 2014-11-16 05:37:34.000 320 33493.82 543.98 2273.75 32.27 2014-11-16 05:37:35.000 320 33493.61 544.00 2273.66 32.27 2014-11-16 05:37:36.000 320 33493.69 543.97 2273.75 32.27 2014-11-16 05:37:37.000 320 33493.67 544.00 2273.78 32.27 2014-11-16 05:37:38.000 320 33493.66 544.00 2273.80 32.27 2014-11-16 05:37:39.000 320 33493.67 543.96 2273.72 32.27 2014-11-16 05:37:40.000 320 33493.71 544.03 2273.73 32.27 2014-11-16 05:37:41.000 320 33493.67 544.00 2273.75 32.27 2014-11-16 05:37:42.000 320 33493.72 543.98 2273.75 32.27 2014-11-16 05:37:42.000 320 33493.71 543.95 2273.75 32.27 2014-11-16 05:37:44.000 320 33493.64 543.97 2273.81 32.27 2014-11-16 05:37:45.000 320 33493.67 543.99 2273.71 32.27 2014-11-16 05:37:46.000 320 33493.60 544.01 2273.65 32.27 2014-11-16 05:37:47.000 320 33493.69 543.94 2273.79 32.27 2014-11-16 05:37:48.000 320 33493.70 543.94 2273.63 32.27 2014-11-16 05:37:49.000 320 33493.63 543.93 2273.68 32.27 2014-11-16 05:37:50.000 320 33493.69 543.93 2273.71 32.27 2014-11-16 05:37:51.000 320 33493.73 543.91 2273.78 32.27 2014-11-16 05:37:52.000 320 33493.67 543.90 2273.76 32.27 2014-11-16 05:37:53.000 320 33493.73 543.93 2273.73 32.27 2014-11-16 05:37:54.000 320 33493.71 543.91 2273.71 32.27 2014-11-16 05:37:55.000 320 33493.69 543.91 2273.74 32.27 2014-11-16 05:37:55.000 320 33493.78 543.90 2273.74 32.27 2014-11-16 05:37:57.000 320 33493.78 543.84 2273.79 32.27 2014-11-16 05:37:58.000 320 33493.79 543.90 2273.70 32.27 2014-11-16 05:37:59.000 320 33493.79 543.90 2273.79 32.27 2014-11-16 05:38:00.000 320 33493.79 543.88 2273.78 32.27 2014-11-16 05:38:01.000 320 33493.81 543.87 2273.70 32.27 2014-11-16 05:38:02.000 320 33493.84 543.85 2273.75 32.27 2014-11-16 05:38:03.000 320 33493.78 543.85 2273.76 32.27 2014-11-16 05:38:04.000 320 33493.79 543.87 2273.78 32.27 2014-11-16 05:38:05.000 320 33493.74 543.88 2273.81 32.27 2014-11-16 05:38:06.000 320 33493.82 543.87 2273.72 32.27 2014-11-16 05:38:07.000 320 33493.72 543.84 2273.72 32.27 2014-11-16 05:38:08.000 320 33493.70 543.78 2273.75 32.27 2014-11-16 05:38:09.000 320 33493.72 543.78 2273.81 32.27 2014-11-16 05:38:10.000 320 33493.65 543.81 2273.79 32.27 2014-11-16 05:38:11.000 320 33493.69 543.76 2273.72 32.27 2014-11-16 05:38:12.000 320 33493.67 543.77 2273.71 32.27 2014-11-16 05:38:13.000 320 33493.63 543.77 2273.78 32.27 2014-11-16 05:38:14.000 320 33493.64 543.77 2273.80 32.27 2014-11-16 05:38:15.000 320 33493.62 543.74 2273.66 32.27 2014-11-16 05:38:16.000 320 33493.63 543.75 2273.87 32.27 2014-11-16 05:38:17.000 320 33493.61 543.68 2273.72 32.27 2014-11-16 05:38:18.000 320 33493.62 543.70 2273.76 32.27 2014-11-16 05:38:19.000 320 33493.66 543.69 2273.74 32.27 2014-11-16 05:38:20.000 320 33493.61 543.65 2273.79 32.27 2014-11-16 05:38:21.000 320 33493.55 543.65 2273.79 32.27 2014-11-16 05:38:22.000 320 33493.65 543.65 2273.83 32.27 2014-11-16 05:38:23.000 320 33493.60 543.66 2273.84 32.27 2014-11-16 05:38:24.000 320 33493.64 543.63 2273.84 32.27 2014-11-16 05:38:25.000 320 33493.64 543.56 2273.82 32.27 2014-11-16 05:38:26.000 320 33493.59 543.58 2273.85 32.27 2014-11-16 05:38:27.000 320 33493.60 543.58 2273.82 32.27 2014-11-16 05:38:28.000 320 33493.66 543.53 2273.76 32.27 2014-11-16 05:38:29.000 320 33493.63 543.58 2273.84 32.27 2014-11-16 05:38:30.000 320 33493.67 543.62 2273.79 32.27 2014-11-16 05:38:31.000 320 33493.60 543.58 2273.73 32.27 2014-11-16 05:38:32.000 320 33493.68 543.56 2273.76 32.27 2014-11-16 05:38:33.000 320 33493.70 543.53 2273.76 32.27 2014-11-16 05:38:34.000 320 33493.73 543.50 2273.73 32.27 2014-11-16 05:38:35.000 320 33493.63 543.52 2273.87 32.27 2014-11-16 05:38:36.000 320 33493.69 543.53 2273.83 32.27 2014-11-16 05:38:36.000 320 33493.62 543.51 2273.83 32.27 2014-11-16 05:38:38.000 320 33493.61 543.51 2273.74 32.27 2014-11-16 05:38:39.000 320 33493.56 543.53 2273.79 32.27 2014-11-16 05:38:40.000 320 33493.64 543.45 2273.77 32.27 2014-11-16 05:38:41.000 320 33493.51 543.50 2273.76 32.27 2014-11-16 05:38:42.000 320 33493.60 543.47 2273.84 32.27 2014-11-16 05:38:43.000 320 33493.42 543.45 2273.81 32.27 2014-11-16 05:38:44.000 320 33493.51 543.45 2273.80 32.27 2014-11-16 05:38:45.000 320 33493.53 543.44 2273.81 32.27 2014-11-16 05:38:46.000 320 33493.49 543.47 2273.82 32.27 2014-11-16 05:38:47.000 320 33493.39 543.45 2273.85 32.27 2014-11-16 05:38:48.000 320 33493.45 543.40 2273.83 32.27 2014-11-16 05:38:49.000 320 33493.38 543.37 2273.81 32.27 2014-11-16 05:38:49.000 320 33493.34 543.38 2273.86 32.27 2014-11-16 05:38:51.000 320 33493.33 543.36 2273.73 32.27 2014-11-16 05:38:52.000 320 33493.31 543.36 2273.81 32.27 2014-11-16 05:38:53.000 320 33493.34 543.38 2273.84 32.27 2014-11-16 05:38:54.000 320 33493.34 543.33 2273.82 32.27 2014-11-16 05:38:55.000 320 33493.31 543.35 2273.78 32.27 2014-11-16 05:38:56.000 320 33493.32 543.39 2273.88 32.27 2014-11-16 05:38:57.000 320 33493.27 543.38 2273.77 32.27 2014-11-16 05:38:58.000 320 33493.21 543.37 2273.81 32.27 2014-11-16 05:38:59.000 320 33493.31 543.32 2273.87 32.27 2014-11-16 05:39:00.000 320 33493.31 543.32 2273.78 32.27 2014-11-16 05:39:01.000 320 33493.35 543.29 2273.72 32.27 2014-11-16 05:39:02.000 320 33493.38 543.30 2273.88 32.27 2014-11-16 05:39:03.000 320 33493.42 543.31 2273.84 32.27 2014-11-16 05:39:04.000 320 33493.28 543.32 2273.87 32.27 2014-11-16 05:39:05.000 320 33493.33 543.30 2273.92 32.27 2014-11-16 05:39:06.000 320 33493.42 543.28 2273.91 32.27 2014-11-16 05:39:07.000 320 33493.36 543.30 2273.86 32.27 2014-11-16 05:39:08.000 320 33493.48 543.27 2273.86 32.27 2014-11-16 05:39:09.000 320 33493.39 543.37 2273.86 32.27 2014-11-16 05:39:10.000 320 33493.39 543.32 2273.94 32.27 2014-11-16 05:39:11.000 320 33493.54 543.31 2273.83 32.27 2014-11-16 05:39:12.000 320 33493.39 543.27 2273.81 32.27 2014-11-16 05:39:13.000 320 33493.41 543.27 2273.81 32.27 2014-11-16 05:39:14.000 320 33493.42 543.27 2273.88 32.27 2014-11-16 05:39:15.000 320 33493.39 543.28 2273.80 32.27 2014-11-16 05:39:16.000 320 33493.40 543.27 2273.88 32.27 2014-11-16 05:39:17.000 320 33493.39 543.31 2273.82 32.27 2014-11-16 05:39:18.000 320 33493.33 543.29 2273.84 32.27 2014-11-16 05:39:19.000 320 33493.31 543.27 2273.84 32.27 2014-11-16 05:39:20.000 320 33493.35 543.27 2273.84 32.27 2014-11-16 05:39:21.000 320 33493.33 543.30 2273.84 32.27 2014-11-16 05:39:22.000 320 33493.38 543.28 2273.89 32.27 2014-11-16 05:39:23.000 320 33493.22 543.28 2273.80 32.27 2014-11-16 05:39:24.000 320 33493.29 543.31 2273.88 32.27 2014-11-16 05:39:25.000 320 33493.22 543.29 2273.90 32.27 2014-11-16 05:39:26.000 320 33493.32 543.27 2273.83 32.27 2014-11-16 05:39:27.000 320 33493.26 543.28 2273.84 32.27 2014-11-16 05:39:28.000 320 33493.26 543.22 2273.93 32.27 2014-11-16 05:39:29.000 320 33493.29 543.27 2273.86 32.27 2014-11-16 05:39:30.000 320 33493.29 543.23 2273.85 32.27 2014-11-16 05:39:30.000 320 33493.28 543.26 2273.94 32.27 2014-11-16 05:39:32.000 320 33493.31 543.28 2273.86 32.27 2014-11-16 05:39:33.000 320 33493.38 543.31 2273.89 32.27 2014-11-16 05:39:34.000 320 33493.35 543.31 2273.89 32.27 2014-11-16 05:39:35.000 320 33493.45 543.31 2273.93 32.27 2014-11-16 05:39:36.000 320 33493.36 543.31 2273.85 32.27 2014-11-16 05:39:37.000 320 33493.33 543.33 2273.93 32.27 2014-11-16 05:39:38.000 320 33493.39 543.31 2273.93 32.27 2014-11-16 05:39:39.000 320 33493.35 543.31 2273.94 32.27 2014-11-16 05:39:40.000 320 33493.43 543.38 2273.91 32.27 2014-11-16 05:39:41.000 320 33493.33 543.32 2273.84 32.27 2014-11-16 05:39:42.000 320 33493.33 543.33 2273.90 32.27 2014-11-16 05:39:43.000 320 33493.41 543.33 2273.83 32.27 2014-11-16 05:39:43.000 320 33493.41 543.34 2273.90 32.27 2014-11-16 05:39:45.000 320 33493.38 543.36 2273.86 32.27 2014-11-16 05:39:46.000 320 33493.39 543.36 2273.88 32.27 2014-11-16 05:39:47.000 320 33493.35 543.36 2273.87 32.27 2014-11-16 05:39:48.000 320 33493.35 543.35 2273.84 32.27 2014-11-16 05:39:49.000 320 33493.32 543.33 2273.84 32.27 2014-11-16 05:39:50.000 320 33493.35 543.37 2273.90 32.27 2014-11-16 05:39:51.000 320 33493.27 543.34 2273.94 32.27 2014-11-16 05:39:52.000 320 33493.14 543.36 2273.88 32.27 2014-11-16 05:39:53.000 320 33493.26 543.35 2273.88 32.27 2014-11-16 05:39:54.000 320 33493.21 543.36 2273.91 32.27 2014-11-16 05:39:55.000 320 33493.21 543.38 2273.82 32.27 2014-11-16 05:39:56.000 320 33493.16 543.36 2273.94 32.27 2014-11-16 05:39:57.000 320 33493.18 543.38 2273.95 32.27 2014-11-16 05:39:58.000 320 33493.23 543.33 2273.89 32.27 2014-11-16 05:39:59.000 320 33493.16 543.35 2273.98 32.27 2014-11-16 05:40:00.000 320 33493.24 543.36 2273.93 32.27 2014-11-16 05:40:01.000 320 33493.12 543.36 2273.91 32.27 2014-11-16 05:40:02.000 320 33493.17 543.37 2274.00 32.27 2014-11-16 05:40:03.000 320 33493.23 543.39 2273.91 32.27 2014-11-16 05:40:04.000 320 33493.25 543.37 2273.93 32.27 2014-11-16 05:40:05.000 320 33493.15 543.34 2274.03 32.27 2014-11-16 05:40:06.000 320 33493.17 543.32 2273.94 32.27 2014-11-16 05:40:07.000 320 33493.14 543.33 2273.90 32.27 2014-11-16 05:40:08.000 320 33493.19 543.31 2274.03 32.27 2014-11-16 05:40:09.000 320 33493.14 543.33 2273.97 32.27 2014-11-16 05:40:10.000 320 33493.26 543.34 2273.93 32.27 2014-11-16 05:40:11.000 320 33493.26 543.32 2274.08 32.27 2014-11-16 05:40:12.000 320 33493.17 543.30 2273.97 32.27 2014-11-16 05:40:13.000 320 33493.25 543.31 2273.97 32.27 2014-11-16 05:40:14.000 320 33493.31 543.32 2274.03 32.27 2014-11-16 05:40:15.000 320 33493.34 543.32 2273.97 32.27 2014-11-16 05:40:16.000 320 33493.38 543.32 2273.99 32.27 2014-11-16 05:40:17.000 320 33493.34 543.30 2273.93 32.27 2014-11-16 05:40:18.000 320 33493.35 543.33 2273.87 32.27 2014-11-16 05:40:19.000 320 33493.29 543.34 2273.88 32.27 2014-11-16 05:40:20.000 320 33493.36 543.29 2273.99 32.27 2014-11-16 05:40:21.000 320 33493.36 543.29 2273.95 32.27 2014-11-16 05:40:22.000 320 33493.43 543.32 2273.90 32.27 2014-11-16 05:40:23.000 320 33493.38 543.35 2273.93 32.27 2014-11-16 05:40:24.000 320 33493.28 543.31 2273.94 32.27 2014-11-16 05:40:24.000 320 33493.32 543.30 2273.81 32.27 2014-11-16 05:40:26.000 320 33493.39 543.31 2273.81 32.27 2014-11-16 05:40:27.000 320 33493.36 543.32 2273.98 32.27 2014-11-16 05:40:28.000 320 33493.36 543.32 2273.94 32.27 2014-11-16 05:40:29.000 320 33493.33 543.24 2273.83 32.27 2014-11-16 05:40:30.000 320 33493.35 543.29 2273.97 32.27 2014-11-16 05:40:31.000 320 33493.17 543.29 2273.91 32.27 2014-11-16 05:40:32.000 320 33493.23 543.27 2274.00 32.27 2014-11-16 05:40:33.000 320 33493.15 543.30 2273.95 32.27 2014-11-16 05:40:34.000 320 33493.21 543.27 2273.92 32.27 2014-11-16 05:40:35.000 320 33493.08 543.25 2273.92 32.27 2014-11-16 05:40:36.000 320 33493.10 543.23 2273.93 32.27 2014-11-16 05:40:37.000 320 33493.06 543.20 2273.95 32.27 2014-11-16 05:40:37.000 320 33493.07 543.26 2273.98 32.27 2014-11-16 05:40:39.000 320 33493.16 543.23 2273.93 32.27 2014-11-16 05:40:40.000 320 33493.19 543.24 2273.95 32.27 2014-11-16 05:40:41.000 320 33493.03 543.16 2273.97 32.27 2014-11-16 05:40:42.000 320 33493.21 543.15 2273.97 32.27 2014-11-16 05:40:43.000 320 33493.08 543.16 2274.02 32.27 2014-11-16 05:40:44.000 320 33493.09 543.17 2274.00 32.27 2014-11-16 05:40:45.000 320 33493.13 543.19 2273.99 32.27 2014-11-16 05:40:46.000 320 33493.16 543.13 2274.01 32.27 2014-11-16 05:40:47.000 320 33493.13 543.14 2273.94 32.27 2014-11-16 05:40:48.000 320 33493.17 543.13 2274.04 32.27 2014-11-16 05:40:49.000 320 33493.05 543.12 2274.08 32.27 2014-11-16 05:40:50.000 320 33493.07 543.14 2273.94 32.27 2014-11-16 05:40:51.000 320 33493.18 543.09 2273.95 32.27 2014-11-16 05:40:52.000 320 33493.08 543.14 2273.95 32.27 2014-11-16 05:40:53.000 320 33493.13 543.12 2273.88 32.27 2014-11-16 05:40:54.000 320 33493.13 543.16 2273.98 32.27 2014-11-16 05:40:55.000 320 33493.02 543.10 2273.93 32.27 2014-11-16 05:40:56.000 320 33493.04 543.08 2273.97 32.27 2014-11-16 05:40:57.000 320 33492.98 543.08 2274.06 32.27 2014-11-16 05:40:58.000 320 33493.02 543.09 2274.06 32.27 2014-11-16 05:40:59.000 320 33493.04 543.09 2273.91 32.27 2014-11-16 05:41:00.000 320 33493.04 543.08 2273.95 32.27 2014-11-16 05:41:01.000 320 33492.98 543.07 2273.98 32.27 2014-11-16 05:41:02.000 320 33492.98 543.08 2273.96 32.27 2014-11-16 05:41:03.000 320 33492.98 543.07 2273.98 32.27 2014-11-16 05:41:04.000 320 33492.95 543.06 2273.94 32.27 2014-11-16 05:41:05.000 320 33492.85 543.00 2273.93 32.27 2014-11-16 05:41:06.000 320 33492.90 543.01 2273.99 32.27 2014-11-16 05:41:07.000 320 33492.82 543.02 2273.94 32.27 2014-11-16 05:41:08.000 320 33492.90 543.02 2274.01 32.27 2014-11-16 05:41:09.000 320 33492.89 542.99 2274.01 32.27 2014-11-16 05:41:10.000 320 33492.83 543.00 2273.94 32.27 2014-11-16 05:41:11.000 320 33492.92 542.99 2274.07 32.27 2014-11-16 05:41:12.000 320 33492.83 542.97 2274.01 32.27 2014-11-16 05:41:13.000 320 33492.88 542.98 2273.93 32.27 2014-11-16 05:41:14.000 320 33492.85 542.99 2273.91 32.27 2014-11-16 05:41:15.000 320 33492.85 543.00 2273.93 32.27 2014-11-16 05:41:16.000 320 33492.88 543.01 2273.94 32.27 2014-11-16 05:41:17.000 320 33492.78 542.99 2273.92 32.27 2014-11-16 05:41:18.000 320 33492.83 542.98 2273.97 32.27 2014-11-16 05:41:18.000 320 33492.70 542.96 2273.93 32.27 2014-11-16 05:41:20.000 320 33492.80 542.98 2273.98 32.27 2014-11-16 05:41:21.000 320 33492.77 542.99 2273.91 32.27 2014-11-16 05:41:22.000 320 33492.65 542.93 2273.97 32.27 2014-11-16 05:41:23.000 320 33492.70 542.96 2273.97 32.27 2014-11-16 05:41:24.000 320 33492.72 542.96 2273.95 32.27 2014-11-16 05:41:25.000 320 33492.64 542.93 2273.96 32.27 2014-11-16 05:41:26.000 320 33492.67 542.91 2273.95 32.27 2014-11-16 05:41:27.000 320 33492.62 542.92 2274.03 32.27 2014-11-16 05:41:28.000 320 33492.55 542.92 2274.00 32.27 2014-11-16 05:41:29.000 320 33492.64 542.93 2273.98 32.27 2014-11-16 05:41:30.000 320 33492.62 542.89 2273.96 32.27 2014-11-16 05:41:31.000 320 33492.59 542.90 2273.97 32.27 2014-11-16 05:41:31.000 320 33492.62 542.89 2273.87 32.27 2014-11-16 05:41:33.000 320 33492.64 542.90 2273.98 32.27 2014-11-16 05:41:34.000 320 33492.57 542.85 2274.04 32.27 2014-11-16 05:41:35.000 320 33492.68 542.88 2274.04 32.27 2014-11-16 05:41:36.000 320 33492.67 542.88 2274.06 32.27 2014-11-16 05:41:37.000 320 33492.60 542.83 2274.04 32.27 2014-11-16 05:41:38.000 320 33492.71 542.85 2273.97 32.27 2014-11-16 05:41:39.000 320 33492.70 542.86 2274.00 32.27 2014-11-16 05:41:40.000 320 33492.80 542.88 2274.02 32.27 2014-11-16 05:41:41.000 320 33492.68 542.85 2273.92 32.27 2014-11-16 05:41:42.000 320 33492.69 542.89 2274.03 32.27 2014-11-16 05:41:43.000 320 33492.68 542.85 2273.92 32.27 2014-11-16 05:41:44.000 320 33492.68 542.88 2273.88 32.27 2014-11-16 05:41:45.000 320 33492.67 542.86 2273.98 32.27 2014-11-16 05:41:46.000 320 33492.65 542.86 2273.89 32.27 2014-11-16 05:41:47.000 320 33492.58 542.83 2273.98 32.27 2014-11-16 05:41:48.000 320 33492.70 542.80 2274.00 32.27 2014-11-16 05:41:49.000 320 33492.60 542.79 2274.04 32.27 2014-11-16 05:41:50.000 320 33492.49 542.80 2274.00 32.27 2014-11-16 05:41:51.000 320 33492.51 542.80 2273.99 32.27 2014-11-16 05:41:52.000 320 33492.68 542.77 2274.00 32.27 2014-11-16 05:41:53.000 320 33492.55 542.80 2274.02 32.27 2014-11-16 05:41:54.000 320 33492.51 542.78 2273.99 32.27 2014-11-16 05:41:55.000 320 33492.54 542.78 2273.94 32.27 2014-11-16 05:41:56.000 320 33492.56 542.75 2273.94 32.27 2014-11-16 05:41:57.000 320 33492.54 542.75 2273.95 32.27 2014-11-16 05:41:58.000 320 33492.52 542.72 2273.86 32.27 2014-11-16 05:41:59.000 320 33492.55 542.72 2274.03 32.27 2014-11-16 05:42:00.000 320 33492.55 542.72 2274.02 32.27 2014-11-16 05:42:01.000 320 33492.56 542.73 2273.93 32.27 2014-11-16 05:42:02.000 320 33492.54 542.74 2274.00 32.27 2014-11-16 05:42:03.000 320 33492.52 542.70 2273.99 32.27 2014-11-16 05:42:04.000 320 33492.48 542.69 2274.02 32.27 2014-11-16 05:42:05.000 320 33492.52 542.70 2273.95 32.27 2014-11-16 05:42:06.000 320 33492.55 542.75 2273.96 32.27 2014-11-16 05:42:07.000 320 33492.51 542.67 2274.01 32.27 2014-11-16 05:42:08.000 320 33492.61 542.71 2274.02 32.27 2014-11-16 05:42:09.000 320 33492.56 542.68 2273.91 32.27 2014-11-16 05:42:10.000 320 33492.54 542.65 2273.94 32.27 2014-11-16 05:42:11.000 320 33492.58 542.67 2273.96 32.27 2014-11-16 05:42:12.000 320 33492.57 542.63 2273.94 32.27 2014-11-16 05:42:12.000 320 33492.52 542.64 2273.91 32.27 2014-11-16 05:42:14.000 320 33492.54 542.63 2273.94 32.27 2014-11-16 05:42:15.000 320 33492.60 542.66 2273.94 32.27 2014-11-16 05:42:16.000 320 33492.56 542.64 2273.89 32.27 2014-11-16 05:42:17.000 320 33492.48 542.64 2273.97 32.27 2014-11-16 05:42:18.000 320 33492.53 542.61 2273.95 32.27 2014-11-16 05:42:19.000 320 33492.43 542.60 2273.91 32.27 2014-11-16 05:42:20.000 320 33492.55 542.62 2273.95 32.27 2014-11-16 05:42:21.000 320 33492.49 542.60 2273.98 32.27 2014-11-16 05:42:22.000 320 33492.56 542.61 2273.93 32.27 2014-11-16 05:42:23.000 320 33492.53 542.57 2273.97 32.27 2014-11-16 05:42:24.000 320 33492.67 542.53 2273.88 32.27 2014-11-16 05:42:25.000 320 33492.60 542.52 2273.88 32.27 2014-11-16 05:42:25.000 320 33492.74 542.62 2274.01 32.27 2014-11-16 05:42:27.000 320 33492.75 542.58 2273.90 32.27 2014-11-16 05:42:28.000 320 33492.68 542.54 2273.95 32.27 2014-11-16 05:42:29.000 320 33492.76 542.53 2273.95 32.27 2014-11-16 05:42:30.000 320 33492.84 542.52 2273.86 32.27 2014-11-16 05:42:31.000 320 33492.77 542.53 2273.86 32.27 2014-11-16 05:42:32.000 320 33492.82 542.54 2273.91 32.27 2014-11-16 05:42:33.000 320 33492.90 542.57 2273.88 32.27 2014-11-16 05:42:34.000 320 33492.86 542.54 2273.79 32.27 2014-11-16 05:42:35.000 320 33492.91 542.61 2273.84 32.27 2014-11-16 05:42:36.000 320 33492.97 542.58 2273.72 32.27 2014-11-16 05:42:37.000 320 33492.88 542.60 2273.78 32.27 2014-11-16 05:42:38.000 320 33492.97 542.60 2273.86 32.27 2014-11-16 05:42:39.000 320 33492.89 542.55 2273.76 32.27 2014-11-16 05:42:40.000 320 33493.00 542.61 2273.76 32.27 2014-11-16 05:42:41.000 320 33492.95 542.55 2273.85 32.27 2014-11-16 05:42:42.000 320 33493.01 542.58 2273.75 32.27 2014-11-16 05:42:43.000 320 33492.96 542.55 2273.76 32.27 2014-11-16 05:42:44.000 320 33493.02 542.52 2273.78 32.27 2014-11-16 05:42:45.000 320 33493.03 542.57 2273.72 32.27 2014-11-16 05:42:46.000 320 33492.89 542.52 2273.67 32.27 2014-11-16 05:42:47.000 320 33493.02 542.58 2273.76 32.27 2014-11-16 05:42:48.000 320 33492.98 542.57 2273.78 32.27 2014-11-16 05:42:49.000 320 33492.94 542.54 2273.77 32.27 2014-11-16 05:42:50.000 320 33492.90 542.54 2273.68 32.27 2014-11-16 05:42:51.000 320 33493.03 542.51 2273.69 32.27 2014-11-16 05:42:52.000 320 33492.93 542.54 2273.73 32.27 2014-11-16 05:42:53.000 320 33493.04 542.52 2273.69 32.27 2014-11-16 05:42:54.000 320 33492.99 542.48 2273.63 32.27 2014-11-16 05:42:55.000 320 33492.91 542.48 2273.63 32.27 2014-11-16 05:42:56.000 320 33493.04 542.50 2273.73 32.27 2014-11-16 05:42:57.000 320 33493.02 542.46 2273.73 32.27 2014-11-16 05:42:58.000 320 33492.97 542.48 2273.73 32.27 2014-11-16 05:42:59.000 320 33492.98 542.46 2273.67 32.27 2014-11-16 05:43:00.000 320 33493.08 542.49 2273.72 32.27 2014-11-16 05:43:01.000 320 33493.04 542.45 2273.69 32.27 2014-11-16 05:43:02.000 320 33492.96 542.48 2273.66 32.27 2014-11-16 05:43:03.000 320 33492.99 542.41 2273.70 32.27 2014-11-16 05:43:04.000 320 33493.07 542.44 2273.73 32.27 2014-11-16 05:43:05.000 320 33493.00 542.42 2273.68 32.27 2014-11-16 05:43:06.000 320 33493.10 542.47 2273.70 32.27 2014-11-16 05:43:06.000 320 33493.07 542.44 2273.69 32.27 2014-11-16 05:43:08.000 320 33493.07 542.44 2273.68 32.27 2014-11-16 05:43:09.000 320 33493.10 542.46 2273.66 32.27 2014-11-16 05:43:10.000 320 33493.06 542.48 2273.62 32.27 2014-11-16 05:43:11.000 320 33493.16 542.46 2273.64 32.27 2014-11-16 05:43:12.000 320 33493.09 542.44 2273.69 32.27 2014-11-16 05:43:13.000 320 33493.07 542.43 2273.62 32.27 2014-11-16 05:43:14.000 320 33493.11 542.40 2273.62 32.27 2014-11-16 05:43:15.000 320 33493.15 542.39 2273.67 32.27 2014-11-16 05:43:16.000 320 33493.15 542.44 2273.60 32.27 2014-11-16 05:43:17.000 320 33493.13 542.45 2273.70 32.27 2014-11-16 05:43:18.000 320 33493.02 542.45 2273.63 32.27 2014-11-16 05:43:19.000 320 33493.08 542.42 2273.62 32.27 2014-11-16 05:43:19.000 320 33493.15 542.39 2273.61 32.27 2014-11-16 05:43:21.000 320 33493.07 542.44 2273.66 32.27 2014-11-16 05:43:22.000 320 33493.06 542.43 2273.67 32.27 2014-11-16 05:43:23.000 320 33493.04 542.36 2273.67 32.27 2014-11-16 05:43:24.000 320 33493.05 542.37 2273.69 32.27 2014-11-16 05:43:25.000 320 33493.10 542.37 2273.60 32.27 2014-11-16 05:43:26.000 320 33493.21 542.38 2273.69 32.27 2014-11-16 05:43:27.000 320 33493.14 542.37 2273.67 32.27 2014-11-16 05:43:28.000 320 33493.22 542.38 2273.66 32.27 2014-11-16 05:43:29.000 320 33493.23 542.35 2273.68 32.27 2014-11-16 05:43:30.000 320 33493.26 542.34 2273.67 32.27 2014-11-16 05:43:31.000 320 33493.25 542.34 2273.64 32.27 2014-11-16 05:43:32.000 320 33493.28 542.33 2273.76 32.27 2014-11-16 05:43:33.000 320 33493.32 542.37 2273.71 32.27 2014-11-16 05:43:34.000 320 33493.26 542.35 2273.67 32.27 2014-11-16 05:43:35.000 320 33493.21 542.36 2273.58 32.27 2014-11-16 05:43:36.000 320 33493.20 542.36 2273.68 32.27 2014-11-16 05:43:37.000 320 33493.29 542.36 2273.66 32.27 2014-11-16 05:43:38.000 320 33493.25 542.38 2273.60 32.27 2014-11-16 05:43:39.000 320 33493.22 542.39 2273.55 32.27 2014-11-16 05:43:40.000 320 33493.20 542.39 2273.62 32.27 2014-11-16 05:43:41.000 320 33493.11 542.34 2273.56 32.27 2014-11-16 05:43:42.000 320 33493.10 542.33 2273.63 32.27 2014-11-16 05:43:43.000 320 33493.08 542.33 2273.63 32.27 2014-11-16 05:43:44.000 320 33493.07 542.34 2273.60 32.27 2014-11-16 05:43:45.000 320 33493.06 542.36 2273.67 32.27 2014-11-16 05:43:46.000 320 33493.00 542.36 2273.65 32.27 2014-11-16 05:43:47.000 320 33492.95 542.29 2273.64 32.27 2014-11-16 05:43:48.000 320 33493.16 542.30 2273.64 32.27 2014-11-16 05:43:49.000 320 33493.08 542.29 2273.64 32.27 2014-11-16 05:43:50.000 320 33493.11 542.25 2273.75 32.27 2014-11-16 05:43:51.000 320 33493.06 542.18 2273.64 32.27 2014-11-16 05:43:52.000 320 33493.11 542.20 2273.63 32.27 2014-11-16 05:43:53.000 320 33493.11 542.21 2273.66 32.27 2014-11-16 05:43:54.000 320 33493.20 542.18 2273.66 32.27 2014-11-16 05:43:55.000 320 33493.16 542.18 2273.66 32.27 2014-11-16 05:43:56.000 320 33493.13 542.18 2273.68 32.27 2014-11-16 05:43:57.000 320 33493.11 542.14 2273.63 32.27 2014-11-16 05:43:58.000 320 33493.14 542.15 2273.69 32.27 2014-11-16 05:43:59.000 320 33493.16 542.12 2273.66 32.27 2014-11-16 05:44:00.000 320 33493.17 542.13 2273.69 32.27 2014-11-16 05:44:00.000 320 33493.07 542.11 2273.72 32.27 2014-11-16 05:44:02.000 320 33493.04 542.07 2273.62 32.27 2014-11-16 05:44:03.000 320 33493.13 542.05 2273.70 32.27 2014-11-16 05:44:04.000 320 33493.05 542.08 2273.62 32.27 2014-11-16 05:44:05.000 320 33492.98 542.06 2273.75 32.27 2014-11-16 05:44:06.000 320 33493.07 542.09 2273.69 32.27 2014-11-16 05:44:07.000 320 33493.01 542.06 2273.70 32.27 2014-11-16 05:44:08.000 320 33493.08 542.01 2273.66 32.27 2014-11-16 05:44:09.000 320 33493.10 542.01 2273.75 32.27 2014-11-16 05:44:10.000 320 33493.02 541.99 2273.66 32.27 2014-11-16 05:44:11.000 320 33493.07 542.02 2273.65 32.27 2014-11-16 05:44:12.000 320 33493.04 542.03 2273.76 32.27 2014-11-16 05:44:13.000 320 33493.03 542.01 2273.78 32.27 2014-11-16 05:44:13.000 320 33493.01 542.02 2273.69 32.27 2014-11-16 05:44:15.000 320 33493.00 541.94 2273.70 32.27 2014-11-16 05:44:16.000 320 33492.95 541.92 2273.76 32.26 2014-11-16 05:44:17.000 320 33493.05 541.94 2273.74 32.27 2014-11-16 05:44:18.000 320 33492.99 541.94 2273.78 32.27 2014-11-16 05:44:19.000 320 33493.00 541.91 2273.75 32.27 2014-11-16 05:44:20.000 320 33493.02 541.91 2273.79 32.27 2014-11-16 05:44:21.000 320 33493.05 541.90 2273.78 32.27 2014-11-16 05:44:22.000 320 33493.04 541.88 2273.63 32.27 2014-11-16 05:44:23.000 320 33493.06 541.90 2273.72 32.27 2014-11-16 05:44:24.000 320 33493.18 541.87 2273.69 32.27 2014-11-16 05:44:25.000 320 33493.09 541.85 2273.72 32.27 2014-11-16 05:44:26.000 320 33493.15 541.86 2273.71 32.27 2014-11-16 05:44:27.000 320 33493.17 541.85 2273.78 32.27 2014-11-16 05:44:28.000 320 33493.11 541.85 2273.68 32.27 2014-11-16 05:44:29.000 320 33493.02 541.85 2273.76 32.27 2014-11-16 05:44:30.000 320 33493.11 541.87 2273.70 32.27 2014-11-16 05:44:31.000 320 33493.04 541.87 2273.72 32.27 2014-11-16 05:44:32.000 320 33493.08 541.82 2273.75 32.27 2014-11-16 05:44:33.000 320 33493.04 541.80 2273.72 32.26 2014-11-16 05:44:34.000 320 33493.02 541.80 2273.69 32.27 2014-11-16 05:44:35.000 320 33492.99 541.79 2273.67 32.27 2014-11-16 05:44:36.000 320 33492.98 541.77 2273.76 32.27 2014-11-16 05:44:37.000 320 33493.01 541.77 2273.76 32.27 2014-11-16 05:44:38.000 320 33492.96 541.76 2273.72 32.27 2014-11-16 05:44:39.000 320 33492.95 541.73 2273.70 32.27 2014-11-16 05:44:40.000 320 33493.00 541.71 2273.72 32.26 2014-11-16 05:44:41.000 320 33492.90 541.75 2273.70 32.27 2014-11-16 05:44:42.000 320 33493.00 541.71 2273.76 32.27 2014-11-16 05:44:43.000 320 33492.98 541.70 2273.70 32.27 2014-11-16 05:44:44.000 320 33493.00 541.68 2273.73 32.27 2014-11-16 05:44:45.000 320 33493.00 541.67 2273.68 32.27 2014-11-16 05:44:46.000 320 33492.95 541.70 2273.72 32.27 2014-11-16 05:44:47.000 320 33492.92 541.66 2273.74 32.27 2014-11-16 05:44:48.000 320 33493.10 541.65 2273.73 32.27 2014-11-16 05:44:49.000 320 33493.08 541.61 2273.75 32.27 2014-11-16 05:44:50.000 320 33493.04 541.66 2273.77 32.27 2014-11-16 05:44:51.000 320 33493.02 541.66 2273.82 32.27 2014-11-16 05:44:52.000 320 33493.04 541.62 2273.79 32.27 2014-11-16 05:44:53.000 320 33493.07 541.67 2273.71 32.27 2014-11-16 05:44:54.000 320 33493.00 541.64 2273.79 32.27 2014-11-16 05:44:54.000 320 33492.98 541.67 2273.78 32.27 2014-11-16 05:44:56.000 320 33492.97 541.65 2273.85 32.27 2014-11-16 05:44:57.000 320 33493.03 541.62 2273.79 32.27 2014-11-16 05:44:58.000 320 33493.04 541.62 2273.72 32.27 2014-11-16 05:44:59.000 320 33493.01 541.63 2273.79 32.27 2014-11-16 05:45:00.000 320 33493.00 541.61 2273.76 32.27 2014-11-16 05:45:01.000 320 33493.01 541.62 2273.79 32.27 2014-11-16 05:45:02.000 320 33493.00 541.61 2273.75 32.27 2014-11-16 05:45:03.000 320 33492.95 541.63 2273.75 32.27 2014-11-16 05:45:04.000 320 33492.83 541.64 2273.74 32.27 2014-11-16 05:45:05.000 320 33492.86 541.63 2273.81 32.27 2014-11-16 05:45:06.000 320 33492.98 541.65 2273.73 32.27 2014-11-16 05:45:07.000 320 33492.85 541.61 2273.69 32.27 2014-11-16 05:45:07.000 320 33492.96 541.63 2273.78 32.27 2014-11-16 05:45:09.000 320 33492.88 541.54 2273.81 32.27 2014-11-16 05:45:10.000 320 33492.90 541.55 2273.75 32.27 2014-11-16 05:45:11.000 320 33492.79 541.60 2273.82 32.27 2014-11-16 05:45:12.000 320 33492.80 541.54 2273.78 32.27 2014-11-16 05:45:13.000 320 33492.80 541.55 2273.81 32.27 2014-11-16 05:45:14.000 320 33492.88 541.57 2273.85 32.27 2014-11-16 05:45:15.000 320 33492.88 541.53 2273.84 32.27 2014-11-16 05:45:16.000 320 33492.84 541.55 2273.80 32.27 2014-11-16 05:45:17.000 320 33492.85 541.58 2273.85 32.27 2014-11-16 05:45:18.000 320 33492.88 541.54 2273.93 32.27 2014-11-16 05:45:19.000 320 33492.88 541.53 2273.89 32.27 2014-11-16 05:45:20.000 320 33492.92 541.51 2273.78 32.27 2014-11-16 05:45:21.000 320 33492.94 541.50 2273.93 32.27 2014-11-16 05:45:22.000 320 33492.82 541.52 2273.83 32.27 2014-11-16 05:45:23.000 320 33492.90 541.55 2273.87 32.27 2014-11-16 05:45:24.000 320 33492.93 541.49 2273.79 32.27 2014-11-16 05:45:25.000 320 33492.85 541.48 2273.85 32.27 2014-11-16 05:45:26.000 320 33492.90 541.47 2273.87 32.27 2014-11-16 05:45:27.000 320 33492.77 541.48 2273.79 32.27 2014-11-16 05:45:28.000 320 33492.80 541.53 2273.96 32.27 2014-11-16 05:45:29.000 320 33492.77 541.54 2273.90 32.27 2014-11-16 05:45:30.000 320 33492.78 541.52 2273.89 32.27 2014-11-16 05:45:31.000 320 33492.68 541.47 2273.89 32.27 2014-11-16 05:45:32.000 320 33492.82 541.47 2273.93 32.27 2014-11-16 05:45:33.000 320 33492.81 541.47 2273.89 32.27 2014-11-16 05:45:34.000 320 33492.79 541.48 2273.92 32.27 2014-11-16 05:45:35.000 320 33492.76 541.47 2273.91 32.27 2014-11-16 05:45:36.000 320 33492.93 541.45 2273.86 32.26 2014-11-16 05:45:37.000 320 33492.76 541.46 2273.91 32.26 2014-11-16 05:45:38.000 320 33492.76 541.46 2273.88 32.27 2014-11-16 05:45:39.000 320 33492.84 541.42 2273.89 32.27 2014-11-16 05:45:40.000 320 33492.73 541.45 2273.88 32.26 2014-11-16 05:45:41.000 320 33492.80 541.40 2273.86 32.26 2014-11-16 05:45:42.000 320 33492.79 541.43 2273.91 32.26 2014-11-16 05:45:43.000 320 33492.64 541.37 2273.95 32.26 2014-11-16 05:45:44.000 320 33492.74 541.41 2273.91 32.26 2014-11-16 05:45:45.000 320 33492.73 541.43 2273.88 32.26 2014-11-16 05:45:46.000 320 33492.76 541.41 2273.85 32.27 2014-11-16 05:45:47.000 320 33492.65 541.34 2273.91 32.26 2014-11-16 05:45:48.000 320 33492.65 541.39 2273.92 32.27 2014-11-16 05:45:48.000 320 33492.61 541.38 2273.94 32.27 2014-11-16 05:45:50.000 320 33492.62 541.37 2273.95 32.27 2014-11-16 05:45:51.000 320 33492.64 541.37 2273.93 32.27 2014-11-16 05:45:52.000 320 33492.60 541.34 2273.95 32.26 2014-11-16 05:45:53.000 320 33492.59 541.39 2273.97 32.26 2014-11-16 05:45:54.000 320 33492.61 541.33 2273.97 32.26 2014-11-16 05:45:55.000 320 33492.52 541.34 2273.93 32.26 2014-11-16 05:45:56.000 320 33492.63 541.30 2273.91 32.26 2014-11-16 05:45:57.000 320 33492.59 541.29 2274.03 32.26 2014-11-16 05:45:58.000 320 33492.65 541.29 2273.88 32.26 2014-11-16 05:45:59.000 320 33492.61 541.28 2273.97 32.26 2014-11-16 05:46:00.000 320 33492.61 541.26 2274.00 32.26 2014-11-16 05:46:01.000 320 33492.62 541.25 2273.97 32.26 2014-11-16 05:46:01.000 320 33492.64 541.28 2273.98 32.26 2014-11-16 05:46:03.000 320 33492.70 541.31 2274.02 32.26 2014-11-16 05:46:04.000 320 33492.70 541.27 2273.98 32.26 2014-11-16 05:46:05.000 320 33492.67 541.24 2274.03 32.26 2014-11-16 05:46:06.000 320 33492.75 541.28 2274.03 32.26 2014-11-16 05:46:07.000 320 33492.65 541.29 2273.98 32.26 2014-11-16 05:46:08.000 320 33492.70 541.27 2273.98 32.26 2014-11-16 05:46:09.000 320 33492.78 541.26 2273.97 32.26 2014-11-16 05:46:10.000 320 33492.70 541.24 2273.94 32.26 2014-11-16 05:46:11.000 320 33492.73 541.25 2274.08 32.26 2014-11-16 05:46:12.000 320 33492.77 541.25 2273.98 32.26 2014-11-16 05:46:13.000 320 33492.73 541.24 2273.93 32.26 2014-11-16 05:46:14.000 320 33492.75 541.23 2273.94 32.26 2014-11-16 05:46:15.000 320 33492.62 541.24 2273.96 32.26 2014-11-16 05:46:16.000 320 33492.79 541.26 2273.95 32.26 2014-11-16 05:46:17.000 320 33492.60 541.23 2273.94 32.26 2014-11-16 05:46:18.000 320 33492.74 541.22 2274.03 32.26 2014-11-16 05:46:19.000 320 33492.62 541.26 2274.00 32.26 2014-11-16 05:46:20.000 320 33492.74 541.23 2273.97 32.26 2014-11-16 05:46:21.000 320 33492.71 541.22 2274.04 32.26 2014-11-16 05:46:22.000 320 33492.64 541.18 2273.97 32.26 2014-11-16 05:46:23.000 320 33492.68 541.17 2273.98 32.26 2014-11-16 05:46:24.000 320 33492.60 541.17 2274.03 32.26 2014-11-16 05:46:25.000 320 33492.56 541.15 2273.97 32.26 2014-11-16 05:46:26.000 320 33492.64 541.22 2274.02 32.26 2014-11-16 05:46:27.000 320 33492.67 541.23 2273.98 32.26 2014-11-16 05:46:28.000 320 33492.57 541.18 2274.01 32.26 2014-11-16 05:46:29.000 320 33492.61 541.14 2273.95 32.26 2014-11-16 05:46:30.000 320 33492.50 541.19 2274.04 32.26 2014-11-16 05:46:31.000 320 33492.55 541.19 2274.00 32.26 2014-11-16 05:46:32.000 320 33492.61 541.16 2273.97 32.26 2014-11-16 05:46:33.000 320 33492.64 541.18 2273.98 32.26 2014-11-16 05:46:34.000 320 33492.53 541.13 2273.98 32.26 2014-11-16 05:46:35.000 320 33492.54 541.16 2274.03 32.26 2014-11-16 05:46:36.000 320 33492.57 541.14 2274.01 32.26 2014-11-16 05:46:37.000 320 33492.49 541.12 2273.98 32.26 2014-11-16 05:46:38.000 320 33492.55 541.13 2274.01 32.26 2014-11-16 05:46:39.000 320 33492.63 541.09 2274.09 32.26 2014-11-16 05:46:40.000 320 33492.48 541.09 2274.08 32.26 2014-11-16 05:46:41.000 320 33492.42 541.09 2274.04 32.26 2014-11-16 05:46:42.000 320 33492.45 541.10 2274.03 32.26 2014-11-16 05:46:42.000 320 33492.56 541.05 2273.99 32.26 2014-11-16 05:46:44.000 320 33492.53 541.05 2274.00 32.26 2014-11-16 05:46:45.000 320 33492.60 541.05 2274.09 32.26 2014-11-16 05:46:46.000 320 33492.59 541.04 2274.04 32.26 2014-11-16 05:46:47.000 320 33492.60 541.04 2274.06 32.26 2014-11-16 05:46:48.000 320 33492.61 541.05 2274.09 32.26 2014-11-16 05:46:49.000 320 33492.52 541.03 2274.03 32.26 2014-11-16 05:46:50.000 320 33492.60 541.02 2273.94 32.26 2014-11-16 05:46:51.000 320 33492.54 541.00 2274.12 32.26 2014-11-16 05:46:52.000 320 33492.53 541.03 2274.10 32.26 2014-11-16 05:46:53.000 320 33492.51 541.00 2274.08 32.26 2014-11-16 05:46:54.000 320 33492.62 540.99 2273.96 32.26 2014-11-16 05:46:55.000 320 33492.57 540.99 2274.07 32.26 2014-11-16 05:46:55.000 320 33492.62 540.95 2274.10 32.26 2014-11-16 05:46:57.000 320 33492.63 540.97 2274.01 32.26 2014-11-16 05:46:58.000 320 33492.64 540.96 2274.04 32.26 2014-11-16 05:46:59.000 320 33492.62 540.93 2274.05 32.26 2014-11-16 05:47:00.000 320 33492.59 540.95 2274.01 32.26 2014-11-16 05:47:01.000 320 33492.52 540.94 2274.04 32.26 2014-11-16 05:47:02.000 320 33492.59 540.92 2274.01 32.26 2014-11-16 05:47:03.000 320 33492.66 540.99 2274.07 32.26 2014-11-16 05:47:04.000 320 33492.62 540.96 2274.03 32.26 2014-11-16 05:47:05.000 320 33492.57 540.98 2274.01 32.26 2014-11-16 05:47:06.000 320 33492.73 540.92 2274.08 32.26 2014-11-16 05:47:07.000 320 33492.68 540.96 2273.98 32.26 2014-11-16 05:47:08.000 320 33492.59 540.94 2274.01 32.26 2014-11-16 05:47:09.000 320 33492.77 540.92 2274.09 32.26 2014-11-16 05:47:10.000 320 33492.74 540.93 2274.07 32.26 2014-11-16 05:47:11.000 320 33492.72 540.93 2274.04 32.26 2014-11-16 05:47:12.000 320 33492.62 540.95 2274.06 32.26 2014-11-16 05:47:13.000 320 33492.82 540.96 2274.04 32.26 2014-11-16 05:47:14.000 320 33492.80 540.92 2274.04 32.26 2014-11-16 05:47:15.000 320 33492.68 540.88 2274.02 32.26 2014-11-16 05:47:16.000 320 33492.67 540.89 2274.01 32.26 2014-11-16 05:47:17.000 320 33492.78 540.86 2274.03 32.26 2014-11-16 05:47:18.000 320 33492.63 540.90 2274.10 32.26 2014-11-16 05:47:19.000 320 33492.65 540.88 2274.05 32.26 2014-11-16 05:47:20.000 320 33492.60 540.86 2274.04 32.26 2014-11-16 05:47:21.000 320 33492.70 540.91 2273.98 32.26 2014-11-16 05:47:22.000 320 33492.59 540.90 2273.97 32.26 2014-11-16 05:47:23.000 320 33492.58 540.88 2273.98 32.26 2014-11-16 05:47:24.000 320 33492.65 540.89 2274.00 32.26 2014-11-16 05:47:25.000 320 33492.55 540.87 2274.01 32.26 2014-11-16 05:47:26.000 320 33492.57 540.86 2274.09 32.26 2014-11-16 05:47:27.000 320 33492.58 540.86 2274.02 32.26 2014-11-16 05:47:28.000 320 33492.51 540.86 2273.98 32.26 2014-11-16 05:47:29.000 320 33492.51 540.88 2273.97 32.26 2014-11-16 05:47:30.000 320 33492.51 540.86 2274.04 32.26 2014-11-16 05:47:31.000 320 33492.52 540.83 2274.04 32.26 2014-11-16 05:47:32.000 320 33492.50 540.86 2274.04 32.26 2014-11-16 05:47:33.000 320 33492.43 540.82 2274.06 32.26 2014-11-16 05:47:34.000 320 33492.46 540.82 2274.03 32.26 2014-11-16 05:47:35.000 320 33492.39 540.82 2274.10 32.26 2014-11-16 05:47:36.000 320 33492.55 540.79 2274.00 32.26 2014-11-16 05:47:36.000 320 33492.58 540.79 2274.04 32.26 2014-11-16 05:47:38.000 320 33492.53 540.78 2274.06 32.26 2014-11-16 05:47:39.000 320 33492.56 540.76 2274.04 32.26 2014-11-16 05:47:40.000 320 33492.72 540.77 2274.09 32.26 2014-11-16 05:47:41.000 320 33492.61 540.80 2274.11 32.26 2014-11-16 05:47:42.000 320 33492.67 540.83 2274.03 32.26 2014-11-16 05:47:43.000 320 33492.67 540.75 2274.03 32.26 2014-11-16 05:47:44.000 320 33492.71 540.78 2273.99 32.26 2014-11-16 05:47:45.000 320 33492.65 540.77 2274.07 32.26 2014-11-16 05:47:46.000 320 33492.60 540.78 2274.00 32.26 2014-11-16 05:47:47.000 320 33492.63 540.76 2274.05 32.26 2014-11-16 05:47:48.000 320 33492.58 540.77 2274.03 32.26 2014-11-16 05:47:49.000 320 33492.65 540.76 2274.09 32.26 2014-11-16 05:47:49.000 320 33492.68 540.75 2274.07 32.26 2014-11-16 05:47:51.000 320 33492.63 540.73 2273.94 32.26 2014-11-16 05:47:52.000 320 33492.73 540.81 2274.06 32.26 2014-11-16 05:47:53.000 320 33492.60 540.75 2274.04 32.26 2014-11-16 05:47:54.000 320 33492.67 540.79 2274.08 32.26 2014-11-16 05:47:55.000 320 33492.87 540.75 2274.04 32.26 2014-11-16 05:47:56.000 320 33492.68 540.77 2274.00 32.26 2014-11-16 05:47:57.000 320 33492.66 540.75 2273.97 32.26 2014-11-16 05:47:58.000 320 33492.71 540.72 2273.98 32.26 2014-11-16 05:47:59.000 320 33492.75 540.69 2274.04 32.26 2014-11-16 05:48:00.000 320 33492.67 540.75 2274.00 32.26 2014-11-16 05:48:01.000 320 33492.77 540.71 2274.01 32.26 2014-11-16 05:48:02.000 320 33492.68 540.70 2273.94 32.26 2014-11-16 05:48:03.000 320 33492.70 540.70 2273.98 32.26 2014-11-16 05:48:04.000 320 33492.69 540.75 2273.96 32.26 2014-11-16 05:48:05.000 320 33492.70 540.73 2273.93 32.26 2014-11-16 05:48:06.000 320 33492.73 540.73 2273.97 32.26 2014-11-16 05:48:07.000 320 33492.61 540.73 2273.99 32.26 2014-11-16 05:48:08.000 320 33492.68 540.71 2274.10 32.26 2014-11-16 05:48:09.000 320 33492.70 540.77 2273.97 32.26 2014-11-16 05:48:10.000 320 33492.76 540.69 2273.97 32.26 2014-11-16 05:48:11.000 320 33492.77 540.72 2274.04 32.26 2014-11-16 05:48:12.000 320 33492.65 540.73 2274.11 32.26 2014-11-16 05:48:13.000 320 33492.76 540.72 2274.00 32.26 2014-11-16 05:48:14.000 320 33492.73 540.68 2273.95 32.26 2014-11-16 05:48:15.000 320 33492.65 540.72 2273.93 32.26 2014-11-16 05:48:16.000 320 33492.76 540.70 2274.03 32.26 2014-11-16 05:48:17.000 320 33492.73 540.65 2274.04 32.26 2014-11-16 05:48:18.000 320 33492.60 540.67 2274.01 32.26 2014-11-16 05:48:19.000 320 33492.67 540.61 2273.97 32.26 2014-11-16 05:48:20.000 320 33492.58 540.60 2274.01 32.26 2014-11-16 05:48:21.000 320 33492.62 540.61 2274.01 32.26 2014-11-16 05:48:22.000 320 33492.61 540.60 2274.00 32.26 2014-11-16 05:48:23.000 320 33492.64 540.58 2273.95 32.26 2014-11-16 05:48:24.000 320 33492.58 540.61 2274.18 32.26 2014-11-16 05:48:25.000 320 33492.68 540.58 2274.07 32.26 2014-11-16 05:48:26.000 320 33492.61 540.56 2273.99 32.26 2014-11-16 05:48:27.000 320 33492.63 540.54 2273.93 32.26 2014-11-16 05:48:28.000 320 33492.60 540.54 2273.95 32.26 2014-11-16 05:48:29.000 320 33492.61 540.56 2274.01 32.26 2014-11-16 05:48:30.000 320 33492.54 540.55 2273.99 32.26 2014-11-16 05:48:30.000 320 33492.60 540.51 2274.02 32.26 2014-11-16 05:48:32.000 320 33492.55 540.49 2274.03 32.26 2014-11-16 05:48:33.000 320 33492.58 540.56 2274.04 32.26 2014-11-16 05:48:34.000 320 33492.60 540.51 2273.93 32.26 2014-11-16 05:48:35.000 320 33492.60 540.51 2274.00 32.26 2014-11-16 05:48:36.000 320 33492.65 540.48 2274.00 32.26 2014-11-16 05:48:37.000 320 33492.61 540.50 2274.00 32.26 2014-11-16 05:48:38.000 320 33492.67 540.52 2273.95 32.26 2014-11-16 05:48:39.000 320 33492.67 540.48 2273.97 32.26 2014-11-16 05:48:40.000 320 33492.67 540.47 2274.00 32.26 2014-11-16 05:48:41.000 320 33492.71 540.51 2274.00 32.26 2014-11-16 05:48:42.000 320 33492.64 540.47 2274.07 32.26 2014-11-16 05:48:43.000 320 33492.67 540.47 2273.97 32.26 2014-11-16 05:48:43.000 320 33492.63 540.46 2273.95 32.26 2014-11-16 05:48:45.000 320 33492.64 540.47 2273.93 32.26 2014-11-16 05:48:46.000 320 33492.64 540.47 2273.89 32.26 2014-11-16 05:48:47.000 320 33492.68 540.42 2273.92 32.26 2014-11-16 05:48:48.000 320 33492.62 540.43 2273.90 32.26 2014-11-16 05:48:49.000 320 33492.73 540.44 2274.01 32.26 2014-11-16 05:48:50.000 320 33492.74 540.38 2273.95 32.26 2014-11-16 05:48:51.000 320 33492.68 540.42 2273.93 32.26 2014-11-16 05:48:52.000 320 33492.68 540.41 2273.89 32.26 2014-11-16 05:48:53.000 320 33492.72 540.38 2274.01 32.26 2014-11-16 05:48:54.000 320 33492.65 540.37 2273.95 32.26 2014-11-16 05:48:55.000 320 33492.70 540.39 2273.94 32.26 2014-11-16 05:48:56.000 320 33492.58 540.37 2273.93 32.26 2014-11-16 05:48:57.000 320 33492.70 540.35 2274.00 32.26 2014-11-16 05:48:58.000 320 33492.69 540.35 2273.93 32.26 2014-11-16 05:48:59.000 320 33492.69 540.35 2273.97 32.26 2014-11-16 05:49:00.000 320 33492.69 540.35 2273.88 32.26 2014-11-16 05:49:01.000 320 33492.67 540.33 2274.00 32.26 2014-11-16 05:49:02.000 320 33492.73 540.35 2274.00 32.26 2014-11-16 05:49:03.000 320 33492.73 540.34 2273.91 32.26 2014-11-16 05:49:04.000 320 33492.67 540.32 2273.93 32.26 2014-11-16 05:49:05.000 320 33492.65 540.30 2273.94 32.26 2014-11-16 05:49:06.000 320 33492.74 540.35 2273.92 32.26 2014-11-16 05:49:07.000 320 33492.64 540.29 2273.98 32.26 2014-11-16 05:49:08.000 320 33492.73 540.29 2273.93 32.26 2014-11-16 05:49:09.000 320 33492.73 540.28 2273.95 32.26 2014-11-16 05:49:10.000 320 33492.62 540.26 2273.93 32.26 2014-11-16 05:49:11.000 320 33492.66 540.23 2273.88 32.26 2014-11-16 05:49:12.000 320 33492.79 540.25 2273.93 32.26 2014-11-16 05:49:13.000 320 33492.78 540.24 2273.91 32.26 2014-11-16 05:49:14.000 320 33492.65 540.23 2273.86 32.26 2014-11-16 05:49:15.000 320 33492.80 540.25 2273.90 32.26 2014-11-16 05:49:16.000 320 33492.67 540.23 2273.90 32.26 2014-11-16 05:49:17.000 320 33492.71 540.21 2273.91 32.26 2014-11-16 05:49:18.000 320 33492.67 540.22 2273.82 32.26 2014-11-16 05:49:19.000 320 33492.67 540.19 2273.82 32.26 2014-11-16 05:49:20.000 320 33492.70 540.16 2273.82 32.26 2014-11-16 05:49:21.000 320 33492.74 540.15 2273.83 32.26 2014-11-16 05:49:22.000 320 33492.71 540.18 2273.91 32.26 2014-11-16 05:49:23.000 320 33492.78 540.21 2273.84 32.26 2014-11-16 05:49:24.000 320 33492.74 540.18 2273.86 32.26 2014-11-16 05:49:24.000 320 33492.78 540.16 2273.85 32.26 2014-11-16 05:49:26.000 320 33492.76 540.16 2273.80 32.26 2014-11-16 05:49:27.000 320 33492.74 540.19 2273.79 32.26 2014-11-16 05:49:28.000 320 33492.77 540.12 2273.86 32.26 2014-11-16 05:49:29.000 320 33492.76 540.10 2273.84 32.26 2014-11-16 05:49:30.000 320 33492.83 540.10 2273.86 32.26 2014-11-16 05:49:31.000 320 33492.69 540.13 2273.86 32.26 2014-11-16 05:49:32.000 320 33492.76 540.05 2273.82 32.26 2014-11-16 05:49:33.000 320 33492.75 540.09 2273.83 32.26 2014-11-16 05:49:34.000 320 33492.79 540.07 2273.85 32.26 2014-11-16 05:49:35.000 320 33492.76 540.01 2273.82 32.26 2014-11-16 05:49:36.000 320 33492.74 540.06 2273.95 32.26 2014-11-16 05:49:37.000 320 33492.80 540.04 2273.88 32.26 2014-11-16 05:49:37.000 320 33492.74 540.05 2273.92 32.26 2014-11-16 05:49:39.000 320 33492.84 540.10 2273.81 32.26 2014-11-16 05:49:40.000 320 33492.73 540.02 2273.89 32.26 2014-11-16 05:49:41.000 320 33492.67 540.02 2273.81 32.26 2014-11-16 05:49:42.000 320 33492.73 540.02 2273.86 32.26 2014-11-16 05:49:43.000 320 33492.78 539.98 2273.76 32.26 2014-11-16 05:49:44.000 320 33492.74 539.98 2273.82 32.26 2014-11-16 05:49:45.000 320 33492.70 540.03 2273.89 32.26 2014-11-16 05:49:46.000 320 33492.70 539.99 2273.77 32.26 2014-11-16 05:49:47.000 320 33492.72 540.01 2273.86 32.26 2014-11-16 05:49:48.000 320 33492.61 539.97 2273.80 32.26 2014-11-16 05:49:49.000 320 33492.55 539.95 2273.78 32.26 2014-11-16 05:49:50.000 320 33492.58 539.93 2273.82 32.26 2014-11-16 05:49:51.000 320 33492.61 539.95 2273.84 32.26 2014-11-16 05:49:52.000 320 33492.58 539.96 2273.83 32.26 2014-11-16 05:49:53.000 320 33492.48 539.92 2273.85 32.26 2014-11-16 05:49:54.000 320 33492.53 539.90 2273.86 32.26 2014-11-16 05:49:55.000 320 33492.51 539.92 2273.86 32.26 2014-11-16 05:49:56.000 320 33492.45 539.90 2273.85 32.26 2014-11-16 05:49:57.000 320 33492.54 539.90 2273.90 32.26 2014-11-16 05:49:58.000 320 33492.43 539.89 2273.89 32.26 2014-11-16 05:49:59.000 320 33492.35 539.90 2273.91 32.26 2014-11-16 05:50:00.000 320 33492.50 539.89 2273.86 32.26 2014-11-16 05:50:01.000 320 33492.41 539.85 2273.90 32.26 2014-11-16 05:50:02.000 320 33492.43 539.86 2273.86 32.26 2014-11-16 05:50:03.000 320 33492.43 539.85 2273.95 32.26 2014-11-16 05:50:04.000 320 33492.43 539.86 2273.92 32.26 2014-11-16 05:50:05.000 320 33492.51 539.89 2273.97 32.26 2014-11-16 05:50:06.000 320 33492.46 539.82 2273.82 32.26 2014-11-16 05:50:07.000 320 33492.46 539.88 2273.79 32.26 2014-11-16 05:50:08.000 320 33492.42 539.83 2273.76 32.26 2014-11-16 05:50:09.000 320 33492.44 539.83 2273.91 32.26 2014-11-16 05:50:10.000 320 33492.42 539.82 2273.86 32.26 2014-11-16 05:50:11.000 320 33492.39 539.82 2273.86 32.26 2014-11-16 05:50:12.000 320 33492.43 539.81 2273.82 32.26 2014-11-16 05:50:13.000 320 33492.53 539.80 2273.91 32.26 2014-11-16 05:50:14.000 320 33492.39 539.81 2273.85 32.26 2014-11-16 05:50:15.000 320 33492.38 539.81 2273.76 32.26 2014-11-16 05:50:16.000 320 33492.38 539.81 2273.87 32.26 2014-11-16 05:50:17.000 320 33492.41 539.78 2273.90 32.26 2014-11-16 05:50:18.000 320 33492.41 539.75 2273.88 32.26 2014-11-16 05:50:18.000 320 33492.38 539.78 2273.86 32.26 2014-11-16 05:50:20.000 320 33492.36 539.74 2273.84 32.26 2014-11-16 05:50:21.000 320 33492.38 539.73 2273.84 32.26 2014-11-16 05:50:22.000 320 33492.39 539.74 2273.92 32.26 2014-11-16 05:50:23.000 320 33492.39 539.71 2273.90 32.26 2014-11-16 05:50:24.000 320 33492.35 539.71 2273.81 32.26 2014-11-16 05:50:25.000 320 33492.40 539.72 2273.89 32.26 2014-11-16 05:50:26.000 320 33492.41 539.72 2273.93 32.26 2014-11-16 05:50:27.000 320 33492.39 539.68 2273.88 32.26 2014-11-16 05:50:28.000 320 33492.39 539.73 2273.89 32.26 2014-11-16 05:50:29.000 320 33492.26 539.69 2274.01 32.26 2014-11-16 05:50:30.000 320 33492.38 539.69 2273.91 32.26 2014-11-16 05:50:31.000 320 33492.39 539.72 2273.94 32.26 2014-11-16 05:50:31.000 320 33492.38 539.72 2273.93 32.26 2014-11-16 05:50:33.000 320 33492.36 539.69 2273.79 32.26 2014-11-16 05:50:34.000 320 33492.33 539.67 2273.83 32.26 2014-11-16 05:50:35.000 320 33492.41 539.64 2273.93 32.26 2014-11-16 05:50:36.000 320 33492.25 539.67 2273.86 32.26 2014-11-16 05:50:37.000 320 33492.40 539.67 2273.84 32.26 2014-11-16 05:50:38.000 320 33492.30 539.68 2273.88 32.26 2014-11-16 05:50:39.000 320 33492.27 539.70 2273.94 32.26 2014-11-16 05:50:40.000 320 33492.24 539.65 2273.85 32.26 2014-11-16 05:50:41.000 320 33492.24 539.68 2273.84 32.26 2014-11-16 05:50:42.000 320 33492.18 539.65 2273.85 32.26 2014-11-16 05:50:43.000 320 33492.14 539.70 2273.78 32.26 2014-11-16 05:50:44.000 320 33492.15 539.64 2273.75 32.26 2014-11-16 05:50:45.000 320 33492.08 539.60 2273.86 32.26 2014-11-16 05:50:46.000 320 33492.14 539.60 2273.84 32.26 2014-11-16 05:50:47.000 320 33492.20 539.58 2273.88 32.26 2014-11-16 05:50:48.000 320 33492.10 539.64 2273.90 32.26 2014-11-16 05:50:49.000 320 33491.93 539.58 2273.86 32.26 2014-11-16 05:50:50.000 320 33492.04 539.56 2273.82 32.26 2014-11-16 05:50:51.000 320 33492.04 539.59 2273.86 32.26 2014-11-16 05:50:52.000 320 33491.93 539.51 2273.99 32.26 2014-11-16 05:50:53.000 320 33491.95 539.54 2273.93 32.26 2014-11-16 05:50:54.000 320 33491.96 539.55 2273.87 32.26 2014-11-16 05:50:55.000 320 33491.92 539.57 2273.88 32.26 2014-11-16 05:50:56.000 320 33491.85 539.52 2273.91 32.26 2014-11-16 05:50:57.000 320 33491.93 539.49 2273.94 32.26 2014-11-16 05:50:58.000 320 33491.92 539.50 2273.87 32.26 2014-11-16 05:50:59.000 320 33491.80 539.52 2273.93 32.26 2014-11-16 05:51:00.000 320 33491.92 539.48 2273.96 32.26 2014-11-16 05:51:01.000 320 33491.87 539.50 2273.91 32.26 2014-11-16 05:51:02.000 320 33491.85 539.49 2273.99 32.26 2014-11-16 05:51:03.000 320 33491.82 539.47 2273.88 32.26 2014-11-16 05:51:04.000 320 33491.87 539.45 2274.00 32.26 2014-11-16 05:51:05.000 320 33491.78 539.44 2273.94 32.26 2014-11-16 05:51:06.000 320 33491.94 539.52 2273.96 32.26 2014-11-16 05:51:07.000 320 33491.98 539.48 2273.93 32.26 2014-11-16 05:51:08.000 320 33491.99 539.42 2273.93 32.26 2014-11-16 05:51:09.000 320 33491.95 539.45 2273.99 32.26 2014-11-16 05:51:10.000 320 33491.97 539.48 2273.94 32.26 2014-11-16 05:51:11.000 320 33491.89 539.46 2273.95 32.26 2014-11-16 05:51:12.000 320 33491.99 539.47 2273.97 32.26 2014-11-16 05:51:12.000 320 33491.98 539.50 2273.95 32.26 2014-11-16 05:51:14.000 320 33491.97 539.48 2273.92 32.26 2014-11-16 05:51:15.000 320 33492.02 539.49 2274.00 32.26 2014-11-16 05:51:16.000 320 33491.99 539.53 2273.91 32.26 2014-11-16 05:51:17.000 320 33492.02 539.50 2274.04 32.26 2014-11-16 05:51:18.000 320 33492.08 539.51 2273.93 32.26 2014-11-16 05:51:19.000 320 33492.08 539.49 2273.97 32.26 2014-11-16 05:51:20.000 320 33492.06 539.49 2273.93 32.26 2014-11-16 05:51:21.000 320 33491.98 539.52 2273.93 32.26 2014-11-16 05:51:22.000 320 33492.05 539.51 2273.95 32.26 2014-11-16 05:51:23.000 320 33492.08 539.57 2273.82 32.26 2014-11-16 05:51:24.000 320 33491.93 539.52 2273.97 32.26 2014-11-16 05:51:25.000 320 33492.00 539.50 2273.89 32.26 2014-11-16 05:51:25.000 320 33491.95 539.51 2273.86 32.26 2014-11-16 05:51:27.000 320 33491.96 539.52 2273.93 32.26 2014-11-16 05:51:28.000 320 33491.99 539.56 2273.93 32.26 2014-11-16 05:51:29.000 320 33491.90 539.57 2273.90 32.26 2014-11-16 05:51:30.000 320 33491.84 539.57 2273.93 32.26 2014-11-16 05:51:31.000 320 33491.88 539.50 2273.88 32.26 2014-11-16 05:51:32.000 320 33491.87 539.53 2273.84 32.26 2014-11-16 05:51:33.000 320 33491.82 539.55 2273.85 32.26 2014-11-16 05:51:34.000 320 33491.74 539.57 2273.93 32.26 2014-11-16 05:51:35.000 320 33491.74 539.52 2273.85 32.26 2014-11-16 05:51:36.000 320 33491.71 539.56 2273.95 32.26 2014-11-16 05:51:37.000 320 33491.72 539.51 2273.86 32.26 2014-11-16 05:51:38.000 320 33491.69 539.51 2273.88 32.26 2014-11-16 05:51:39.000 320 33491.62 539.52 2273.93 32.26 2014-11-16 05:51:40.000 320 33491.66 539.52 2273.93 32.26 2014-11-16 05:51:41.000 320 33491.60 539.48 2273.93 32.26 2014-11-16 05:51:42.000 320 33491.72 539.50 2273.95 32.26 2014-11-16 05:51:43.000 320 33491.62 539.51 2273.93 32.26 2014-11-16 05:51:44.000 320 33491.65 539.51 2273.86 32.26 2014-11-16 05:51:45.000 320 33491.57 539.50 2273.88 32.26 2014-11-16 05:51:46.000 320 33491.61 539.48 2273.89 32.26 2014-11-16 05:51:47.000 320 33491.58 539.50 2273.90 32.26 2014-11-16 05:51:48.000 320 33491.65 539.53 2273.94 32.26 2014-11-16 05:51:49.000 320 33491.49 539.51 2273.94 32.26 2014-11-16 05:51:50.000 320 33491.57 539.47 2273.98 32.26 2014-11-16 05:51:51.000 320 33491.53 539.49 2273.91 32.26 2014-11-16 05:51:52.000 320 33491.55 539.48 2273.89 32.26 2014-11-16 05:51:53.000 320 33491.53 539.48 2273.88 32.26 2014-11-16 05:51:54.000 320 33491.53 539.48 2274.00 32.26 2014-11-16 05:51:55.000 320 33491.47 539.47 2273.94 32.26 2014-11-16 05:51:56.000 320 33491.44 539.45 2273.93 32.26 2014-11-16 05:51:57.000 320 33491.52 539.46 2273.89 32.26 2014-11-16 05:51:58.000 320 33491.46 539.49 2273.94 32.26 2014-11-16 05:51:59.000 320 33491.53 539.46 2273.93 32.26 2014-11-16 05:52:00.000 320 33491.36 539.44 2273.94 32.26 2014-11-16 05:52:01.000 320 33491.37 539.46 2273.97 32.26 2014-11-16 05:52:02.000 320 33491.43 539.46 2273.94 32.26 2014-11-16 05:52:03.000 320 33491.46 539.43 2274.00 32.26 2014-11-16 05:52:04.000 320 33491.44 539.48 2273.98 32.26 2014-11-16 05:52:05.000 320 33491.43 539.43 2273.99 32.26 2014-11-16 05:52:06.000 320 33491.36 539.43 2273.93 32.26 2014-11-16 05:52:06.000 320 33491.49 539.47 2273.97 32.26 2014-11-16 05:52:08.000 320 33491.41 539.45 2273.98 32.26 2014-11-16 05:52:09.000 320 33491.43 539.43 2273.92 32.26 2014-11-16 05:52:10.000 320 33491.36 539.43 2273.96 32.26 2014-11-16 05:52:11.000 320 33491.45 539.43 2274.02 32.26 2014-11-16 05:52:12.000 320 33491.39 539.49 2273.95 32.26 2014-11-16 05:52:13.000 320 33491.52 539.42 2273.98 32.26 2014-11-16 05:52:14.000 320 33491.41 539.42 2273.97 32.26 2014-11-16 05:52:15.000 320 33491.43 539.46 2273.94 32.26 2014-11-16 05:52:16.000 320 33491.47 539.47 2274.01 32.26 2014-11-16 05:52:17.000 320 33491.42 539.46 2273.95 32.26 2014-11-16 05:52:18.000 320 33491.28 539.48 2273.97 32.26 2014-11-16 05:52:19.000 320 33491.39 539.47 2273.93 32.26 2014-11-16 05:52:19.000 320 33491.36 539.47 2273.94 32.26 2014-11-16 05:52:21.000 320 33491.39 539.47 2274.04 32.26 2014-11-16 05:52:22.000 320 33491.37 539.45 2273.99 32.26 2014-11-16 05:52:23.000 320 33491.42 539.44 2274.02 32.26 2014-11-16 05:52:24.000 320 33491.40 539.48 2273.90 32.26 2014-11-16 05:52:25.000 320 33491.42 539.43 2274.01 32.26 2014-11-16 05:52:26.000 320 33491.36 539.40 2274.06 32.26 2014-11-16 05:52:27.000 320 33491.29 539.45 2274.00 32.26 2014-11-16 05:52:28.000 320 33491.36 539.44 2273.95 32.26 2014-11-16 05:52:29.000 320 33491.33 539.41 2273.97 32.26 2014-11-16 05:52:30.000 320 33491.37 539.43 2274.01 32.26 2014-11-16 05:52:31.000 320 33491.27 539.41 2274.00 32.26 2014-11-16 05:52:32.000 320 33491.23 539.44 2273.94 32.26 2014-11-16 05:52:33.000 320 33491.25 539.44 2273.94 32.26 2014-11-16 05:52:34.000 320 33491.27 539.43 2273.98 32.26 2014-11-16 05:52:35.000 320 33491.26 539.45 2273.97 32.26 2014-11-16 05:52:36.000 320 33491.14 539.42 2273.87 32.26 2014-11-16 05:52:37.000 320 33491.25 539.42 2273.93 32.26 2014-11-16 05:52:38.000 320 33491.27 539.40 2273.98 32.26 2014-11-16 05:52:39.000 320 33491.24 539.37 2274.05 32.26 2014-11-16 05:52:40.000 320 33491.24 539.39 2274.03 32.26 2014-11-16 05:52:41.000 320 33491.18 539.40 2273.97 32.26 2014-11-16 05:52:42.000 320 33491.21 539.36 2274.03 32.26 2014-11-16 05:52:43.000 320 33491.21 539.31 2273.98 32.26 2014-11-16 05:52:44.000 320 33491.21 539.32 2274.05 32.26 2014-11-16 05:52:45.000 320 33491.17 539.35 2273.97 32.26 2014-11-16 05:52:46.000 320 33491.21 539.34 2273.97 32.26 2014-11-16 05:52:47.000 320 33491.28 539.36 2273.94 32.26 2014-11-16 05:52:48.000 320 33491.22 539.35 2273.99 32.26 2014-11-16 05:52:49.000 320 33491.30 539.32 2273.98 32.26 2014-11-16 05:52:50.000 320 33491.18 539.34 2273.98 32.26 2014-11-16 05:52:51.000 320 33491.18 539.34 2273.95 32.26 2014-11-16 05:52:52.000 320 33491.19 539.37 2274.00 32.26 2014-11-16 05:52:53.000 320 33491.17 539.37 2274.03 32.26 2014-11-16 05:52:54.000 320 33491.22 539.40 2273.99 32.26 2014-11-16 05:52:55.000 320 33491.14 539.35 2273.97 32.26 2014-11-16 05:52:56.000 320 33491.21 539.33 2273.98 32.26 2014-11-16 05:52:57.000 320 33491.21 539.34 2274.03 32.26 2014-11-16 05:52:58.000 320 33491.18 539.29 2273.98 32.26 2014-11-16 05:52:59.000 320 33491.15 539.35 2273.93 32.26 2014-11-16 05:53:00.000 320 33491.21 539.34 2273.93 32.26 2014-11-16 05:53:00.000 320 33491.11 539.34 2274.03 32.26 2014-11-16 05:53:02.000 320 33491.08 539.35 2273.94 32.26 2014-11-16 05:53:03.000 320 33491.10 539.34 2273.98 32.26 2014-11-16 05:53:04.000 320 33491.14 539.37 2273.91 32.26 2014-11-16 05:53:05.000 320 33491.07 539.34 2274.09 32.26 2014-11-16 05:53:06.000 320 33491.05 539.33 2273.94 32.26 2014-11-16 05:53:07.000 320 33491.06 539.32 2273.98 32.26 2014-11-16 05:53:08.000 320 33491.01 539.34 2273.86 32.26 2014-11-16 05:53:09.000 320 33491.00 539.34 2273.97 32.26 2014-11-16 05:53:10.000 320 33491.00 539.36 2273.95 32.26 2014-11-16 05:53:11.000 320 33491.03 539.32 2274.00 32.26 2014-11-16 05:53:12.000 320 33490.97 539.34 2273.97 32.26 2014-11-16 05:53:13.000 320 33491.08 539.34 2274.00 32.26 2014-11-16 05:53:13.000 320 33491.09 539.33 2273.97 32.26 2014-11-16 05:53:15.000 320 33491.08 539.39 2273.99 32.26 2014-11-16 05:53:16.000 320 33490.96 539.38 2274.04 32.26 2014-11-16 05:53:17.000 320 33491.03 539.35 2274.01 32.26 2014-11-16 05:53:18.000 320 33491.01 539.34 2273.89 32.26 2014-11-16 05:53:19.000 320 33491.09 539.36 2273.98 32.26 2014-11-16 05:53:20.000 320 33491.06 539.36 2273.99 32.26 2014-11-16 05:53:21.000 320 33491.10 539.30 2273.99 32.26 2014-11-16 05:53:22.000 320 33491.00 539.37 2274.01 32.26 2014-11-16 05:53:23.000 320 33491.12 539.35 2273.89 32.26 2014-11-16 05:53:24.000 320 33491.06 539.36 2273.99 32.26 2014-11-16 05:53:25.000 320 33490.98 539.33 2273.88 32.26 2014-11-16 05:53:26.000 320 33491.01 539.29 2273.96 32.26 2014-11-16 05:53:27.000 320 33491.03 539.36 2273.98 32.26 2014-11-16 05:53:28.000 320 33491.05 539.31 2273.95 32.26 2014-11-16 05:53:29.000 320 33491.03 539.35 2273.91 32.26 2014-11-16 05:53:30.000 320 33491.12 539.35 2274.02 32.26 2014-11-16 05:53:31.000 320 33490.97 539.35 2273.95 32.26 2014-11-16 05:53:32.000 320 33490.98 539.35 2273.97 32.26 2014-11-16 05:53:33.000 320 33490.99 539.36 2273.94 32.26 2014-11-16 05:53:34.000 320 33491.03 539.35 2274.01 32.26 2014-11-16 05:53:35.000 320 33490.99 539.39 2274.07 32.26 2014-11-16 05:53:36.000 320 33490.99 539.37 2273.96 32.26 2014-11-16 05:53:37.000 320 33490.89 539.36 2274.10 32.26 2014-11-16 05:53:38.000 320 33490.90 539.36 2274.02 32.26 2014-11-16 05:53:39.000 320 33491.04 539.37 2274.00 32.26 2014-11-16 05:53:40.000 320 33490.97 539.37 2274.01 32.26 2014-11-16 05:53:41.000 320 33491.08 539.36 2273.91 32.26 2014-11-16 05:53:42.000 320 33490.99 539.39 2273.97 32.26 2014-11-16 05:53:43.000 320 33490.96 539.37 2273.99 32.26 2014-11-16 05:53:44.000 320 33490.97 539.35 2274.01 32.26 2014-11-16 05:53:45.000 320 33491.01 539.36 2273.97 32.26 2014-11-16 05:53:46.000 320 33491.03 539.37 2273.93 32.26 2014-11-16 05:53:47.000 320 33491.12 539.35 2274.01 32.26 2014-11-16 05:53:48.000 320 33490.97 539.37 2273.91 32.25 2014-11-16 05:53:49.000 320 33490.97 539.38 2273.93 32.26 2014-11-16 05:53:50.000 320 33490.95 539.39 2273.89 32.26 2014-11-16 05:53:51.000 320 33490.96 539.39 2273.95 32.25 2014-11-16 05:53:52.000 320 33490.96 539.42 2273.97 32.25 2014-11-16 05:53:53.000 320 33490.99 539.40 2273.98 32.25 2014-11-16 05:53:54.000 320 33491.00 539.45 2273.98 32.25 2014-11-16 05:53:54.000 320 33490.94 539.43 2273.99 32.25 2014-11-16 05:53:56.000 320 33491.08 539.44 2273.92 32.25 2014-11-16 05:53:57.000 320 33490.98 539.41 2274.01 32.25 2014-11-16 05:53:58.000 320 33491.06 539.47 2274.03 32.25 2014-11-16 05:53:59.000 320 33490.97 539.45 2273.95 32.25 2014-11-16 05:54:00.000 320 33491.04 539.46 2274.03 32.25 2014-11-16 05:54:01.000 320 33490.94 539.45 2274.04 32.25 2014-11-16 05:54:02.000 320 33490.99 539.46 2274.00 32.25 2014-11-16 05:54:03.000 320 33490.95 539.44 2273.98 32.25 2014-11-16 05:54:04.000 320 33491.04 539.43 2273.98 32.25 2014-11-16 05:54:05.000 320 33490.98 539.50 2274.01 32.25 2014-11-16 05:54:06.000 320 33491.00 539.49 2274.03 32.25 2014-11-16 05:54:07.000 320 33491.06 539.46 2274.00 32.25 2014-11-16 05:54:07.000 320 33491.00 539.44 2274.02 32.25 2014-11-16 05:54:09.000 320 33490.97 539.48 2274.01 32.25 2014-11-16 05:54:10.000 320 33490.98 539.49 2274.03 32.25 2014-11-16 05:54:11.000 320 33490.69 539.51 2273.98 32.25 2014-11-16 05:54:12.000 320 33490.94 539.42 2274.00 32.25 2014-11-16 05:54:13.000 320 33490.96 539.46 2274.04 32.25 2014-11-16 05:54:14.000 320 33490.90 539.46 2273.98 32.25 2014-11-16 05:54:15.000 320 33490.95 539.46 2274.03 32.25 2014-11-16 05:54:16.000 320 33490.90 539.47 2274.01 32.26 2014-11-16 05:54:17.000 320 33490.81 539.44 2273.95 32.25 2014-11-16 05:54:18.000 320 33490.78 539.44 2274.00 32.25 2014-11-16 05:54:19.000 320 33490.94 539.43 2274.06 32.25 2014-11-16 05:54:20.000 320 33490.90 539.42 2274.01 32.25 2014-11-16 05:54:21.000 320 33490.82 539.45 2274.01 32.25 2014-11-16 05:54:22.000 320 33490.87 539.47 2274.00 32.25 2014-11-16 05:54:23.000 320 33490.87 539.46 2274.04 32.25 2014-11-16 05:54:24.000 320 33490.79 539.49 2274.00 32.25 2014-11-16 05:54:25.000 320 33490.87 539.48 2274.04 32.25 2014-11-16 05:54:26.000 320 33490.93 539.47 2274.07 32.25 2014-11-16 05:54:27.000 320 33491.01 539.44 2274.06 32.25 2014-11-16 05:54:28.000 320 33490.86 539.45 2274.05 32.25 2014-11-16 05:54:29.000 320 33490.95 539.50 2274.02 32.25 2014-11-16 05:54:30.000 320 33490.97 539.49 2274.03 32.26 2014-11-16 05:54:31.000 320 33490.81 539.48 2273.99 32.25 2014-11-16 05:54:32.000 320 33490.82 539.47 2274.04 32.25 2014-11-16 05:54:33.000 320 33490.93 539.52 2274.12 32.25 2014-11-16 05:54:34.000 320 33490.95 539.52 2274.03 32.25 2014-11-16 05:54:35.000 320 33490.90 539.46 2274.01 32.25 2014-11-16 05:54:36.000 320 33490.93 539.54 2274.06 32.26 2014-11-16 05:54:37.000 320 33490.84 539.46 2274.10 32.25 2014-11-16 05:54:38.000 320 33490.84 539.49 2274.05 32.25 2014-11-16 05:54:39.000 320 33490.86 539.48 2273.94 32.25 2014-11-16 05:54:40.000 320 33490.99 539.45 2273.97 32.25 2014-11-16 05:54:41.000 320 33490.89 539.50 2274.10 32.25 2014-11-16 05:54:42.000 320 33491.01 539.47 2273.97 32.25 2014-11-16 05:54:43.000 320 33490.99 539.47 2274.07 32.25 2014-11-16 05:54:44.000 320 33490.90 539.51 2274.06 32.25 2014-11-16 05:54:45.000 320 33491.00 539.46 2274.05 32.25 2014-11-16 05:54:46.000 320 33491.00 539.48 2274.07 32.25 2014-11-16 05:54:47.000 320 33491.00 539.51 2274.08 32.25 2014-11-16 05:54:48.000 320 33490.92 539.49 2274.09 32.25 2014-11-16 05:54:48.000 320 33491.08 539.48 2274.05 32.25 2014-11-16 05:54:50.000 320 33490.94 539.49 2274.08 32.25 2014-11-16 05:54:51.000 320 33490.95 539.46 2274.01 32.25 2014-11-16 05:54:52.000 320 33491.02 539.51 2274.10 32.25 2014-11-16 05:54:53.000 320 33490.92 539.48 2274.10 32.25 2014-11-16 05:54:54.000 320 33490.98 539.47 2274.01 32.25 2014-11-16 05:54:55.000 320 33490.88 539.48 2274.05 32.25 2014-11-16 05:54:56.000 320 33490.92 539.51 2274.05 32.25 2014-11-16 05:54:57.000 320 33490.96 539.44 2274.10 32.25 2014-11-16 05:54:58.000 320 33490.85 539.50 2274.06 32.25 2014-11-16 05:54:59.000 320 33490.78 539.50 2274.00 32.25 2014-11-16 05:55:00.000 320 33490.75 539.49 2274.10 32.25 2014-11-16 05:55:01.000 320 33490.90 539.50 2274.07 32.25 2014-11-16 05:55:01.000 320 33490.82 539.50 2274.09 32.25 2014-11-16 05:55:03.000 320 33490.81 539.46 2274.07 32.25 2014-11-16 05:55:04.000 320 33490.77 539.48 2274.11 32.25 2014-11-16 05:55:05.000 320 33490.81 539.47 2274.17 32.25 2014-11-16 05:55:06.000 320 33490.87 539.48 2274.14 32.25 2014-11-16 05:55:07.000 320 33490.81 539.45 2274.06 32.25 2014-11-16 05:55:08.000 320 33490.79 539.48 2274.11 32.25 2014-11-16 05:55:09.000 320 33490.89 539.45 2274.18 32.25 2014-11-16 05:55:10.000 320 33490.87 539.50 2274.15 32.25 2014-11-16 05:55:11.000 320 33490.75 539.46 2274.13 32.25 2014-11-16 05:55:12.000 320 33490.84 539.46 2274.13 32.25 2014-11-16 05:55:13.000 320 33490.86 539.47 2274.16 32.25 2014-11-16 05:55:14.000 320 33490.99 539.45 2274.10 32.25 2014-11-16 05:55:15.000 320 33490.97 539.42 2274.20 32.25 2014-11-16 05:55:16.000 320 33490.95 539.44 2274.11 32.25 2014-11-16 05:55:17.000 320 33491.04 539.40 2274.14 32.25 2014-11-16 05:55:18.000 320 33490.89 539.41 2274.12 32.25 2014-11-16 05:55:19.000 320 33491.12 539.45 2274.10 32.25 2014-11-16 05:55:20.000 320 33491.01 539.42 2274.07 32.25 2014-11-16 05:55:21.000 320 33491.05 539.43 2274.12 32.25 2014-11-16 05:55:22.000 320 33490.97 539.42 2274.13 32.25 2014-11-16 05:55:23.000 320 33491.03 539.43 2274.11 32.25 2014-11-16 05:55:24.000 320 33490.95 539.45 2274.22 32.25 2014-11-16 05:55:25.000 320 33491.05 539.45 2274.10 32.25 2014-11-16 05:55:26.000 320 33490.99 539.43 2274.09 32.25 2014-11-16 05:55:27.000 320 33491.01 539.46 2274.12 32.25 2014-11-16 05:55:28.000 320 33490.90 539.46 2274.13 32.25 2014-11-16 05:55:29.000 320 33490.84 539.49 2274.16 32.25 2014-11-16 05:55:30.000 320 33490.95 539.44 2274.13 32.25 2014-11-16 05:55:31.000 320 33490.85 539.47 2274.10 32.25 2014-11-16 05:55:32.000 320 33490.90 539.48 2274.04 32.25 2014-11-16 05:55:33.000 320 33490.84 539.45 2274.14 32.25 2014-11-16 05:55:34.000 320 33490.84 539.45 2274.12 32.25 2014-11-16 05:55:35.000 320 33490.89 539.49 2274.09 32.25 2014-11-16 05:55:36.000 320 33490.90 539.49 2274.07 32.25 2014-11-16 05:55:37.000 320 33490.82 539.48 2274.22 32.25 2014-11-16 05:55:38.000 320 33490.85 539.52 2274.20 32.25 2014-11-16 05:55:39.000 320 33490.84 539.46 2274.09 32.25 2014-11-16 05:55:40.000 320 33490.88 539.48 2274.22 32.25 2014-11-16 05:55:41.000 320 33490.82 539.46 2274.25 32.25 2014-11-16 05:55:42.000 320 33490.93 539.45 2274.17 32.25 2014-11-16 05:55:42.000 320 33491.01 539.52 2274.28 32.25 2014-11-16 05:55:44.000 320 33490.90 539.50 2274.23 32.25 2014-11-16 05:55:45.000 320 33490.99 539.49 2274.19 32.25 2014-11-16 05:55:46.000 320 33490.96 539.53 2274.22 32.25 2014-11-16 05:55:47.000 320 33491.03 539.50 2274.19 32.25 2014-11-16 05:55:48.000 320 33491.03 539.48 2274.22 32.25 2014-11-16 05:55:49.000 320 33491.16 539.50 2274.24 32.25 2014-11-16 05:55:50.000 320 33491.15 539.50 2274.20 32.25 2014-11-16 05:55:51.000 320 33491.18 539.53 2274.19 32.25 2014-11-16 05:55:52.000 320 33491.24 539.50 2274.19 32.25 2014-11-16 05:55:53.000 320 33491.18 539.53 2274.12 32.25 2014-11-16 05:55:54.000 320 33491.21 539.53 2274.20 32.25 2014-11-16 05:55:55.000 320 33491.12 539.56 2274.21 32.25 2014-11-16 05:55:55.000 320 33491.14 539.54 2274.11 32.25 2014-11-16 05:55:57.000 320 33491.18 539.59 2274.22 32.25 2014-11-16 05:55:58.000 320 33491.27 539.57 2274.23 32.25 2014-11-16 05:55:59.000 320 33491.33 539.54 2274.17 32.25 2014-11-16 05:56:00.000 320 33491.18 539.56 2274.13 32.25 2014-11-16 05:56:01.000 320 33491.10 539.62 2274.14 32.25 2014-11-16 05:56:02.000 320 33491.12 539.60 2274.18 32.25 2014-11-16 05:56:03.000 320 33491.17 539.58 2274.14 32.25 2014-11-16 05:56:04.000 320 33491.15 539.58 2274.18 32.25 2014-11-16 05:56:05.000 320 33491.13 539.61 2274.17 32.25 2014-11-16 05:56:06.000 320 33491.06 539.66 2274.14 32.25 2014-11-16 05:56:07.000 320 33491.10 539.62 2274.13 32.25 2014-11-16 05:56:08.000 320 33491.02 539.57 2274.14 32.25 2014-11-16 05:56:09.000 320 33491.00 539.60 2274.16 32.25 2014-11-16 05:56:10.000 320 33490.99 539.61 2274.15 32.25 2014-11-16 05:56:11.000 320 33491.05 539.65 2274.24 32.25 2014-11-16 05:56:12.000 320 33491.03 539.59 2274.18 32.25 2014-11-16 05:56:13.000 320 33490.94 539.62 2274.25 32.25 2014-11-16 05:56:14.000 320 33491.03 539.61 2274.18 32.25 2014-11-16 05:56:15.000 320 33491.04 539.62 2274.20 32.25 2014-11-16 05:56:16.000 320 33490.92 539.63 2274.21 32.25 2014-11-16 05:56:17.000 320 33490.91 539.64 2274.19 32.25 2014-11-16 05:56:18.000 320 33491.07 539.66 2274.16 32.25 2014-11-16 05:56:19.000 320 33491.02 539.67 2274.24 32.25 2014-11-16 05:56:20.000 320 33490.98 539.64 2274.19 32.25 2014-11-16 05:56:21.000 320 33490.97 539.64 2274.15 32.25 2014-11-16 05:56:22.000 320 33491.06 539.59 2274.21 32.25 2014-11-16 05:56:23.000 320 33491.14 539.62 2274.22 32.25 2014-11-16 05:56:24.000 320 33490.95 539.62 2274.27 32.25 2014-11-16 05:56:25.000 320 33491.08 539.65 2274.30 32.25 2014-11-16 05:56:26.000 320 33491.10 539.67 2274.30 32.25 2014-11-16 05:56:27.000 320 33491.20 539.64 2274.22 32.25 2014-11-16 05:56:28.000 320 33491.15 539.64 2274.30 32.25 2014-11-16 05:56:29.000 320 33491.11 539.64 2274.24 32.25 2014-11-16 05:56:30.000 320 33491.25 539.58 2274.27 32.25 2014-11-16 05:56:31.000 320 33491.09 539.60 2274.30 32.25 2014-11-16 05:56:32.000 320 33491.05 539.56 2274.26 32.25 2014-11-16 05:56:33.000 320 33491.15 539.60 2274.29 32.25 2014-11-16 05:56:34.000 320 33491.22 539.59 2274.27 32.25 2014-11-16 05:56:35.000 320 33491.24 539.62 2274.26 32.25 2014-11-16 05:56:36.000 320 33491.06 539.59 2274.22 32.25 2014-11-16 05:56:36.000 320 33491.26 539.62 2274.28 32.25 2014-11-16 05:56:38.000 320 33491.10 539.60 2274.28 32.25 2014-11-16 05:56:39.000 320 33491.19 539.61 2274.25 32.25 2014-11-16 05:56:40.000 320 33491.24 539.60 2274.31 32.25 2014-11-16 05:56:41.000 320 33491.20 539.57 2274.32 32.25 2014-11-16 05:56:42.000 320 33491.24 539.54 2274.24 32.25 2014-11-16 05:56:43.000 320 33491.18 539.56 2274.19 32.25 2014-11-16 05:56:44.000 320 33491.14 539.59 2274.24 32.25 2014-11-16 05:56:45.000 320 33491.25 539.54 2274.20 32.25 2014-11-16 05:56:46.000 320 33491.27 539.57 2274.20 32.25 2014-11-16 05:56:47.000 320 33491.22 539.55 2274.24 32.25 2014-11-16 05:56:48.000 320 33491.24 539.53 2274.25 32.25 2014-11-16 05:56:49.000 320 33491.22 539.52 2274.22 32.25 2014-11-16 05:56:49.000 320 33491.17 539.51 2274.24 32.25 2014-11-16 05:56:51.000 320 33491.18 539.51 2274.34 32.25 2014-11-16 05:56:52.000 320 33491.16 539.48 2274.26 32.25 2014-11-16 05:56:53.000 320 33491.21 539.49 2274.19 32.25 2014-11-16 05:56:54.000 320 33491.22 539.49 2274.20 32.25 2014-11-16 05:56:55.000 320 33491.23 539.48 2274.20 32.25 2014-11-16 05:56:56.000 320 33491.20 539.46 2274.20 32.25 2014-11-16 05:56:57.000 320 33491.18 539.54 2274.15 32.25 2014-11-16 05:56:58.000 320 33491.25 539.45 2274.22 32.25 2014-11-16 05:56:59.000 320 33491.24 539.49 2274.22 32.25 2014-11-16 05:57:00.000 320 33491.23 539.45 2274.23 32.25 2014-11-16 05:57:01.000 320 33491.10 539.48 2274.26 32.25 2014-11-16 05:57:02.000 320 33491.15 539.49 2274.21 32.25 2014-11-16 05:57:03.000 320 33491.11 539.49 2274.29 32.25 2014-11-16 05:57:04.000 320 33491.13 539.47 2274.26 32.25 2014-11-16 05:57:05.000 320 33491.07 539.41 2274.26 32.25 2014-11-16 05:57:06.000 320 33491.12 539.48 2274.30 32.25 2014-11-16 05:57:07.000 320 33491.05 539.42 2274.26 32.25 2014-11-16 05:57:08.000 320 33491.06 539.43 2274.25 32.25 2014-11-16 05:57:09.000 320 33491.11 539.41 2274.19 32.25 2014-11-16 05:57:10.000 320 33491.10 539.41 2274.26 32.25 2014-11-16 05:57:11.000 320 33491.11 539.42 2274.25 32.25 2014-11-16 05:57:12.000 320 33491.13 539.39 2274.25 32.25 2014-11-16 05:57:13.000 320 33491.00 539.42 2274.26 32.25 2014-11-16 05:57:14.000 320 33491.08 539.40 2274.38 32.25 2014-11-16 05:57:15.000 320 33491.21 539.42 2274.34 32.25 2014-11-16 05:57:16.000 320 33491.10 539.42 2274.28 32.25 2014-11-16 05:57:17.000 320 33491.05 539.38 2274.35 32.25 2014-11-16 05:57:18.000 320 33491.04 539.42 2274.36 32.25 2014-11-16 05:57:19.000 320 33491.18 539.40 2274.38 32.25 2014-11-16 05:57:20.000 320 33491.12 539.35 2274.35 32.25 2014-11-16 05:57:21.000 320 33491.19 539.39 2274.23 32.25 2014-11-16 05:57:22.000 320 33491.16 539.39 2274.31 32.25 2014-11-16 05:57:23.000 320 33491.17 539.40 2274.35 32.25 2014-11-16 05:57:24.000 320 33491.21 539.41 2274.30 32.25 2014-11-16 05:57:25.000 320 33491.21 539.38 2274.33 32.25 2014-11-16 05:57:26.000 320 33491.24 539.37 2274.34 32.25 2014-11-16 05:57:27.000 320 33491.27 539.45 2274.41 32.25 2014-11-16 05:57:28.000 320 33491.31 539.42 2274.38 32.25 2014-11-16 05:57:29.000 320 33491.28 539.43 2274.29 32.25 2014-11-16 05:57:30.000 320 33491.25 539.46 2274.35 32.25 2014-11-16 05:57:30.000 320 33491.31 539.41 2274.29 32.25 2014-11-16 05:57:32.000 320 33491.27 539.43 2274.20 32.25 2014-11-16 05:57:33.000 320 33491.19 539.45 2274.36 32.25 2014-11-16 05:57:34.000 320 33491.22 539.38 2274.34 32.25 2014-11-16 05:57:35.000 320 33491.21 539.41 2274.34 32.25 2014-11-16 05:57:36.000 320 33491.18 539.43 2274.31 32.25 2014-11-16 05:57:37.000 320 33491.25 539.41 2274.29 32.25 2014-11-16 05:57:38.000 320 33491.12 539.39 2274.31 32.25 2014-11-16 05:57:39.000 320 33491.25 539.43 2274.35 32.25 2014-11-16 05:57:40.000 320 33491.08 539.40 2274.32 32.25 2014-11-16 05:57:41.000 320 33491.00 539.38 2274.32 32.25 2014-11-16 05:57:42.000 320 33491.10 539.37 2274.35 32.25 2014-11-16 05:57:43.000 320 33491.12 539.37 2274.29 32.25 2014-11-16 05:57:43.000 320 33491.04 539.39 2274.32 32.25 2014-11-16 05:57:45.000 320 33491.08 539.34 2274.34 32.25 2014-11-16 05:57:46.000 320 33491.05 539.34 2274.31 32.25 2014-11-16 05:57:47.000 320 33490.99 539.36 2274.26 32.25 2014-11-16 05:57:48.000 320 33491.09 539.35 2274.31 32.25 2014-11-16 05:57:49.000 320 33491.10 539.32 2274.37 32.25 2014-11-16 05:57:50.000 320 33491.09 539.30 2274.43 32.25 2014-11-16 05:57:51.000 320 33491.03 539.29 2274.29 32.25 2014-11-16 05:57:52.000 320 33491.14 539.29 2274.40 32.25 2014-11-16 05:57:53.000 320 33491.10 539.27 2274.35 32.25 2014-11-16 05:57:54.000 320 33491.14 539.30 2274.33 32.25 2014-11-16 05:57:55.000 320 33491.14 539.29 2274.35 32.25 2014-11-16 05:57:56.000 320 33491.11 539.25 2274.36 32.25 2014-11-16 05:57:57.000 320 33491.26 539.25 2274.44 32.25 2014-11-16 05:57:58.000 320 33491.15 539.26 2274.46 32.25 2014-11-16 05:57:59.000 320 33491.12 539.24 2274.44 32.25 2014-11-16 05:58:00.000 320 33491.18 539.28 2274.40 32.25 2014-11-16 05:58:01.000 320 33491.22 539.27 2274.41 32.25 2014-11-16 05:58:02.000 320 33491.19 539.23 2274.41 32.25 2014-11-16 05:58:03.000 320 33491.22 539.26 2274.38 32.25 2014-11-16 05:58:04.000 320 33491.26 539.21 2274.40 32.25 2014-11-16 05:58:05.000 320 33491.13 539.22 2274.47 32.25 2014-11-16 05:58:06.000 320 33491.23 539.23 2274.38 32.25 2014-11-16 05:58:07.000 320 33491.34 539.28 2274.41 32.25 2014-11-16 05:58:08.000 320 33491.28 539.23 2274.37 32.25 2014-11-16 05:58:09.000 320 33491.30 539.24 2274.35 32.25 2014-11-16 05:58:10.000 320 33491.43 539.23 2274.45 32.25 2014-11-16 05:58:11.000 320 33491.33 539.27 2274.43 32.25 2014-11-16 05:58:12.000 320 33491.47 539.20 2274.41 32.25 2014-11-16 05:58:13.000 320 33491.41 539.25 2274.41 32.25 2014-11-16 05:58:14.000 320 33491.40 539.24 2274.37 32.25 2014-11-16 05:58:15.000 320 33491.42 539.24 2274.38 32.25 2014-11-16 05:58:16.000 320 33491.52 539.21 2274.39 32.25 2014-11-16 05:58:17.000 320 33491.44 539.23 2274.38 32.25 2014-11-16 05:58:18.000 320 33491.43 539.22 2274.35 32.25 2014-11-16 05:58:19.000 320 33491.52 539.22 2274.32 32.25 2014-11-16 05:58:20.000 320 33491.52 539.18 2274.28 32.25 2014-11-16 05:58:21.000 320 33491.56 539.20 2274.37 32.25 2014-11-16 05:58:22.000 320 33491.52 539.23 2274.42 32.25 2014-11-16 05:58:23.000 320 33491.57 539.16 2274.39 32.25 2014-11-16 05:58:24.000 320 33491.52 539.24 2274.44 32.25 2014-11-16 05:58:24.000 320 33491.48 539.20 2274.39 32.25 2014-11-16 05:58:26.000 320 33491.47 539.19 2274.32 32.25 2014-11-16 05:58:27.000 320 33491.47 539.22 2274.34 32.25 2014-11-16 05:58:28.000 320 33491.39 539.28 2274.41 32.25 2014-11-16 05:58:29.000 320 33491.47 539.19 2274.41 32.25 2014-11-16 05:58:30.000 320 33491.24 539.23 2274.38 32.25 2014-11-16 05:58:31.000 320 33491.33 539.19 2274.39 32.25 2014-11-16 05:58:32.000 320 33491.18 539.20 2274.44 32.25 2014-11-16 05:58:33.000 320 33491.24 539.23 2274.36 32.25 2014-11-16 05:58:34.000 320 33491.21 539.19 2274.48 32.25 2014-11-16 05:58:35.000 320 33491.17 539.17 2274.34 32.25 2014-11-16 05:58:36.000 320 33491.09 539.20 2274.38 32.25 2014-11-16 05:58:37.000 320 33491.07 539.17 2274.42 32.25 2014-11-16 05:58:37.000 320 33491.03 539.20 2274.35 32.25 2014-11-16 05:58:39.000 320 33491.02 539.13 2274.38 32.25 2014-11-16 05:58:40.000 320 33490.96 539.16 2274.41 32.25 2014-11-16 05:58:41.000 320 33490.90 539.14 2274.45 32.25 2014-11-16 05:58:42.000 320 33491.02 539.16 2274.42 32.25 2014-11-16 05:58:43.000 320 33490.99 539.12 2274.43 32.25 2014-11-16 05:58:44.000 320 33490.94 539.16 2274.47 32.25 2014-11-16 05:58:45.000 320 33491.00 539.17 2274.54 32.25 2014-11-16 05:58:46.000 320 33490.98 539.16 2274.59 32.25 2014-11-16 05:58:47.000 320 33490.99 539.16 2274.56 32.25 2014-11-16 05:58:48.000 320 33490.96 539.16 2274.56 32.25 2014-11-16 05:58:49.000 320 33490.99 539.13 2274.55 32.25 2014-11-16 05:58:50.000 320 33490.89 539.17 2274.51 32.25 2014-11-16 05:58:51.000 320 33490.97 539.22 2274.55 32.25 2014-11-16 05:58:52.000 320 33490.94 539.22 2274.61 32.25 2014-11-16 05:58:53.000 320 33490.98 539.19 2274.56 32.25 2014-11-16 05:58:54.000 320 33490.94 539.23 2274.66 32.25 2014-11-16 05:58:55.000 320 33491.00 539.21 2274.66 32.25 2014-11-16 05:58:56.000 320 33490.97 539.16 2274.66 32.25 2014-11-16 05:58:57.000 320 33490.97 539.24 2274.60 32.25 2014-11-16 05:58:58.000 320 33491.00 539.28 2274.69 32.25 2014-11-16 05:58:59.000 320 33490.98 539.25 2274.67 32.25 2014-11-16 05:59:00.000 320 33490.97 539.23 2274.74 32.25 2014-11-16 05:59:01.000 320 33490.90 539.25 2274.68 32.25 2014-11-16 05:59:02.000 320 33490.87 539.20 2274.65 32.25 2014-11-16 05:59:03.000 320 33490.92 539.23 2274.72 32.25 2014-11-16 05:59:04.000 320 33490.90 539.19 2274.76 32.25 2014-11-16 05:59:05.000 320 33490.86 539.23 2274.74 32.25 2014-11-16 05:59:06.000 320 33490.89 539.23 2274.66 32.25 2014-11-16 05:59:07.000 320 33490.73 539.22 2274.68 32.25 2014-11-16 05:59:08.000 320 33490.79 539.23 2274.69 32.25 2014-11-16 05:59:09.000 320 33490.78 539.21 2274.77 32.25 2014-11-16 05:59:10.000 320 33490.89 539.24 2274.71 32.25 2014-11-16 05:59:11.000 320 33490.71 539.20 2274.80 32.25 2014-11-16 05:59:12.000 320 33490.84 539.24 2274.84 32.25 2014-11-16 05:59:13.000 320 33490.88 539.28 2274.85 32.25 2014-11-16 05:59:14.000 320 33490.75 539.26 2274.80 32.25 2014-11-16 05:59:15.000 320 33490.82 539.25 2274.80 32.25 2014-11-16 05:59:16.000 320 33490.83 539.27 2274.93 32.25 2014-11-16 05:59:17.000 320 33490.77 539.29 2274.85 32.25 2014-11-16 05:59:18.000 320 33490.87 539.23 2274.88 32.25 2014-11-16 05:59:18.000 320 33490.81 539.28 2274.82 32.25 2014-11-16 05:59:20.000 320 33490.84 539.24 2274.75 32.25 2014-11-16 05:59:21.000 320 33490.77 539.25 2274.92 32.25 2014-11-16 05:59:22.000 320 33490.79 539.25 2274.87 32.25 2014-11-16 05:59:23.000 320 33490.64 539.24 2274.81 32.25 2014-11-16 05:59:24.000 320 33490.74 539.25 2274.87 32.25 2014-11-16 05:59:25.000 320 33490.65 539.22 2274.86 32.25 2014-11-16 05:59:26.000 320 33490.55 539.25 2274.91 32.25 2014-11-16 05:59:27.000 320 33490.66 539.21 2274.88 32.25 2014-11-16 05:59:28.000 320 33490.59 539.25 2274.88 32.25 2014-11-16 05:59:29.000 320 33490.49 539.25 2274.90 32.25 2014-11-16 05:59:30.000 320 33490.51 539.22 2274.92 32.25 2014-11-16 05:59:31.000 320 33490.49 539.22 2274.99 32.25 2014-11-16 05:59:31.000 320 33490.47 539.20 2274.96 32.25 2014-11-16 05:59:33.000 320 33490.47 539.23 2274.97 32.25 2014-11-16 05:59:34.000 320 33490.46 539.21 2274.94 32.25 2014-11-16 05:59:35.000 320 33490.46 539.21 2275.01 32.25 2014-11-16 05:59:36.000 320 33490.51 539.23 2274.94 32.25 2014-11-16 05:59:37.000 320 33490.60 539.22 2275.03 32.25 2014-11-16 05:59:38.000 320 33490.50 539.20 2275.04 32.25 2014-11-16 05:59:39.000 320 33490.58 539.23 2275.04 32.25 2014-11-16 05:59:40.000 320 33490.62 539.25 2275.05 32.25 2014-11-16 05:59:41.000 320 33490.51 539.24 2275.03 32.25 2014-11-16 05:59:42.000 320 33490.53 539.24 2275.02 32.25 2014-11-16 05:59:43.000 320 33490.56 539.21 2275.06 32.25 2014-11-16 05:59:44.000 320 33490.54 539.22 2275.15 32.25 2014-11-16 05:59:45.000 320 33490.54 539.22 2275.06 32.25 2014-11-16 05:59:46.000 320 33490.60 539.26 2275.07 32.25 2014-11-16 05:59:47.000 320 33490.54 539.28 2275.06 32.25 2014-11-16 05:59:48.000 320 33490.59 539.30 2275.05 32.25 2014-11-16 05:59:49.000 320 33490.61 539.22 2275.09 32.25 2014-11-16 05:59:50.000 320 33490.51 539.23 2275.11 32.25 2014-11-16 05:59:51.000 320 33490.56 539.29 2275.11 32.25 2014-11-16 05:59:52.000 320 33490.59 539.28 2275.12 32.25 2014-11-16 05:59:53.000 320 33490.53 539.27 2275.07 32.25 2014-11-16 05:59:54.000 320 33490.49 539.33 2275.09 32.25 2014-11-16 05:59:55.000 320 33490.53 539.28 2275.12 32.25 2014-11-16 05:59:56.000 320 33490.50 539.26 2275.10 32.25 2014-11-16 05:59:57.000 320 33490.46 539.31 2275.09 32.25 2014-11-16 05:59:58.000 320 33490.47 539.27 2275.12 32.25 2014-11-16 05:59:59.000 320 33490.46 539.29 2275.11 32.25 2014-11-16 06:00:00.000 320 33490.51 539.28 2275.11 32.25 2014-11-16 06:00:01.000 320 33490.54 539.30 2275.19 32.25 2014-11-16 06:00:02.000 320 33490.46 539.31 2275.14 32.25 2014-11-16 06:00:03.000 320 33490.44 539.32 2275.13 32.25 2014-11-16 06:00:04.000 320 33490.40 539.32 2275.21 32.25 2014-11-16 06:00:05.000 320 33490.43 539.30 2275.26 32.25 2014-11-16 06:00:06.000 320 33490.43 539.30 2275.09 32.25 2014-11-16 06:00:07.000 320 33490.48 539.33 2275.22 32.25 2014-11-16 06:00:08.000 320 33490.41 539.33 2275.18 32.25 2014-11-16 06:00:09.000 320 33490.44 539.36 2275.22 32.24 2014-11-16 06:00:10.000 320 33490.37 539.35 2275.21 32.25 2014-11-16 06:00:11.000 320 33490.50 539.40 2275.21 32.25 2014-11-16 06:00:12.000 320 33490.47 539.41 2275.21 32.25 2014-11-16 06:00:12.000 320 33490.56 539.39 2275.28 32.25 2014-11-16 06:00:14.000 320 33490.52 539.40 2275.26 32.25 2014-11-16 06:00:15.000 320 33490.44 539.43 2275.23 32.25 2014-11-16 06:00:16.000 320 33490.50 539.43 2275.22 32.25 2014-11-16 06:00:17.000 320 33490.38 539.45 2275.29 32.25 2014-11-16 06:00:18.000 320 33490.44 539.47 2275.29 32.25 2014-11-16 06:00:19.000 320 33490.40 539.49 2275.30 32.24 2014-11-16 06:00:20.000 320 33490.36 539.45 2275.35 32.25 2014-11-16 06:00:21.000 320 33490.35 539.42 2275.28 32.25 2014-11-16 06:00:22.000 320 33490.24 539.49 2275.27 32.25 2014-11-16 06:00:23.000 320 33490.28 539.48 2275.37 32.25 2014-11-16 06:00:24.000 320 33490.25 539.50 2275.46 32.25 2014-11-16 06:00:25.000 320 33490.24 539.54 2275.24 32.25 2014-11-16 06:00:25.000 320 33490.26 539.52 2275.34 32.24 2014-11-16 06:00:27.000 320 33490.20 539.51 2275.38 32.25 2014-11-16 06:00:28.000 320 33490.25 539.52 2275.33 32.25 2014-11-16 06:00:29.000 320 33490.24 539.53 2275.41 32.25 2014-11-16 06:00:30.000 320 33490.29 539.54 2275.39 32.25 2014-11-16 06:00:31.000 320 33490.21 539.58 2275.46 32.25 2014-11-16 06:00:32.000 320 33490.28 539.59 2275.48 32.25 2014-11-16 06:00:33.000 320 33490.29 539.57 2275.43 32.25 2014-11-16 06:00:34.000 320 33490.37 539.59 2275.47 32.25 2014-11-16 06:00:35.000 320 33490.35 539.58 2275.58 32.25 2014-11-16 06:00:36.000 320 33490.31 539.60 2275.52 32.25 2014-11-16 06:00:37.000 320 33490.25 539.61 2275.52 32.25 2014-11-16 06:00:38.000 320 33490.35 539.63 2275.41 32.25 2014-11-16 06:00:39.000 320 33490.30 539.60 2275.50 32.25 2014-11-16 06:00:40.000 320 33490.28 539.64 2275.56 32.25 2014-11-16 06:00:41.000 320 33490.25 539.61 2275.50 32.25 2014-11-16 06:00:42.000 320 33490.33 539.66 2275.46 32.24 2014-11-16 06:00:43.000 320 33490.31 539.65 2275.41 32.25 2014-11-16 06:00:44.000 320 33490.32 539.66 2275.46 32.25 2014-11-16 06:00:45.000 320 33490.25 539.64 2275.45 32.25 2014-11-16 06:00:46.000 320 33490.19 539.66 2275.53 32.25 2014-11-16 06:00:47.000 320 33490.16 539.70 2275.56 32.25 2014-11-16 06:00:48.000 320 33490.00 539.68 2275.57 32.25 2014-11-16 06:00:49.000 320 33490.15 539.67 2275.50 32.25 2014-11-16 06:00:50.000 320 33490.12 539.73 2275.53 32.24 2014-11-16 06:00:51.000 320 33490.07 539.70 2275.54 32.25 2014-11-16 06:00:52.000 320 33490.12 539.68 2275.48 32.24 2014-11-16 06:00:53.000 320 33489.98 539.67 2275.54 32.25 2014-11-16 06:00:54.000 320 33490.06 539.69 2275.55 32.25 2014-11-16 06:00:55.000 320 33489.91 539.66 2275.56 32.25 2014-11-16 06:00:56.000 320 33490.00 539.68 2275.62 32.25 2014-11-16 06:00:57.000 320 33489.94 539.66 2275.60 32.25 2014-11-16 06:00:58.000 320 33489.98 539.69 2275.59 32.24 2014-11-16 06:00:59.000 320 33490.04 539.69 2275.53 32.24 2014-11-16 06:01:00.000 320 33490.01 539.74 2275.59 32.24 2014-11-16 06:01:01.000 320 33490.08 539.69 2275.52 32.24 2014-11-16 06:01:02.000 320 33490.04 539.70 2275.61 32.24 2014-11-16 06:01:03.000 320 33490.08 539.71 2275.62 32.24 2014-11-16 06:01:04.000 320 33490.10 539.76 2275.62 32.25 2014-11-16 06:01:05.000 320 33490.12 539.74 2275.62 32.24 2014-11-16 06:01:06.000 320 33490.11 539.71 2275.70 32.25 2014-11-16 06:01:06.000 320 33490.16 539.71 2275.64 32.24 2014-11-16 06:01:08.000 320 33490.18 539.72 2275.62 32.24 2014-11-16 06:01:09.000 320 33490.18 539.71 2275.64 32.24 2014-11-16 06:01:10.000 320 33490.18 539.73 2275.62 32.24 2014-11-16 06:01:11.000 320 33490.16 539.76 2275.64 32.24 2014-11-16 06:01:12.000 320 33490.06 539.80 2275.63 32.24 2014-11-16 06:01:13.000 320 33490.16 539.77 2275.56 32.24 2014-11-16 06:01:14.000 320 33490.16 539.78 2275.64 32.24 2014-11-16 06:01:15.000 320 33490.22 539.78 2275.62 32.24 2014-11-16 06:01:16.000 320 33490.28 539.80 2275.64 32.24 2014-11-16 06:01:17.000 320 33490.21 539.78 2275.66 32.24 2014-11-16 06:01:18.000 320 33490.21 539.79 2275.63 32.24 2014-11-16 06:01:19.000 320 33490.28 539.79 2275.62 32.24 2014-11-16 06:01:19.000 320 33490.24 539.88 2275.61 32.24 2014-11-16 06:01:21.000 320 33490.21 539.83 2275.53 32.24 2014-11-16 06:01:22.000 320 33490.20 539.87 2275.65 32.24 2014-11-16 06:01:23.000 320 33490.25 539.84 2275.64 32.24 2014-11-16 06:01:24.000 320 33490.29 539.84 2275.56 32.24 2014-11-16 06:01:25.000 320 33490.18 539.85 2275.59 32.24 2014-11-16 06:01:26.000 320 33490.15 539.88 2275.64 32.24 2014-11-16 06:01:27.000 320 33490.19 539.87 2275.63 32.24 2014-11-16 06:01:28.000 320 33490.31 539.92 2275.64 32.24 2014-11-16 06:01:29.000 320 33490.26 539.86 2275.58 32.24 2014-11-16 06:01:30.000 320 33490.37 539.92 2275.63 32.24 2014-11-16 06:01:31.000 320 33490.18 539.94 2275.66 32.24 2014-11-16 06:01:32.000 320 33490.32 539.92 2275.59 32.24 2014-11-16 06:01:33.000 320 33490.28 539.91 2275.59 32.24 2014-11-16 06:01:34.000 320 33490.39 539.94 2275.65 32.24 2014-11-16 06:01:35.000 320 33490.34 539.93 2275.65 32.24 2014-11-16 06:01:36.000 320 33490.35 539.96 2275.56 32.24 2014-11-16 06:01:37.000 320 33490.38 539.96 2275.64 32.24 2014-11-16 06:01:38.000 320 33490.38 539.97 2275.60 32.24 2014-11-16 06:01:39.000 320 33490.35 539.99 2275.55 32.24 2014-11-16 06:01:40.000 320 33490.41 540.00 2275.57 32.24 2014-11-16 06:01:41.000 320 33490.36 540.01 2275.58 32.24 2014-11-16 06:01:42.000 320 33490.32 539.98 2275.52 32.24 2014-11-16 06:01:43.000 320 33490.28 539.98 2275.59 32.24 2014-11-16 06:01:44.000 320 33490.31 540.01 2275.51 32.24 2014-11-16 06:01:45.000 320 33490.29 539.96 2275.49 32.24 2014-11-16 06:01:46.000 320 33490.34 540.04 2275.60 32.24 2014-11-16 06:01:47.000 320 33490.30 539.98 2275.57 32.24 2014-11-16 06:01:48.000 320 33490.27 540.02 2275.57 32.24 2014-11-16 06:01:49.000 320 33490.23 539.99 2275.61 32.24 2014-11-16 06:01:50.000 320 33490.15 539.99 2275.65 32.24 2014-11-16 06:01:51.000 320 33490.18 539.99 2275.65 32.24 2014-11-16 06:01:52.000 320 33490.16 539.93 2275.55 32.24 2014-11-16 06:01:53.000 320 33490.22 539.99 2275.59 32.24 2014-11-16 06:01:54.000 320 33490.22 539.97 2275.64 32.24 2014-11-16 06:01:55.000 320 33490.12 539.97 2275.63 32.24 2014-11-16 06:01:56.000 320 33490.25 539.95 2275.66 32.24 2014-11-16 06:01:57.000 320 33490.28 539.97 2275.65 32.24 2014-11-16 06:01:58.000 320 33490.24 539.98 2275.61 32.24 2014-11-16 06:01:59.000 320 33490.32 539.99 2275.62 32.24 2014-11-16 06:02:00.000 320 33490.28 540.04 2275.59 32.24 2014-11-16 06:02:00.000 320 33490.37 539.96 2275.56 32.24 2014-11-16 06:02:02.000 320 33490.40 540.02 2275.57 32.24 2014-11-16 06:02:03.000 320 33490.37 540.02 2275.56 32.24 2014-11-16 06:02:04.000 320 33490.45 540.01 2275.60 32.24 2014-11-16 06:02:05.000 320 33490.49 540.05 2275.53 32.24 2014-11-16 06:02:06.000 320 33490.58 540.01 2275.51 32.24 2014-11-16 06:02:07.000 320 33490.54 540.05 2275.53 32.24 2014-11-16 06:02:08.000 320 33490.61 540.01 2275.53 32.24 2014-11-16 06:02:09.000 320 33490.57 540.01 2275.50 32.24 2014-11-16 06:02:10.000 320 33490.50 540.06 2275.51 32.24 2014-11-16 06:02:11.000 320 33490.53 540.07 2275.55 32.24 2014-11-16 06:02:12.000 320 33490.54 540.06 2275.47 32.24 2014-11-16 06:02:13.000 320 33490.59 540.10 2275.44 32.24 2014-11-16 06:02:13.000 320 33490.50 540.06 2275.62 32.24 2014-11-16 06:02:15.000 320 33490.56 540.04 2275.53 32.24 2014-11-16 06:02:16.000 320 33490.61 540.08 2275.48 32.24 2014-11-16 06:02:17.000 320 33490.64 540.05 2275.49 32.24 2014-11-16 06:02:18.000 320 33490.78 540.05 2275.46 32.24 2014-11-16 06:02:19.000 320 33490.77 540.04 2275.47 32.24 2014-11-16 06:02:20.000 320 33490.66 540.05 2275.52 32.24 2014-11-16 06:02:21.000 320 33490.65 540.05 2275.54 32.24 2014-11-16 06:02:22.000 320 33490.81 540.10 2275.41 32.24 2014-11-16 06:02:23.000 320 33490.87 540.06 2275.44 32.24 2014-11-16 06:02:24.000 320 33490.75 540.06 2275.49 32.24 2014-11-16 06:02:25.000 320 33490.84 540.06 2275.45 32.24 2014-11-16 06:02:26.000 320 33490.84 540.10 2275.49 32.24 2014-11-16 06:02:27.000 320 33490.80 540.11 2275.56 32.24 2014-11-16 06:02:28.000 320 33490.86 540.09 2275.47 32.24 2014-11-16 06:02:29.000 320 33490.75 540.15 2275.46 32.24 2014-11-16 06:02:30.000 320 33490.77 540.09 2275.43 32.24 2014-11-16 06:02:31.000 320 33490.87 540.10 2275.42 32.24 2014-11-16 06:02:32.000 320 33490.78 540.14 2275.40 32.24 2014-11-16 06:02:33.000 320 33490.77 540.12 2275.37 32.24 2014-11-16 06:02:34.000 320 33490.84 540.15 2275.43 32.24 2014-11-16 06:02:35.000 320 33490.75 540.15 2275.25 32.24 2014-11-16 06:02:36.000 320 33490.84 540.14 2275.37 32.24 2014-11-16 06:02:37.000 320 33490.79 540.12 2275.37 32.24 2014-11-16 06:02:38.000 320 33490.93 540.14 2275.35 32.24 2014-11-16 06:02:39.000 320 33490.85 540.13 2275.35 32.24 2014-11-16 06:02:40.000 320 33490.81 540.15 2275.27 32.24 2014-11-16 06:02:41.000 320 33490.84 540.18 2275.37 32.24 2014-11-16 06:02:42.000 320 33490.86 540.11 2275.37 32.24 2014-11-16 06:02:43.000 320 33490.83 540.18 2275.34 32.24 2014-11-16 06:02:44.000 320 33490.84 540.11 2275.33 32.24 2014-11-16 06:02:45.000 320 33490.79 540.17 2275.31 32.24 2014-11-16 06:02:46.000 320 33490.79 540.15 2275.28 32.24 2014-11-16 06:02:47.000 320 33490.78 540.20 2275.33 32.24 2014-11-16 06:02:48.000 320 33490.81 540.21 2275.33 32.24 2014-11-16 06:02:49.000 320 33490.77 540.18 2275.33 32.24 2014-11-16 06:02:50.000 320 33490.82 540.16 2275.36 32.24 2014-11-16 06:02:51.000 320 33490.81 540.15 2275.33 32.24 2014-11-16 06:02:52.000 320 33490.70 540.18 2275.32 32.24 2014-11-16 06:02:53.000 320 33490.79 540.20 2275.31 32.24 2014-11-16 06:02:54.000 320 33490.74 540.18 2275.24 32.24 2014-11-16 06:02:54.000 320 33490.74 540.21 2275.27 32.24 2014-11-16 06:02:56.000 320 33490.84 540.19 2275.29 32.24 2014-11-16 06:02:57.000 320 33490.81 540.23 2275.38 32.24 2014-11-16 06:02:58.000 320 33490.87 540.24 2275.32 32.24 2014-11-16 06:02:59.000 320 33490.83 540.27 2275.30 32.24 2014-11-16 06:03:00.000 320 33490.83 540.21 2275.28 32.24 2014-11-16 06:03:01.000 320 33490.90 540.25 2275.30 32.24 2014-11-16 06:03:02.000 320 33490.82 540.29 2275.37 32.24 2014-11-16 06:03:03.000 320 33490.81 540.28 2275.33 32.24 2014-11-16 06:03:04.000 320 33490.86 540.34 2275.30 32.24 2014-11-16 06:03:05.000 320 33490.89 540.35 2275.31 32.24 2014-11-16 06:03:06.000 320 33490.87 540.29 2275.25 32.24 2014-11-16 06:03:07.000 320 33490.92 540.32 2275.25 32.24 2014-11-16 06:03:07.000 320 33490.90 540.32 2275.31 32.24 2014-11-16 06:03:09.000 320 33490.85 540.28 2275.31 32.24 2014-11-16 06:03:10.000 320 33490.70 540.33 2275.22 32.24 2014-11-16 06:03:11.000 320 33490.90 540.34 2275.28 32.24 2014-11-16 06:03:12.000 320 33490.77 540.33 2275.26 32.24 2014-11-16 06:03:13.000 320 33490.92 540.38 2275.25 32.24 2014-11-16 06:03:14.000 320 33490.85 540.31 2275.27 32.24 2014-11-16 06:03:15.000 320 33490.80 540.33 2275.27 32.24 2014-11-16 06:03:16.000 320 33490.84 540.34 2275.29 32.24 2014-11-16 06:03:17.000 320 33490.74 540.30 2275.31 32.24 2014-11-16 06:03:18.000 320 33490.79 540.28 2275.22 32.24 2014-11-16 06:03:19.000 320 33490.77 540.29 2275.29 32.24 2014-11-16 06:03:20.000 320 33490.82 540.28 2275.31 32.24 2014-11-16 06:03:21.000 320 33490.67 540.30 2275.27 32.24 2014-11-16 06:03:22.000 320 33490.75 540.33 2275.28 32.24 2014-11-16 06:03:23.000 320 33490.74 540.26 2275.30 32.24 2014-11-16 06:03:24.000 320 33490.84 540.29 2275.25 32.24 2014-11-16 06:03:25.000 320 33490.68 540.27 2275.25 32.24 2014-11-16 06:03:26.000 320 33490.78 540.22 2275.35 32.24 2014-11-16 06:03:27.000 320 33490.71 540.24 2275.36 32.24 2014-11-16 06:03:28.000 320 33490.68 540.26 2275.26 32.24 2014-11-16 06:03:29.000 320 33490.75 540.26 2275.36 32.24 2014-11-16 06:03:30.000 320 33490.75 540.25 2275.32 32.24 2014-11-16 06:03:31.000 320 33490.73 540.22 2275.30 32.24 2014-11-16 06:03:32.000 320 33490.80 540.25 2275.27 32.24 2014-11-16 06:03:33.000 320 33490.83 540.24 2275.37 32.24 2014-11-16 06:03:34.000 320 33490.82 540.27 2275.37 32.24 2014-11-16 06:03:35.000 320 33490.89 540.29 2275.33 32.24 2014-11-16 06:03:36.000 320 33490.94 540.26 2275.22 32.24 2014-11-16 06:03:37.000 320 33490.92 540.29 2275.30 32.24 2014-11-16 06:03:38.000 320 33490.93 540.34 2275.28 32.24 2014-11-16 06:03:39.000 320 33490.93 540.32 2275.32 32.24 2014-11-16 06:03:40.000 320 33491.02 540.28 2275.27 32.24 2014-11-16 06:03:41.000 320 33491.01 540.27 2275.31 32.24 2014-11-16 06:03:42.000 320 33490.99 540.26 2275.37 32.24 2014-11-16 06:03:43.000 320 33490.91 540.26 2275.30 32.24 2014-11-16 06:03:44.000 320 33491.00 540.30 2275.30 32.24 2014-11-16 06:03:45.000 320 33490.97 540.28 2275.32 32.24 2014-11-16 06:03:46.000 320 33490.97 540.29 2275.27 32.24 2014-11-16 06:03:47.000 320 33490.89 540.28 2275.29 32.24 2014-11-16 06:03:48.000 320 33490.89 540.30 2275.21 32.24 2014-11-16 06:03:48.000 320 33490.82 540.28 2275.20 32.24 2014-11-16 06:03:50.000 320 33490.84 540.26 2275.28 32.24 2014-11-16 06:03:51.000 320 33490.87 540.28 2275.30 32.24 2014-11-16 06:03:52.000 320 33490.87 540.30 2275.28 32.24 2014-11-16 06:03:53.000 320 33490.88 540.27 2275.33 32.24 2014-11-16 06:03:54.000 320 33490.88 540.27 2275.23 32.24 2014-11-16 06:03:55.000 320 33490.84 540.31 2275.16 32.24 2014-11-16 06:03:56.000 320 33490.92 540.25 2275.28 32.24 2014-11-16 06:03:57.000 320 33490.87 540.27 2275.27 32.24 2014-11-16 06:03:58.000 320 33490.93 540.30 2275.28 32.24 2014-11-16 06:03:59.000 320 33490.94 540.24 2275.30 32.24 2014-11-16 06:04:00.000 320 33490.96 540.24 2275.19 32.24 2014-11-16 06:04:01.000 320 33490.92 540.23 2275.28 32.24 2014-11-16 06:04:01.000 320 33490.87 540.25 2275.32 32.24 2014-11-16 06:04:03.000 320 33491.02 540.26 2275.36 32.24 2014-11-16 06:04:04.000 320 33491.00 540.23 2275.32 32.24 2014-11-16 06:04:05.000 320 33491.06 540.30 2275.32 32.24 2014-11-16 06:04:06.000 320 33490.97 540.24 2275.30 32.24 2014-11-16 06:04:07.000 320 33491.01 540.25 2275.24 32.24 2014-11-16 06:04:08.000 320 33491.04 540.24 2275.27 32.24 2014-11-16 06:04:09.000 320 33491.06 540.23 2275.21 32.24 2014-11-16 06:04:10.000 320 33491.03 540.24 2275.21 32.24 2014-11-16 06:04:11.000 320 33490.98 540.22 2275.25 32.24 2014-11-16 06:04:12.000 320 33490.97 540.23 2275.29 32.24 2014-11-16 06:04:13.000 320 33490.97 540.18 2275.16 32.24 2014-11-16 06:04:14.000 320 33490.99 540.20 2275.26 32.24 2014-11-16 06:04:15.000 320 33490.92 540.20 2275.14 32.24 2014-11-16 06:04:16.000 320 33490.89 540.15 2275.20 32.24 2014-11-16 06:04:17.000 320 33490.98 540.18 2275.24 32.24 2014-11-16 06:04:18.000 320 33490.78 540.21 2275.26 32.24 2014-11-16 06:04:19.000 320 33490.84 540.21 2275.21 32.24 2014-11-16 06:04:20.000 320 33490.72 540.15 2275.24 32.24 2014-11-16 06:04:21.000 320 33490.82 540.15 2275.19 32.24 2014-11-16 06:04:22.000 320 33490.84 540.11 2275.23 32.24 2014-11-16 06:04:23.000 320 33490.74 540.13 2275.22 32.24 2014-11-16 06:04:24.000 320 33490.63 540.09 2275.21 32.24 2014-11-16 06:04:25.000 320 33490.78 540.10 2275.15 32.24 2014-11-16 06:04:26.000 320 33490.74 540.09 2275.24 32.24 2014-11-16 06:04:27.000 320 33490.71 540.07 2275.20 32.24 2014-11-16 06:04:28.000 320 33490.72 540.07 2275.28 32.24 2014-11-16 06:04:29.000 320 33490.65 540.11 2275.32 32.24 2014-11-16 06:04:30.000 320 33490.62 540.07 2275.26 32.24 2014-11-16 06:04:31.000 320 33490.62 540.14 2275.22 32.24 2014-11-16 06:04:32.000 320 33490.75 540.06 2275.32 32.24 2014-11-16 06:04:33.000 320 33490.65 540.08 2275.34 32.24 2014-11-16 06:04:34.000 320 33490.62 540.08 2275.34 32.24 2014-11-16 06:04:35.000 320 33490.65 540.10 2275.37 32.24 2014-11-16 06:04:36.000 320 33490.64 540.09 2275.25 32.24 2014-11-16 06:04:37.000 320 33490.58 540.07 2275.35 32.24 2014-11-16 06:04:38.000 320 33490.57 540.12 2275.30 32.24 2014-11-16 06:04:39.000 320 33490.62 540.11 2275.31 32.24 2014-11-16 06:04:40.000 320 33490.56 540.11 2275.26 32.24 2014-11-16 06:04:41.000 320 33490.71 540.12 2275.38 32.24 2014-11-16 06:04:42.000 320 33490.71 540.10 2275.35 32.24 2014-11-16 06:04:42.000 320 33490.71 540.15 2275.37 32.24 2014-11-16 06:04:44.000 320 33490.82 540.12 2275.45 32.24 2014-11-16 06:04:45.000 320 33490.78 540.14 2275.43 32.24 2014-11-16 06:04:46.000 320 33490.87 540.16 2275.43 32.24 2014-11-16 06:04:47.000 320 33490.87 540.24 2275.40 32.24 2014-11-16 06:04:48.000 320 33490.81 540.21 2275.39 32.24 2014-11-16 06:04:49.000 320 33490.78 540.24 2275.39 32.24 2014-11-16 06:04:50.000 320 33490.87 540.27 2275.39 32.24 2014-11-16 06:04:51.000 320 33490.86 540.29 2275.41 32.24 2014-11-16 06:04:52.000 320 33490.96 540.26 2275.34 32.24 2014-11-16 06:04:53.000 320 33490.96 540.29 2275.25 32.24 2014-11-16 06:04:54.000 320 33490.89 540.28 2275.32 32.24 2014-11-16 06:04:55.000 320 33491.02 540.31 2275.28 32.24 2014-11-16 06:04:55.000 320 33490.91 540.34 2275.36 32.24 2014-11-16 06:04:57.000 320 33491.03 540.33 2275.28 32.24 2014-11-16 06:04:58.000 320 33490.90 540.36 2275.34 32.24 2014-11-16 06:04:59.000 320 33490.92 540.35 2275.37 32.24 2014-11-16 06:05:00.000 320 33490.90 540.32 2275.30 32.24 2014-11-16 06:05:01.000 320 33490.89 540.36 2275.31 32.24 2014-11-16 06:05:02.000 320 33490.94 540.33 2275.30 32.24 2014-11-16 06:05:03.000 320 33490.92 540.38 2275.32 32.24 2014-11-16 06:05:04.000 320 33490.81 540.40 2275.31 32.24 2014-11-16 06:05:05.000 320 33490.82 540.38 2275.36 32.24 2014-11-16 06:05:06.000 320 33490.81 540.35 2275.42 32.24 2014-11-16 06:05:07.000 320 33490.70 540.33 2275.37 32.24 2014-11-16 06:05:08.000 320 33490.87 540.33 2275.24 32.24 2014-11-16 06:05:09.000 320 33490.69 540.34 2275.34 32.24 2014-11-16 06:05:10.000 320 33490.66 540.30 2275.32 32.24 2014-11-16 06:05:11.000 320 33490.73 540.32 2275.34 32.24 2014-11-16 06:05:12.000 320 33490.71 540.29 2275.33 32.24 2014-11-16 06:05:13.000 320 33490.54 540.29 2275.34 32.24 2014-11-16 06:05:14.000 320 33490.61 540.39 2275.22 32.24 2014-11-16 06:05:15.000 320 33490.57 540.37 2275.28 32.24 2014-11-16 06:05:16.000 320 33490.53 540.35 2275.40 32.24 2014-11-16 06:05:17.000 320 33490.48 540.34 2275.36 32.24 2014-11-16 06:05:18.000 320 33490.44 540.36 2275.41 32.24 2014-11-16 06:05:19.000 320 33490.50 540.33 2275.43 32.24 2014-11-16 06:05:20.000 320 33490.56 540.32 2275.31 32.24 2014-11-16 06:05:21.000 320 33490.43 540.35 2275.28 32.24 2014-11-16 06:05:22.000 320 33490.52 540.34 2275.45 32.24 2014-11-16 06:05:23.000 320 33490.53 540.39 2275.43 32.24 2014-11-16 06:05:24.000 320 33490.56 540.33 2275.47 32.24 2014-11-16 06:05:25.000 320 33490.51 540.37 2275.45 32.24 2014-11-16 06:05:26.000 320 33490.58 540.35 2275.43 32.24 2014-11-16 06:05:27.000 320 33490.61 540.37 2275.46 32.24 2014-11-16 06:05:28.000 320 33490.62 540.36 2275.48 32.24 2014-11-16 06:05:29.000 320 33490.64 540.36 2275.47 32.24 2014-11-16 06:05:30.000 320 33490.70 540.39 2275.48 32.24 2014-11-16 06:05:31.000 320 33490.71 540.37 2275.53 32.24 2014-11-16 06:05:32.000 320 33490.69 540.43 2275.50 32.24 2014-11-16 06:05:33.000 320 33490.75 540.37 2275.47 32.24 2014-11-16 06:05:34.000 320 33490.85 540.39 2275.42 32.24 2014-11-16 06:05:35.000 320 33490.82 540.40 2275.45 32.24 2014-11-16 06:05:36.000 320 33490.84 540.39 2275.41 32.24 2014-11-16 06:05:36.000 320 33490.86 540.46 2275.53 32.24 2014-11-16 06:05:38.000 320 33490.94 540.47 2275.50 32.24 2014-11-16 06:05:39.000 320 33490.90 540.45 2275.45 32.24 2014-11-16 06:05:40.000 320 33490.93 540.45 2275.45 32.24 2014-11-16 06:05:41.000 320 33491.09 540.50 2275.39 32.24 2014-11-16 06:05:42.000 320 33490.92 540.50 2275.41 32.24 2014-11-16 06:05:43.000 320 33491.10 540.50 2275.42 32.24 2014-11-16 06:05:44.000 320 33490.92 540.47 2275.37 32.24 2014-11-16 06:05:45.000 320 33491.01 540.50 2275.40 32.24 2014-11-16 06:05:46.000 320 33490.99 540.54 2275.38 32.24 2014-11-16 06:05:47.000 320 33490.99 540.58 2275.37 32.24 2014-11-16 06:05:48.000 320 33491.01 540.56 2275.34 32.24 2014-11-16 06:05:49.000 320 33490.91 540.54 2275.41 32.24 2014-11-16 06:05:49.000 320 33491.05 540.56 2275.39 32.24 2014-11-16 06:05:51.000 320 33490.95 540.51 2275.38 32.24 2014-11-16 06:05:52.000 320 33491.03 540.56 2275.37 32.24 2014-11-16 06:05:53.000 320 33490.92 540.59 2275.40 32.24 2014-11-16 06:05:54.000 320 33490.99 540.55 2275.40 32.24 2014-11-16 06:05:55.000 320 33490.93 540.58 2275.33 32.24 2014-11-16 06:05:56.000 320 33491.06 540.55 2275.34 32.24 2014-11-16 06:05:57.000 320 33491.04 540.58 2275.39 32.24 2014-11-16 06:05:58.000 320 33491.10 540.57 2275.31 32.24 2014-11-16 06:05:59.000 320 33491.11 540.64 2275.33 32.24 2014-11-16 06:06:00.000 320 33491.13 540.61 2275.41 32.24 2014-11-16 06:06:01.000 320 33491.03 540.66 2275.33 32.24 2014-11-16 06:06:02.000 320 33491.03 540.64 2275.35 32.24 2014-11-16 06:06:03.000 320 33491.07 540.63 2275.34 32.24 2014-11-16 06:06:04.000 320 33491.03 540.64 2275.32 32.24 2014-11-16 06:06:05.000 320 33490.97 540.66 2275.29 32.24 2014-11-16 06:06:06.000 320 33491.08 540.65 2275.44 32.24 2014-11-16 06:06:07.000 320 33490.99 540.70 2275.31 32.24 2014-11-16 06:06:08.000 320 33490.92 540.72 2275.35 32.24 2014-11-16 06:06:09.000 320 33490.98 540.74 2275.31 32.24 2014-11-16 06:06:10.000 320 33491.00 540.75 2275.36 32.24 2014-11-16 06:06:11.000 320 33491.11 540.79 2275.43 32.24 2014-11-16 06:06:12.000 320 33491.06 540.78 2275.33 32.24 2014-11-16 06:06:13.000 320 33491.09 540.79 2275.28 32.24 2014-11-16 06:06:14.000 320 33491.08 540.79 2275.37 32.24 2014-11-16 06:06:15.000 320 33491.08 540.81 2275.40 32.24 2014-11-16 06:06:16.000 320 33491.14 540.79 2275.35 32.24 2014-11-16 06:06:17.000 320 33491.11 540.81 2275.40 32.24 2014-11-16 06:06:18.000 320 33491.17 540.82 2275.40 32.24 2014-11-16 06:06:19.000 320 33491.20 540.85 2275.45 32.24 2014-11-16 06:06:20.000 320 33491.30 540.84 2275.38 32.24 2014-11-16 06:06:21.000 320 33491.28 540.86 2275.37 32.24 2014-11-16 06:06:22.000 320 33491.33 540.82 2275.34 32.24 2014-11-16 06:06:23.000 320 33491.31 540.83 2275.32 32.24 2014-11-16 06:06:24.000 320 33491.38 540.85 2275.36 32.24 2014-11-16 06:06:25.000 320 33491.29 540.81 2275.26 32.24 2014-11-16 06:06:26.000 320 33491.43 540.85 2275.30 32.24 2014-11-16 06:06:27.000 320 33491.45 540.85 2275.34 32.24 2014-11-16 06:06:28.000 320 33491.44 540.86 2275.21 32.24 2014-11-16 06:06:29.000 320 33491.44 540.90 2275.30 32.24 2014-11-16 06:06:30.000 320 33491.30 540.91 2275.25 32.24 2014-11-16 06:06:30.000 320 33491.39 540.90 2275.27 32.24 2014-11-16 06:06:32.000 320 33491.43 540.91 2275.24 32.24 2014-11-16 06:06:33.000 320 33491.40 540.89 2275.26 32.24 2014-11-16 06:06:34.000 320 33491.35 540.88 2275.33 32.24 2014-11-16 06:06:35.000 320 33491.37 540.91 2275.19 32.24 2014-11-16 06:06:36.000 320 33491.26 540.92 2275.25 32.24 2014-11-16 06:06:37.000 320 33491.30 540.88 2275.22 32.24 2014-11-16 06:06:38.000 320 33491.19 540.90 2275.24 32.24 2014-11-16 06:06:39.000 320 33491.17 540.89 2275.26 32.24 2014-11-16 06:06:40.000 320 33491.14 540.90 2275.26 32.24 2014-11-16 06:06:41.000 320 33491.08 540.88 2275.24 32.24 2014-11-16 06:06:42.000 320 33491.06 540.89 2275.18 32.24 2014-11-16 06:06:43.000 320 33491.00 540.89 2275.21 32.24 2014-11-16 06:06:43.000 320 33490.89 540.83 2275.23 32.24 2014-11-16 06:06:45.000 320 33490.92 540.83 2275.27 32.24 2014-11-16 06:06:46.000 320 33490.94 540.86 2275.22 32.24 2014-11-16 06:06:47.000 320 33490.93 540.81 2275.27 32.24 2014-11-16 06:06:48.000 320 33490.94 540.84 2275.27 32.24 2014-11-16 06:06:49.000 320 33490.98 540.83 2275.22 32.24 2014-11-16 06:06:50.000 320 33490.91 540.80 2275.19 32.24 2014-11-16 06:06:51.000 320 33490.96 540.81 2275.27 32.24 2014-11-16 06:06:52.000 320 33490.94 540.83 2275.31 32.24 2014-11-16 06:06:53.000 320 33491.03 540.80 2275.30 32.24 2014-11-16 06:06:54.000 320 33490.98 540.78 2275.29 32.24 2014-11-16 06:06:55.000 320 33491.06 540.83 2275.25 32.24 2014-11-16 06:06:56.000 320 33491.07 540.81 2275.32 32.24 2014-11-16 06:06:57.000 320 33491.01 540.81 2275.25 32.24 2014-11-16 06:06:58.000 320 33491.06 540.81 2275.30 32.24 2014-11-16 06:06:59.000 320 33491.09 540.81 2275.30 32.24 2014-11-16 06:07:00.000 320 33491.04 540.83 2275.36 32.24 2014-11-16 06:07:01.000 320 33491.04 540.80 2275.31 32.24 2014-11-16 06:07:02.000 320 33491.18 540.80 2275.34 32.24 2014-11-16 06:07:03.000 320 33491.16 540.80 2275.24 32.24 2014-11-16 06:07:04.000 320 33491.28 540.83 2275.29 32.24 2014-11-16 06:07:05.000 320 33491.35 540.82 2275.30 32.24 2014-11-16 06:07:06.000 320 33491.36 540.84 2275.21 32.24 2014-11-16 06:07:07.000 320 33491.42 540.86 2275.28 32.24 2014-11-16 06:07:08.000 320 33491.47 540.81 2275.24 32.24 2014-11-16 06:07:09.000 320 33491.44 540.83 2275.24 32.24 2014-11-16 06:07:10.000 320 33491.50 540.84 2275.24 32.24 2014-11-16 06:07:11.000 320 33491.55 540.86 2275.25 32.24 2014-11-16 06:07:12.000 320 33491.56 540.86 2275.24 32.24 2014-11-16 06:07:13.000 320 33491.61 540.90 2275.24 32.24 2014-11-16 06:07:14.000 320 33491.62 540.88 2275.20 32.24 2014-11-16 06:07:15.000 320 33491.62 540.89 2275.29 32.24 2014-11-16 06:07:16.000 320 33491.64 540.86 2275.19 32.24 2014-11-16 06:07:17.000 320 33491.62 540.94 2275.23 32.24 2014-11-16 06:07:18.000 320 33491.66 540.88 2275.18 32.24 2014-11-16 06:07:19.000 320 33491.59 540.93 2275.18 32.24 2014-11-16 06:07:20.000 320 33491.74 540.93 2275.17 32.24 2014-11-16 06:07:21.000 320 33491.64 540.93 2275.18 32.24 2014-11-16 06:07:22.000 320 33491.61 540.92 2275.19 32.24 2014-11-16 06:07:23.000 320 33491.66 540.91 2275.11 32.24 2014-11-16 06:07:24.000 320 33491.59 540.91 2275.11 32.24 2014-11-16 06:07:24.000 320 33491.62 540.94 2275.21 32.24 2014-11-16 06:07:26.000 320 33491.68 540.93 2275.22 32.24 2014-11-16 06:07:27.000 320 33491.61 540.93 2275.21 32.24 2014-11-16 06:07:28.000 320 33491.65 540.95 2275.18 32.24 2014-11-16 06:07:29.000 320 33491.68 540.94 2275.15 32.24 2014-11-16 06:07:30.000 320 33491.58 540.91 2275.15 32.24 2014-11-16 06:07:31.000 320 33491.72 540.90 2275.11 32.24 2014-11-16 06:07:32.000 320 33491.72 540.92 2275.16 32.24 2014-11-16 06:07:33.000 320 33491.70 540.91 2275.17 32.24 2014-11-16 06:07:34.000 320 33491.73 540.94 2275.16 32.24 2014-11-16 06:07:35.000 320 33491.68 540.90 2275.16 32.24 2014-11-16 06:07:36.000 320 33491.77 540.91 2275.19 32.24 2014-11-16 06:07:37.000 320 33491.83 540.88 2275.14 32.24 2014-11-16 06:07:37.000 320 33491.82 540.87 2275.22 32.24 2014-11-16 06:07:39.000 320 33491.72 540.84 2275.17 32.24 2014-11-16 06:07:40.000 320 33491.74 540.89 2275.12 32.24 2014-11-16 06:07:41.000 320 33491.86 540.87 2275.19 32.24 2014-11-16 06:07:42.000 320 33491.84 540.91 2275.16 32.24 2014-11-16 06:07:43.000 320 33491.79 540.89 2275.14 32.24 2014-11-16 06:07:44.000 320 33491.89 540.88 2275.13 32.24 2014-11-16 06:07:45.000 320 33491.79 540.88 2275.10 32.24 2014-11-16 06:07:46.000 320 33491.77 540.91 2275.05 32.24 2014-11-16 06:07:47.000 320 33491.79 540.94 2275.17 32.24 2014-11-16 06:07:48.000 320 33491.77 540.93 2275.16 32.24 2014-11-16 06:07:49.000 320 33491.94 540.93 2275.23 32.24 2014-11-16 06:07:50.000 320 33491.81 540.89 2275.14 32.24 2014-11-16 06:07:51.000 320 33491.87 540.90 2275.17 32.24 2014-11-16 06:07:52.000 320 33491.86 540.91 2275.14 32.24 2014-11-16 06:07:53.000 320 33491.98 540.91 2275.11 32.24 2014-11-16 06:07:54.000 320 33491.95 540.92 2275.09 32.24 2014-11-16 06:07:55.000 320 33491.92 540.90 2275.14 32.24 2014-11-16 06:07:56.000 320 33492.02 540.92 2275.10 32.24 2014-11-16 06:07:57.000 320 33491.94 540.93 2275.13 32.24 2014-11-16 06:07:58.000 320 33491.98 540.94 2275.02 32.24 2014-11-16 06:07:59.000 320 33491.91 540.95 2275.13 32.24 2014-11-16 06:08:00.000 320 33491.90 540.92 2275.07 32.24 2014-11-16 06:08:01.000 320 33492.00 540.94 2275.08 32.24 2014-11-16 06:08:02.000 320 33491.97 540.97 2275.05 32.24 2014-11-16 06:08:03.000 320 33492.08 540.92 2275.04 32.24 2014-11-16 06:08:04.000 320 33492.12 540.94 2275.14 32.24 2014-11-16 06:08:05.000 320 33492.05 540.94 2275.14 32.24 2014-11-16 06:08:06.000 320 33492.02 540.97 2275.04 32.24 2014-11-16 06:08:07.000 320 33492.11 540.98 2275.12 32.24 2014-11-16 06:08:08.000 320 33491.97 540.95 2275.16 32.24 2014-11-16 06:08:09.000 320 33492.01 540.96 2275.15 32.24 2014-11-16 06:08:10.000 320 33492.00 540.98 2275.16 32.24 2014-11-16 06:08:11.000 320 33491.99 540.98 2275.06 32.24 2014-11-16 06:08:12.000 320 33491.98 540.99 2275.17 32.24 2014-11-16 06:08:13.000 320 33491.93 540.96 2275.13 32.24 2014-11-16 06:08:14.000 320 33492.01 540.95 2275.14 32.24 2014-11-16 06:08:15.000 320 33491.99 540.96 2275.18 32.24 2014-11-16 06:08:16.000 320 33491.95 540.97 2275.18 32.24 2014-11-16 06:08:17.000 320 33491.92 540.97 2275.15 32.24 2014-11-16 06:08:18.000 320 33491.91 541.01 2275.19 32.24 2014-11-16 06:08:18.000 320 33491.74 540.99 2275.14 32.24 2014-11-16 06:08:20.000 320 33491.96 541.02 2275.16 32.24 2014-11-16 06:08:21.000 320 33491.82 541.01 2275.11 32.24 2014-11-16 06:08:22.000 320 33491.79 541.02 2275.18 32.24 2014-11-16 06:08:23.000 320 33491.84 541.00 2275.09 32.24 2014-11-16 06:08:24.000 320 33491.83 541.03 2275.14 32.24 2014-11-16 06:08:25.000 320 33491.86 541.04 2275.16 32.24 2014-11-16 06:08:26.000 320 33491.80 541.05 2275.16 32.24 2014-11-16 06:08:27.000 320 33491.80 541.00 2275.20 32.24 2014-11-16 06:08:28.000 320 33491.83 541.03 2275.25 32.24 2014-11-16 06:08:29.000 320 33491.82 541.04 2275.24 32.24 2014-11-16 06:08:30.000 320 33491.79 541.04 2275.17 32.24 2014-11-16 06:08:31.000 320 33491.83 541.05 2275.21 32.24 2014-11-16 06:08:31.000 320 33491.93 540.99 2275.27 32.24 2014-11-16 06:08:33.000 320 33491.89 540.99 2275.28 32.24 2014-11-16 06:08:34.000 320 33491.88 541.09 2275.24 32.24 2014-11-16 06:08:35.000 320 33491.85 541.09 2275.32 32.24 2014-11-16 06:08:36.000 320 33491.95 541.06 2275.19 32.24 2014-11-16 06:08:37.000 320 33491.89 541.07 2275.35 32.24 2014-11-16 06:08:38.000 320 33491.92 541.05 2275.28 32.24 2014-11-16 06:08:39.000 320 33491.90 541.05 2275.29 32.24 2014-11-16 06:08:40.000 320 33491.95 541.09 2275.18 32.24 2014-11-16 06:08:41.000 320 33491.96 541.11 2275.40 32.24 2014-11-16 06:08:42.000 320 33492.02 541.12 2275.29 32.24 2014-11-16 06:08:43.000 320 33491.93 541.13 2275.34 32.24 2014-11-16 06:08:44.000 320 33491.91 541.12 2275.25 32.24 2014-11-16 06:08:45.000 320 33491.99 541.11 2275.24 32.24 2014-11-16 06:08:46.000 320 33492.02 541.13 2275.28 32.24 2014-11-16 06:08:47.000 320 33491.96 541.15 2275.36 32.24 2014-11-16 06:08:48.000 320 33492.02 541.11 2275.35 32.24 2014-11-16 06:08:49.000 320 33491.93 541.11 2275.35 32.24 2014-11-16 06:08:50.000 320 33491.93 541.19 2275.39 32.24 2014-11-16 06:08:51.000 320 33491.93 541.15 2275.36 32.24 2014-11-16 06:08:52.000 320 33492.00 541.19 2275.34 32.24 2014-11-16 06:08:53.000 320 33491.99 541.21 2275.36 32.24 2014-11-16 06:08:54.000 320 33491.92 541.20 2275.35 32.24 2014-11-16 06:08:55.000 320 33492.00 541.19 2275.33 32.24 2014-11-16 06:08:56.000 320 33492.02 541.23 2275.32 32.24 2014-11-16 06:08:57.000 320 33491.98 541.21 2275.30 32.24 2014-11-16 06:08:58.000 320 33491.96 541.23 2275.37 32.24 2014-11-16 06:08:59.000 320 33491.89 541.25 2275.30 32.24 2014-11-16 06:09:00.000 320 33491.95 541.25 2275.36 32.24 2014-11-16 06:09:01.000 320 33491.94 541.25 2275.37 32.24 2014-11-16 06:09:02.000 320 33491.94 541.23 2275.38 32.24 2014-11-16 06:09:03.000 320 33491.92 541.25 2275.34 32.24 2014-11-16 06:09:04.000 320 33491.94 541.24 2275.39 32.24 2014-11-16 06:09:05.000 320 33491.90 541.24 2275.46 32.24 2014-11-16 06:09:06.000 320 33491.90 541.27 2275.41 32.24 2014-11-16 06:09:07.000 320 33491.86 541.19 2275.38 32.24 2014-11-16 06:09:08.000 320 33491.98 541.23 2275.35 32.24 2014-11-16 06:09:09.000 320 33491.94 541.25 2275.32 32.24 2014-11-16 06:09:10.000 320 33492.00 541.21 2275.43 32.24 2014-11-16 06:09:11.000 320 33491.90 541.27 2275.39 32.24 2014-11-16 06:09:12.000 320 33491.90 541.23 2275.45 32.24 2014-11-16 06:09:12.000 320 33491.96 541.25 2275.41 32.24 2014-11-16 06:09:14.000 320 33491.87 541.23 2275.46 32.24 2014-11-16 06:09:15.000 320 33491.85 541.22 2275.52 32.24 2014-11-16 06:09:16.000 320 33491.90 541.19 2275.44 32.24 2014-11-16 06:09:17.000 320 33491.93 541.25 2275.48 32.24 2014-11-16 06:09:18.000 320 33491.90 541.18 2275.35 32.24 2014-11-16 06:09:19.000 320 33491.88 541.22 2275.53 32.24 2014-11-16 06:09:20.000 320 33491.94 541.21 2275.57 32.24 2014-11-16 06:09:21.000 320 33491.87 541.19 2275.49 32.24 2014-11-16 06:09:22.000 320 33491.90 541.20 2275.53 32.24 2014-11-16 06:09:23.000 320 33491.91 541.19 2275.48 32.24 2014-11-16 06:09:24.000 320 33491.96 541.17 2275.56 32.24 2014-11-16 06:09:25.000 320 33491.96 541.21 2275.53 32.24 2014-11-16 06:09:25.000 320 33491.92 541.23 2275.52 32.24 2014-11-16 06:09:27.000 320 33491.89 541.22 2275.49 32.24 2014-11-16 06:09:28.000 320 33491.89 541.19 2275.61 32.24 2014-11-16 06:09:29.000 320 33491.96 541.21 2275.56 32.24 2014-11-16 06:09:30.000 320 33491.90 541.14 2275.53 32.24 2014-11-16 06:09:31.000 320 33491.99 541.18 2275.55 32.24 2014-11-16 06:09:32.000 320 33491.93 541.15 2275.57 32.24 2014-11-16 06:09:33.000 320 33491.89 541.14 2275.58 32.24 2014-11-16 06:09:34.000 320 33491.90 541.17 2275.55 32.24 2014-11-16 06:09:35.000 320 33491.90 541.18 2275.61 32.24 2014-11-16 06:09:36.000 320 33491.79 541.11 2275.59 32.24 2014-11-16 06:09:37.000 320 33491.93 541.12 2275.60 32.24 2014-11-16 06:09:38.000 320 33491.92 541.16 2275.57 32.24 2014-11-16 06:09:39.000 320 33491.84 541.16 2275.56 32.24 2014-11-16 06:09:40.000 320 33491.92 541.14 2275.56 32.24 2014-11-16 06:09:41.000 320 33491.95 541.09 2275.70 32.24 2014-11-16 06:09:42.000 320 33491.85 541.09 2275.62 32.24 2014-11-16 06:09:43.000 320 33491.84 541.09 2275.57 32.24 2014-11-16 06:09:44.000 320 33491.80 541.14 2275.66 32.24 2014-11-16 06:09:45.000 320 33491.79 541.15 2275.61 32.24 2014-11-16 06:09:46.000 320 33491.77 541.09 2275.62 32.24 2014-11-16 06:09:47.000 320 33491.78 541.12 2275.62 32.24 2014-11-16 06:09:48.000 320 33491.79 541.09 2275.68 32.24 2014-11-16 06:09:49.000 320 33491.75 541.09 2275.62 32.24 2014-11-16 06:09:50.000 320 33491.80 541.12 2275.71 32.24 2014-11-16 06:09:51.000 320 33491.69 541.07 2275.64 32.24 2014-11-16 06:09:52.000 320 33491.79 541.09 2275.61 32.24 2014-11-16 06:09:53.000 320 33491.77 541.07 2275.70 32.24 2014-11-16 06:09:54.000 320 33491.74 541.09 2275.74 32.24 2014-11-16 06:09:55.000 320 33491.75 541.09 2275.66 32.24 2014-11-16 06:09:56.000 320 33491.82 541.08 2275.65 32.23 2014-11-16 06:09:57.000 320 33491.80 541.11 2275.62 32.24 2014-11-16 06:09:58.000 320 33491.75 541.04 2275.76 32.24 2014-11-16 06:09:59.000 320 33491.74 541.05 2275.72 32.24 2014-11-16 06:10:00.000 320 33491.74 541.05 2275.83 32.23 2014-11-16 06:10:01.000 320 33491.71 541.08 2275.74 32.23 2014-11-16 06:10:02.000 320 33491.75 541.05 2275.74 32.24 2014-11-16 06:10:03.000 320 33491.68 541.04 2275.77 32.24 2014-11-16 06:10:04.000 320 33491.81 541.05 2275.80 32.24 2014-11-16 06:10:05.000 320 33491.77 541.05 2275.83 32.23 2014-11-16 06:10:06.000 320 33491.73 541.08 2275.79 32.24 2014-11-16 06:10:06.000 320 33491.79 541.02 2275.70 32.23 2014-11-16 06:10:08.000 320 33491.68 541.04 2275.86 32.24 2014-11-16 06:10:09.000 320 33491.70 541.05 2275.81 32.24 2014-11-16 06:10:10.000 320 33491.89 541.01 2275.68 32.23 2014-11-16 06:10:11.000 320 33491.82 541.02 2275.76 32.24 2014-11-16 06:10:12.000 320 33491.83 541.01 2275.74 32.24 2014-11-16 06:10:13.000 320 33491.78 541.01 2275.78 32.23 2014-11-16 06:10:14.000 320 33491.79 541.04 2275.84 32.24 2014-11-16 06:10:15.000 320 33491.78 541.03 2275.80 32.23 2014-11-16 06:10:16.000 320 33491.85 541.04 2275.81 32.23 2014-11-16 06:10:17.000 320 33491.82 541.02 2275.78 32.23 2014-11-16 06:10:18.000 320 33491.80 541.06 2275.77 32.23 2014-11-16 06:10:19.000 320 33491.82 541.01 2275.86 32.23 2014-11-16 06:10:19.000 320 33491.79 541.01 2275.86 32.23 2014-11-16 06:10:21.000 320 33491.77 540.98 2275.84 32.23 2014-11-16 06:10:22.000 320 33491.79 541.02 2275.85 32.23 2014-11-16 06:10:23.000 320 33491.86 541.03 2275.83 32.23 2014-11-16 06:10:24.000 320 33491.82 541.07 2275.86 32.23 2014-11-16 06:10:25.000 320 33491.86 541.07 2275.84 32.23 2014-11-16 06:10:26.000 320 33491.92 541.09 2275.89 32.23 2014-11-16 06:10:27.000 320 33491.91 541.08 2275.86 32.23 2014-11-16 06:10:28.000 320 33491.90 541.08 2275.77 32.23 2014-11-16 06:10:29.000 320 33491.87 541.06 2275.86 32.23 2014-11-16 06:10:30.000 320 33491.91 541.10 2275.87 32.23 2014-11-16 06:10:31.000 320 33491.96 541.12 2275.89 32.23 2014-11-16 06:10:32.000 320 33491.87 541.12 2275.91 32.23 2014-11-16 06:10:33.000 320 33491.84 541.09 2275.84 32.23 2014-11-16 06:10:34.000 320 33491.86 541.11 2275.89 32.23 2014-11-16 06:10:35.000 320 33491.87 541.13 2275.90 32.23 2014-11-16 06:10:36.000 320 33491.83 541.13 2275.92 32.23 2014-11-16 06:10:37.000 320 33491.81 541.09 2275.89 32.23 2014-11-16 06:10:38.000 320 33491.70 541.15 2275.89 32.23 2014-11-16 06:10:39.000 320 33491.75 541.16 2275.92 32.23 2014-11-16 06:10:40.000 320 33491.82 541.17 2275.90 32.23 2014-11-16 06:10:41.000 320 33491.84 541.20 2275.80 32.23 2014-11-16 06:10:42.000 320 33491.74 541.22 2275.87 32.23 2014-11-16 06:10:43.000 320 33491.69 541.20 2275.85 32.23 2014-11-16 06:10:44.000 320 33491.79 541.23 2275.93 32.23 2014-11-16 06:10:45.000 320 33491.59 541.26 2275.99 32.23 2014-11-16 06:10:46.000 320 33491.72 541.25 2275.97 32.23 2014-11-16 06:10:47.000 320 33491.70 541.26 2275.99 32.23 2014-11-16 06:10:48.000 320 33491.71 541.28 2275.96 32.23 2014-11-16 06:10:49.000 320 33491.68 541.27 2276.03 32.23 2014-11-16 06:10:50.000 320 33491.62 541.29 2276.05 32.23 2014-11-16 06:10:51.000 320 33491.67 541.30 2276.02 32.23 2014-11-16 06:10:52.000 320 33491.71 541.29 2276.02 32.23 2014-11-16 06:10:53.000 320 33491.71 541.31 2276.02 32.23 2014-11-16 06:10:54.000 320 33491.61 541.34 2276.11 32.23 2014-11-16 06:10:55.000 320 33491.61 541.34 2276.09 32.23 2014-11-16 06:10:56.000 320 33491.61 541.37 2275.96 32.23 2014-11-16 06:10:57.000 320 33491.61 541.35 2275.90 32.23 2014-11-16 06:10:58.000 320 33491.56 541.36 2276.01 32.23 2014-11-16 06:10:59.000 320 33491.50 541.38 2276.07 32.23 2014-11-16 06:11:00.000 320 33491.59 541.36 2275.97 32.23 2014-11-16 06:11:00.000 320 33491.61 541.39 2276.07 32.23 2014-11-16 06:11:02.000 320 33491.64 541.38 2276.05 32.23 2014-11-16 06:11:03.000 320 33491.47 541.38 2276.02 32.23 2014-11-16 06:11:04.000 320 33491.50 541.42 2276.11 32.23 2014-11-16 06:11:05.000 320 33491.47 541.39 2276.04 32.23 2014-11-16 06:11:06.000 320 33491.52 541.42 2276.09 32.23 2014-11-16 06:11:07.000 320 33491.44 541.39 2276.15 32.23 2014-11-16 06:11:08.000 320 33491.45 541.43 2276.18 32.23 2014-11-16 06:11:09.000 320 33491.44 541.42 2276.14 32.24 2014-11-16 06:11:10.000 320 33491.40 541.44 2276.14 32.23 2014-11-16 06:11:11.000 320 33491.36 541.47 2276.20 32.23 2014-11-16 06:11:12.000 320 33491.49 541.43 2276.20 32.23 2014-11-16 06:11:13.000 320 33491.36 541.48 2276.11 32.23 2014-11-16 06:11:13.000 320 33491.43 541.46 2276.20 32.23 2014-11-16 06:11:15.000 320 33491.31 541.42 2276.21 32.23 2014-11-16 06:11:16.000 320 33491.40 541.46 2276.09 32.23 2014-11-16 06:11:17.000 320 33491.36 541.46 2276.20 32.23 2014-11-16 06:11:18.000 320 33491.46 541.42 2276.23 32.23 2014-11-16 06:11:19.000 320 33491.43 541.49 2276.23 32.23 2014-11-16 06:11:20.000 320 33491.37 541.41 2276.25 32.23 2014-11-16 06:11:21.000 320 33491.35 541.42 2276.31 32.23 2014-11-16 06:11:22.000 320 33491.37 541.46 2276.28 32.23 2014-11-16 06:11:23.000 320 33491.42 541.45 2276.35 32.23 2014-11-16 06:11:24.000 320 33491.37 541.49 2276.23 32.23 2014-11-16 06:11:25.000 320 33491.46 541.48 2276.25 32.23 2014-11-16 06:11:26.000 320 33491.31 541.46 2276.33 32.23 2014-11-16 06:11:27.000 320 33491.40 541.45 2276.30 32.23 2014-11-16 06:11:28.000 320 33491.42 541.49 2276.28 32.23 2014-11-16 06:11:29.000 320 33491.41 541.51 2276.32 32.24 2014-11-16 06:11:30.000 320 33491.47 541.51 2276.32 32.24 2014-11-16 06:11:31.000 320 33491.43 541.49 2276.36 32.23 2014-11-16 06:11:32.000 320 33491.43 541.56 2276.28 32.24 2014-11-16 06:11:33.000 320 33491.44 541.55 2276.39 32.24 2014-11-16 06:11:34.000 320 33491.44 541.56 2276.34 32.24 2014-11-16 06:11:35.000 320 33491.46 541.52 2276.17 32.24 2014-11-16 06:11:36.000 320 33491.43 541.55 2276.35 32.23 2014-11-16 06:11:37.000 320 33491.49 541.57 2276.31 32.23 2014-11-16 06:11:38.000 320 33491.54 541.60 2276.34 32.23 2014-11-16 06:11:39.000 320 33491.51 541.61 2276.30 32.23 2014-11-16 06:11:40.000 320 33491.49 541.59 2276.34 32.23 2014-11-16 06:11:41.000 320 33491.48 541.61 2276.28 32.23 2014-11-16 06:11:42.000 320 33491.52 541.64 2276.27 32.23 2014-11-16 06:11:43.000 320 33491.49 541.62 2276.38 32.23 2014-11-16 06:11:44.000 320 33491.49 541.65 2276.29 32.23 2014-11-16 06:11:45.000 320 33491.57 541.68 2276.30 32.23 2014-11-16 06:11:46.000 320 33491.53 541.71 2276.29 32.23 2014-11-16 06:11:47.000 320 33491.56 541.69 2276.37 32.23 2014-11-16 06:11:48.000 320 33491.46 541.70 2276.35 32.23 2014-11-16 06:11:49.000 320 33491.39 541.72 2276.26 32.23 2014-11-16 06:11:50.000 320 33491.57 541.78 2276.37 32.23 2014-11-16 06:11:51.000 320 33491.55 541.78 2276.34 32.23 2014-11-16 06:11:52.000 320 33491.51 541.80 2276.40 32.23 2014-11-16 06:11:53.000 320 33491.58 541.78 2276.39 32.23 2014-11-16 06:11:54.000 320 33491.50 541.77 2276.38 32.23 2014-11-16 06:11:54.000 320 33491.49 541.84 2276.42 32.23 2014-11-16 06:11:56.000 320 33491.48 541.83 2276.45 32.23 2014-11-16 06:11:57.000 320 33491.42 541.78 2276.43 32.23 2014-11-16 06:11:58.000 320 33491.46 541.82 2276.40 32.23 2014-11-16 06:11:59.000 320 33491.40 541.89 2276.35 32.23 2014-11-16 06:12:00.000 320 33491.43 541.87 2276.33 32.23 2014-11-16 06:12:01.000 320 33491.40 541.88 2276.42 32.23 2014-11-16 06:12:02.000 320 33491.46 541.91 2276.37 32.23 2014-11-16 06:12:03.000 320 33491.42 541.92 2276.42 32.23 2014-11-16 06:12:04.000 320 33491.45 541.96 2276.30 32.23 2014-11-16 06:12:05.000 320 33491.44 541.94 2276.41 32.23 2014-11-16 06:12:06.000 320 33491.47 541.98 2276.49 32.23 2014-11-16 06:12:07.000 320 33491.36 541.95 2276.35 32.23 2014-11-16 06:12:07.000 320 33491.44 541.94 2276.49 32.23 2014-11-16 06:12:09.000 320 33491.34 541.99 2276.47 32.23 2014-11-16 06:12:10.000 320 33491.44 542.01 2276.50 32.23 2014-11-16 06:12:11.000 320 33491.45 542.06 2276.57 32.23 2014-11-16 06:12:12.000 320 33491.42 542.03 2276.54 32.23 2014-11-16 06:12:13.000 320 33491.37 542.08 2276.49 32.23 2014-11-16 06:12:14.000 320 33491.46 542.04 2276.51 32.23 2014-11-16 06:12:15.000 320 33491.33 542.05 2276.52 32.23 2014-11-16 06:12:16.000 320 33491.40 542.08 2276.51 32.23 2014-11-16 06:12:17.000 320 33491.42 542.06 2276.55 32.23 2014-11-16 06:12:18.000 320 33491.34 542.09 2276.56 32.23 2014-11-16 06:12:19.000 320 33491.44 542.12 2276.48 32.23 2014-11-16 06:12:20.000 320 33491.29 542.08 2276.51 32.23 2014-11-16 06:12:21.000 320 33491.38 542.10 2276.55 32.23 2014-11-16 06:12:22.000 320 33491.34 542.13 2276.59 32.23 2014-11-16 06:12:23.000 320 33491.40 542.16 2276.62 32.23 2014-11-16 06:12:24.000 320 33491.31 542.09 2276.57 32.23 2014-11-16 06:12:25.000 320 33491.48 542.10 2276.57 32.23 2014-11-16 06:12:26.000 320 33491.43 542.16 2276.64 32.23 2014-11-16 06:12:27.000 320 33491.42 542.17 2276.61 32.23 2014-11-16 06:12:28.000 320 33491.39 542.13 2276.65 32.23 2014-11-16 06:12:29.000 320 33491.40 542.18 2276.64 32.23 2014-11-16 06:12:30.000 320 33491.43 542.17 2276.65 32.23 2014-11-16 06:12:31.000 320 33491.40 542.14 2276.66 32.23 2014-11-16 06:12:32.000 320 33491.43 542.20 2276.67 32.23 2014-11-16 06:12:33.000 320 33491.39 542.19 2276.68 32.23 2014-11-16 06:12:34.000 320 33491.39 542.18 2276.67 32.23 2014-11-16 06:12:35.000 320 33491.40 542.20 2276.71 32.23 2014-11-16 06:12:36.000 320 33491.37 542.18 2276.67 32.23 2014-11-16 06:12:37.000 320 33491.50 542.17 2276.65 32.23 2014-11-16 06:12:38.000 320 33491.47 542.22 2276.79 32.23 2014-11-16 06:12:39.000 320 33491.49 542.20 2276.72 32.23 2014-11-16 06:12:40.000 320 33491.50 542.18 2276.76 32.23 2014-11-16 06:12:41.000 320 33491.46 542.25 2276.73 32.23 2014-11-16 06:12:42.000 320 33491.43 542.21 2276.70 32.23 2014-11-16 06:12:43.000 320 33491.45 542.24 2276.76 32.23 2014-11-16 06:12:44.000 320 33491.46 542.27 2276.75 32.23 2014-11-16 06:12:45.000 320 33491.42 542.24 2276.75 32.23 2014-11-16 06:12:46.000 320 33491.51 542.24 2276.72 32.23 2014-11-16 06:12:47.000 320 33491.57 542.29 2276.73 32.23 2014-11-16 06:12:48.000 320 33491.53 542.28 2276.74 32.23 2014-11-16 06:12:48.000 320 33491.55 542.23 2276.77 32.23 2014-11-16 06:12:50.000 320 33491.57 542.32 2276.73 32.23 2014-11-16 06:12:51.000 320 33491.44 542.32 2276.76 32.23 2014-11-16 06:12:52.000 320 33491.49 542.32 2276.70 32.23 2014-11-16 06:12:53.000 320 33491.46 542.31 2276.61 32.23 2014-11-16 06:12:54.000 320 33491.49 542.31 2276.66 32.23 2014-11-16 06:12:55.000 320 33491.45 542.31 2276.77 32.23 2014-11-16 06:12:56.000 320 33491.44 542.38 2276.80 32.23 2014-11-16 06:12:57.000 320 33491.43 542.38 2276.79 32.23 2014-11-16 06:12:58.000 320 33491.58 542.35 2276.77 32.23 2014-11-16 06:12:59.000 320 33491.50 542.40 2276.77 32.23 2014-11-16 06:13:00.000 320 33491.52 542.38 2276.84 32.23 2014-11-16 06:13:01.000 320 33491.47 542.42 2276.79 32.23 2014-11-16 06:13:01.000 320 33491.41 542.48 2276.88 32.23 2014-11-16 06:13:03.000 320 33491.40 542.44 2276.79 32.23 2014-11-16 06:13:04.000 320 33491.39 542.46 2276.77 32.23 2014-11-16 06:13:05.000 320 33491.40 542.49 2276.79 32.23 2014-11-16 06:13:06.000 320 33491.41 542.47 2276.78 32.23 2014-11-16 06:13:07.000 320 33491.37 542.48 2276.82 32.23 2014-11-16 06:13:08.000 320 33491.41 542.46 2276.78 32.23 2014-11-16 06:13:09.000 320 33491.43 542.47 2276.78 32.23 2014-11-16 06:13:10.000 320 33491.33 542.47 2276.83 32.23 2014-11-16 06:13:11.000 320 33491.28 542.43 2276.79 32.23 2014-11-16 06:13:12.000 320 33491.30 542.50 2276.86 32.23 2014-11-16 06:13:13.000 320 33491.39 542.55 2276.83 32.23 2014-11-16 06:13:14.000 320 33491.22 542.46 2276.91 32.23 2014-11-16 06:13:15.000 320 33491.24 542.49 2276.85 32.23 2014-11-16 06:13:16.000 320 33491.39 542.56 2276.90 32.23 2014-11-16 06:13:17.000 320 33491.35 542.56 2276.94 32.23 2014-11-16 06:13:18.000 320 33491.23 542.61 2276.86 32.23 2014-11-16 06:13:19.000 320 33491.30 542.60 2276.88 32.23 2014-11-16 06:13:20.000 320 33491.24 542.61 2277.01 32.23 2014-11-16 06:13:21.000 320 33491.19 542.63 2276.92 32.23 2014-11-16 06:13:22.000 320 33491.22 542.65 2277.01 32.23 2014-11-16 06:13:23.000 320 33491.23 542.66 2277.04 32.23 2014-11-16 06:13:24.000 320 33491.22 542.70 2277.03 32.23 2014-11-16 06:13:25.000 320 33491.28 542.70 2277.04 32.23 2014-11-16 06:13:26.000 320 33491.10 542.70 2276.99 32.23 2014-11-16 06:13:27.000 320 33491.17 542.71 2276.95 32.23 2014-11-16 06:13:28.000 320 33491.20 542.76 2277.11 32.23 2014-11-16 06:13:29.000 320 33491.22 542.76 2277.14 32.23 2014-11-16 06:13:30.000 320 33491.09 542.76 2277.09 32.23 2014-11-16 06:13:31.000 320 33491.19 542.73 2277.19 32.23 2014-11-16 06:13:32.000 320 33491.24 542.73 2277.16 32.23 2014-11-16 06:13:33.000 320 33491.07 542.73 2277.03 32.23 2014-11-16 06:13:34.000 320 33491.05 542.78 2277.13 32.23 2014-11-16 06:13:35.000 320 33491.15 542.83 2277.12 32.23 2014-11-16 06:13:36.000 320 33491.01 542.82 2277.24 32.23 2014-11-16 06:13:37.000 320 33491.19 542.83 2277.08 32.23 2014-11-16 06:13:38.000 320 33491.03 542.81 2277.16 32.23 2014-11-16 06:13:39.000 320 33491.08 542.79 2277.19 32.23 2014-11-16 06:13:40.000 320 33491.01 542.86 2277.26 32.23 2014-11-16 06:13:41.000 320 33490.96 542.87 2277.22 32.23 2014-11-16 06:13:42.000 320 33490.88 542.86 2277.35 32.23 2014-11-16 06:13:42.000 320 33491.03 542.86 2277.26 32.23 2014-11-16 06:13:44.000 320 33491.11 542.88 2277.26 32.23 2014-11-16 06:13:45.000 320 33490.93 542.86 2277.33 32.23 2014-11-16 06:13:46.000 320 33490.92 542.88 2277.34 32.23 2014-11-16 06:13:47.000 320 33490.99 542.89 2277.39 32.23 2014-11-16 06:13:48.000 320 33490.96 542.89 2277.35 32.23 2014-11-16 06:13:49.000 320 33490.86 542.92 2277.33 32.23 2014-11-16 06:13:50.000 320 33490.82 542.96 2277.40 32.23 2014-11-16 06:13:51.000 320 33490.90 542.96 2277.33 32.23 2014-11-16 06:13:52.000 320 33490.88 542.95 2277.30 32.23 2014-11-16 06:13:53.000 320 33490.77 542.94 2277.41 32.23 2014-11-16 06:13:54.000 320 33490.79 542.98 2277.46 32.23 2014-11-16 06:13:55.000 320 33490.76 542.97 2277.38 32.23 2014-11-16 06:13:55.000 320 33490.76 542.97 2277.48 32.23 2014-11-16 06:13:57.000 320 33490.66 543.01 2277.43 32.23 2014-11-16 06:13:58.000 320 33490.65 543.00 2277.42 32.23 2014-11-16 06:13:59.000 320 33490.59 542.99 2277.46 32.23 2014-11-16 06:14:00.000 320 33490.60 543.03 2277.48 32.23 2014-11-16 06:14:01.000 320 33490.57 543.05 2277.49 32.23 2014-11-16 06:14:02.000 320 33490.49 543.08 2277.53 32.23 2014-11-16 06:14:03.000 320 33490.56 543.08 2277.57 32.23 2014-11-16 06:14:04.000 320 33490.55 543.12 2277.57 32.23 2014-11-16 06:14:05.000 320 33490.51 543.08 2277.61 32.23 2014-11-16 06:14:06.000 320 33490.49 543.14 2277.63 32.23 2014-11-16 06:14:07.000 320 33490.46 543.10 2277.63 32.23 2014-11-16 06:14:08.000 320 33490.40 543.16 2277.55 32.23 2014-11-16 06:14:09.000 320 33490.50 543.12 2277.63 32.23 2014-11-16 06:14:10.000 320 33490.48 543.11 2277.61 32.23 2014-11-16 06:14:11.000 320 33490.36 543.15 2277.58 32.23 2014-11-16 06:14:12.000 320 33490.35 543.20 2277.60 32.23 2014-11-16 06:14:13.000 320 33490.46 543.17 2277.64 32.23 2014-11-16 06:14:14.000 320 33490.25 543.19 2277.70 32.23 2014-11-16 06:14:15.000 320 33490.25 543.22 2277.67 32.23 2014-11-16 06:14:16.000 320 33490.28 543.22 2277.64 32.23 2014-11-16 06:14:17.000 320 33490.21 543.25 2277.85 32.23 2014-11-16 06:14:18.000 320 33490.28 543.27 2277.84 32.23 2014-11-16 06:14:19.000 320 33490.14 543.27 2277.76 32.23 2014-11-16 06:14:20.000 320 33490.16 543.28 2277.83 32.23 2014-11-16 06:14:21.000 320 33490.03 543.32 2277.85 32.23 2014-11-16 06:14:22.000 320 33490.10 543.34 2277.89 32.23 2014-11-16 06:14:23.000 320 33490.10 543.34 2277.91 32.23 2014-11-16 06:14:24.000 320 33490.08 543.36 2277.94 32.23 2014-11-16 06:14:25.000 320 33490.05 543.36 2277.92 32.23 2014-11-16 06:14:26.000 320 33490.09 543.39 2277.96 32.23 2014-11-16 06:14:27.000 320 33489.97 543.41 2277.99 32.23 2014-11-16 06:14:28.000 320 33490.06 543.40 2277.98 32.23 2014-11-16 06:14:29.000 320 33489.98 543.41 2278.03 32.23 2014-11-16 06:14:30.000 320 33490.01 543.46 2278.04 32.23 2014-11-16 06:14:31.000 320 33489.99 543.40 2278.07 32.23 2014-11-16 06:14:32.000 320 33489.98 543.46 2278.01 32.23 2014-11-16 06:14:33.000 320 33489.87 543.45 2278.03 32.23 2014-11-16 06:14:34.000 320 33489.97 543.48 2278.04 32.23 2014-11-16 06:14:35.000 320 33489.95 543.46 2278.09 32.23 2014-11-16 06:14:36.000 320 33489.86 543.53 2278.05 32.23 2014-11-16 06:14:36.000 320 33489.96 543.49 2278.19 32.23 2014-11-16 06:14:38.000 320 33489.91 543.52 2278.13 32.23 2014-11-16 06:14:39.000 320 33489.92 543.57 2278.15 32.23 2014-11-16 06:14:40.000 320 33489.86 543.59 2278.17 32.23 2014-11-16 06:14:41.000 320 33489.82 543.54 2278.19 32.23 2014-11-16 06:14:42.000 320 33489.77 543.53 2278.24 32.23 2014-11-16 06:14:43.000 320 33489.82 543.48 2278.17 32.23 2014-11-16 06:14:44.000 320 33489.74 543.52 2278.20 32.23 2014-11-16 06:14:45.000 320 33489.87 543.55 2278.29 32.23 2014-11-16 06:14:46.000 320 33489.73 543.54 2278.28 32.23 2014-11-16 06:14:47.000 320 33489.72 543.53 2278.23 32.23 2014-11-16 06:14:48.000 320 33489.67 543.54 2278.22 32.23 2014-11-16 06:14:49.000 320 33489.71 543.58 2278.22 32.23 2014-11-16 06:14:49.000 320 33489.53 543.56 2278.26 32.23 2014-11-16 06:14:51.000 320 33489.69 543.59 2278.29 32.23 2014-11-16 06:14:52.000 320 33489.66 543.60 2278.26 32.23 2014-11-16 06:14:53.000 320 33489.61 543.61 2278.20 32.23 2014-11-16 06:14:54.000 320 33489.52 543.62 2278.34 32.23 2014-11-16 06:14:55.000 320 33489.47 543.65 2278.40 32.23 2014-11-16 06:14:56.000 320 33489.59 543.65 2278.37 32.23 2014-11-16 06:14:57.000 320 33489.45 543.64 2278.43 32.23 2014-11-16 06:14:58.000 320 33489.46 543.62 2278.36 32.23 2014-11-16 06:14:59.000 320 33489.53 543.67 2278.41 32.23 2014-11-16 06:15:00.000 320 33489.57 543.65 2278.31 32.23 2014-11-16 06:15:01.000 320 33489.50 543.63 2278.35 32.23 2014-11-16 06:15:02.000 320 33489.45 543.65 2278.43 32.23 2014-11-16 06:15:03.000 320 33489.51 543.68 2278.43 32.23 2014-11-16 06:15:04.000 320 33489.39 543.67 2278.39 32.23 2014-11-16 06:15:05.000 320 33489.46 543.70 2278.46 32.23 2014-11-16 06:15:06.000 320 33489.45 543.73 2278.47 32.23 2014-11-16 06:15:07.000 320 33489.35 543.69 2278.48 32.23 2014-11-16 06:15:08.000 320 33489.39 543.73 2278.44 32.23 2014-11-16 06:15:09.000 320 33489.39 543.73 2278.54 32.23 2014-11-16 06:15:10.000 320 33489.36 543.73 2278.51 32.23 2014-11-16 06:15:11.000 320 33489.38 543.77 2278.48 32.23 2014-11-16 06:15:12.000 320 33489.43 543.75 2278.54 32.23 2014-11-16 06:15:13.000 320 33489.48 543.81 2278.54 32.23 2014-11-16 06:15:14.000 320 33489.41 543.75 2278.47 32.23 2014-11-16 06:15:15.000 320 33489.42 543.75 2278.59 32.23 2014-11-16 06:15:16.000 320 33489.45 543.78 2278.60 32.23 2014-11-16 06:15:17.000 320 33489.51 543.78 2278.54 32.23 2014-11-16 06:15:18.000 320 33489.33 543.80 2278.60 32.23 2014-11-16 06:15:19.000 320 33489.36 543.78 2278.60 32.23 2014-11-16 06:15:20.000 320 33489.33 543.80 2278.60 32.23 2014-11-16 06:15:21.000 320 33489.43 543.83 2278.58 32.23 2014-11-16 06:15:22.000 320 33489.35 543.81 2278.54 32.23 2014-11-16 06:15:23.000 320 33489.30 543.82 2278.60 32.23 2014-11-16 06:15:24.000 320 33489.25 543.80 2278.53 32.23 2014-11-16 06:15:25.000 320 33489.16 543.83 2278.54 32.23 2014-11-16 06:15:26.000 320 33489.23 543.87 2278.64 32.23 2014-11-16 06:15:27.000 320 33489.26 543.89 2278.61 32.23 2014-11-16 06:15:28.000 320 33489.18 543.88 2278.64 32.23 2014-11-16 06:15:29.000 320 33489.20 543.87 2278.75 32.23 2014-11-16 06:15:30.000 320 33489.17 543.87 2278.73 32.23 2014-11-16 06:15:30.000 320 33489.17 543.83 2278.77 32.23 2014-11-16 06:15:32.000 320 33489.13 543.89 2278.77 32.23 2014-11-16 06:15:33.000 320 33489.11 543.87 2278.72 32.23 2014-11-16 06:15:34.000 320 33489.09 543.83 2278.73 32.23 2014-11-16 06:15:35.000 320 33489.12 543.86 2278.73 32.23 2014-11-16 06:15:36.000 320 33489.08 543.88 2278.72 32.23 2014-11-16 06:15:37.000 320 33489.10 543.91 2278.73 32.23 2014-11-16 06:15:38.000 320 33489.11 543.90 2278.79 32.23 2014-11-16 06:15:39.000 320 33489.03 543.90 2278.77 32.23 2014-11-16 06:15:40.000 320 33489.07 543.89 2278.76 32.23 2014-11-16 06:15:41.000 320 33488.99 543.91 2278.81 32.23 2014-11-16 06:15:42.000 320 33488.98 543.92 2278.87 32.23 2014-11-16 06:15:43.000 320 33489.08 543.97 2278.86 32.23 2014-11-16 06:15:43.000 320 33488.85 544.06 2278.82 32.23 2014-11-16 06:15:45.000 320 33488.82 543.96 2279.00 32.23 2014-11-16 06:15:46.000 320 33488.87 544.00 2278.96 32.23 2014-11-16 06:15:47.000 320 33488.87 544.02 2278.84 32.23 2014-11-16 06:15:48.000 320 33488.81 544.00 2278.93 32.23 2014-11-16 06:15:49.000 320 33488.85 543.98 2278.87 32.23 2014-11-16 06:15:50.000 320 33488.81 543.94 2278.85 32.23 2014-11-16 06:15:51.000 320 33488.78 544.05 2278.93 32.23 2014-11-16 06:15:52.000 320 33488.78 544.03 2278.91 32.23 2014-11-16 06:15:53.000 320 33488.68 544.03 2278.93 32.23 2014-11-16 06:15:54.000 320 33488.74 544.05 2278.94 32.23 2014-11-16 06:15:55.000 320 33488.70 544.06 2278.93 32.23 2014-11-16 06:15:56.000 320 33488.73 544.07 2278.96 32.23 2014-11-16 06:15:57.000 320 33488.70 544.06 2279.05 32.23 2014-11-16 06:15:58.000 320 33488.78 544.07 2279.04 32.23 2014-11-16 06:15:59.000 320 33488.70 544.07 2279.00 32.23 2014-11-16 06:16:00.000 320 33488.69 544.09 2279.04 32.23 2014-11-16 06:16:01.000 320 33488.69 544.12 2279.06 32.23 2014-11-16 06:16:02.000 320 33488.67 544.09 2279.09 32.23 2014-11-16 06:16:03.000 320 33488.74 544.12 2279.07 32.23 2014-11-16 06:16:04.000 320 33488.64 544.17 2279.10 32.23 2014-11-16 06:16:05.000 320 33488.68 544.15 2279.02 32.23 2014-11-16 06:16:06.000 320 33488.57 544.20 2279.10 32.23 2014-11-16 06:16:07.000 320 33488.61 544.17 2279.10 32.23 2014-11-16 06:16:08.000 320 33488.57 544.12 2279.07 32.23 2014-11-16 06:16:09.000 320 33488.54 544.20 2279.08 32.23 2014-11-16 06:16:10.000 320 33488.54 544.17 2279.09 32.23 2014-11-16 06:16:11.000 320 33488.60 544.21 2279.13 32.23 2014-11-16 06:16:12.000 320 33488.50 544.28 2279.18 32.23 2014-11-16 06:16:13.000 320 33488.46 544.24 2279.19 32.23 2014-11-16 06:16:14.000 320 33488.43 544.27 2279.14 32.23 2014-11-16 06:16:15.000 320 33488.29 544.29 2279.16 32.23 2014-11-16 06:16:16.000 320 33488.33 544.27 2279.19 32.23 2014-11-16 06:16:17.000 320 33488.37 544.30 2279.25 32.23 2014-11-16 06:16:18.000 320 33488.39 544.30 2279.23 32.23 2014-11-16 06:16:19.000 320 33488.38 544.31 2279.35 32.23 2014-11-16 06:16:20.000 320 33488.32 544.32 2279.24 32.23 2014-11-16 06:16:21.000 320 33488.32 544.34 2279.31 32.23 2014-11-16 06:16:22.000 320 33488.30 544.34 2279.28 32.23 2014-11-16 06:16:23.000 320 33488.33 544.33 2279.26 32.23 2014-11-16 06:16:24.000 320 33488.29 544.33 2279.35 32.23 2014-11-16 06:16:24.000 320 33488.36 544.29 2279.38 32.23 2014-11-16 06:16:26.000 320 33488.27 544.39 2279.32 32.23 2014-11-16 06:16:27.000 320 33488.24 544.34 2279.29 32.23 2014-11-16 06:16:28.000 320 33488.30 544.29 2279.37 32.23 2014-11-16 06:16:29.000 320 33488.28 544.32 2279.37 32.23 2014-11-16 06:16:30.000 320 33488.28 544.32 2279.38 32.23 2014-11-16 06:16:31.000 320 33488.31 544.32 2279.37 32.23 2014-11-16 06:16:32.000 320 33488.30 544.33 2279.38 32.23 2014-11-16 06:16:33.000 320 33488.43 544.32 2279.38 32.23 2014-11-16 06:16:34.000 320 33488.31 544.30 2279.37 32.23 2014-11-16 06:16:35.000 320 33488.26 544.31 2279.42 32.23 2014-11-16 06:16:36.000 320 33488.30 544.29 2279.47 32.23 2014-11-16 06:16:37.000 320 33488.25 544.32 2279.35 32.23 2014-11-16 06:16:37.000 320 33488.25 544.32 2279.42 32.23 2014-11-16 06:16:39.000 320 33488.21 544.30 2279.38 32.23 2014-11-16 06:16:40.000 320 33488.13 544.30 2279.40 32.23 2014-11-16 06:16:41.000 320 33488.14 544.33 2279.44 32.23 2014-11-16 06:16:42.000 320 33488.16 544.35 2279.45 32.23 2014-11-16 06:16:43.000 320 33488.16 544.41 2279.52 32.23 2014-11-16 06:16:44.000 320 33488.16 544.36 2279.48 32.23 2014-11-16 06:16:45.000 320 33488.09 544.36 2279.39 32.23 2014-11-16 06:16:46.000 320 33488.06 544.35 2279.43 32.23 2014-11-16 06:16:47.000 320 33488.08 544.39 2279.44 32.23 2014-11-16 06:16:48.000 320 33488.13 544.35 2279.46 32.23 2014-11-16 06:16:49.000 320 33488.00 544.35 2279.50 32.23 2014-11-16 06:16:50.000 320 33488.11 544.37 2279.53 32.23 2014-11-16 06:16:51.000 320 33488.10 544.40 2279.43 32.23 2014-11-16 06:16:52.000 320 33488.09 544.39 2279.46 32.23 2014-11-16 06:16:53.000 320 33488.16 544.42 2279.49 32.23 2014-11-16 06:16:54.000 320 33488.20 544.41 2279.53 32.23 2014-11-16 06:16:55.000 320 33488.12 544.39 2279.55 32.23 2014-11-16 06:16:56.000 320 33488.21 544.43 2279.55 32.23 2014-11-16 06:16:57.000 320 33488.14 544.45 2279.55 32.23 2014-11-16 06:16:58.000 320 33488.17 544.42 2279.46 32.23 2014-11-16 06:16:59.000 320 33488.13 544.41 2279.60 32.23 2014-11-16 06:17:00.000 320 33488.17 544.42 2279.53 32.23 2014-11-16 06:17:01.000 320 33488.06 544.43 2279.49 32.23 2014-11-16 06:17:02.000 320 33488.12 544.45 2279.55 32.23 2014-11-16 06:17:03.000 320 33488.16 544.44 2279.58 32.23 2014-11-16 06:17:04.000 320 33488.11 544.46 2279.46 32.23 2014-11-16 06:17:05.000 320 33488.06 544.49 2279.54 32.23 2014-11-16 06:17:06.000 320 33487.99 544.53 2279.51 32.23 2014-11-16 06:17:07.000 320 33488.02 544.53 2279.59 32.23 2014-11-16 06:17:08.000 320 33487.98 544.55 2279.55 32.23 2014-11-16 06:17:09.000 320 33487.96 544.55 2279.58 32.23 2014-11-16 06:17:10.000 320 33488.01 544.56 2279.62 32.23 2014-11-16 06:17:11.000 320 33488.06 544.60 2279.66 32.23 2014-11-16 06:17:12.000 320 33488.09 544.59 2279.56 32.23 2014-11-16 06:17:13.000 320 33488.11 544.59 2279.57 32.23 2014-11-16 06:17:14.000 320 33488.11 544.56 2279.57 32.23 2014-11-16 06:17:15.000 320 33488.20 544.55 2279.56 32.23 2014-11-16 06:17:16.000 320 33488.21 544.60 2279.59 32.23 2014-11-16 06:17:17.000 320 33488.33 544.57 2279.55 32.23 2014-11-16 06:17:18.000 320 33488.23 544.56 2279.52 32.23 2014-11-16 06:17:18.000 320 33488.14 544.56 2279.62 32.23 2014-11-16 06:17:20.000 320 33488.26 544.58 2279.66 32.23 2014-11-16 06:17:21.000 320 33488.25 544.59 2279.63 32.23 2014-11-16 06:17:22.000 320 33488.34 544.55 2279.59 32.23 2014-11-16 06:17:23.000 320 33488.30 544.59 2279.62 32.23 2014-11-16 06:17:24.000 320 33488.38 544.60 2279.57 32.23 2014-11-16 06:17:25.000 320 33488.45 544.60 2279.55 32.23 2014-11-16 06:17:26.000 320 33488.36 544.55 2279.59 32.23 2014-11-16 06:17:27.000 320 33488.46 544.57 2279.63 32.23 2014-11-16 06:17:28.000 320 33488.49 544.55 2279.63 32.23 2014-11-16 06:17:29.000 320 33488.51 544.56 2279.59 32.23 2014-11-16 06:17:30.000 320 33488.60 544.59 2279.55 32.23 2014-11-16 06:17:31.000 320 33488.60 544.59 2279.58 32.23 2014-11-16 06:17:31.000 320 33488.51 544.60 2279.50 32.23 2014-11-16 06:17:33.000 320 33488.57 544.62 2279.44 32.23 2014-11-16 06:17:34.000 320 33488.59 544.65 2279.47 32.23 2014-11-16 06:17:35.000 320 33488.57 544.63 2279.54 32.23 2014-11-16 06:17:36.000 320 33488.63 544.60 2279.50 32.23 2014-11-16 06:17:37.000 320 33488.55 544.66 2279.46 32.23 2014-11-16 06:17:38.000 320 33488.61 544.60 2279.57 32.23 2014-11-16 06:17:39.000 320 33488.68 544.65 2279.51 32.23 2014-11-16 06:17:40.000 320 33488.68 544.62 2279.47 32.23 2014-11-16 06:17:41.000 320 33488.58 544.65 2279.49 32.23 2014-11-16 06:17:42.000 320 33488.61 544.68 2279.47 32.23 2014-11-16 06:17:43.000 320 33488.48 544.67 2279.49 32.23 2014-11-16 06:17:44.000 320 33488.54 544.70 2279.48 32.23 2014-11-16 06:17:45.000 320 33488.58 544.72 2279.41 32.23 2014-11-16 06:17:46.000 320 33488.51 544.72 2279.47 32.23 2014-11-16 06:17:47.000 320 33488.53 544.73 2279.37 32.23 2014-11-16 06:17:48.000 320 33488.51 544.71 2279.47 32.23 2014-11-16 06:17:49.000 320 33488.54 544.73 2279.53 32.23 2014-11-16 06:17:50.000 320 33488.42 544.72 2279.43 32.23 2014-11-16 06:17:51.000 320 33488.49 544.76 2279.44 32.23 2014-11-16 06:17:52.000 320 33488.41 544.76 2279.44 32.23 2014-11-16 06:17:53.000 320 33488.38 544.78 2279.44 32.23 2014-11-16 06:17:54.000 320 33488.50 544.82 2279.51 32.23 2014-11-16 06:17:55.000 320 33488.47 544.83 2279.49 32.23 2014-11-16 06:17:56.000 320 33488.30 544.86 2279.46 32.23 2014-11-16 06:17:57.000 320 33488.41 544.87 2279.50 32.23 2014-11-16 06:17:58.000 320 33488.30 544.87 2279.50 32.23 2014-11-16 06:17:59.000 320 33488.39 544.87 2279.49 32.23 2014-11-16 06:18:00.000 320 33488.35 544.94 2279.53 32.23 2014-11-16 06:18:01.000 320 33488.36 544.91 2279.42 32.23 2014-11-16 06:18:02.000 320 33488.26 544.97 2279.58 32.23 2014-11-16 06:18:03.000 320 33488.34 544.94 2279.57 32.23 2014-11-16 06:18:04.000 320 33488.31 544.93 2279.61 32.23 2014-11-16 06:18:05.000 320 33488.40 544.97 2279.62 32.23 2014-11-16 06:18:06.000 320 33488.38 544.95 2279.61 32.23 2014-11-16 06:18:07.000 320 33488.49 545.01 2279.65 32.23 2014-11-16 06:18:08.000 320 33488.33 545.04 2279.59 32.23 2014-11-16 06:18:09.000 320 33488.48 545.02 2279.64 32.23 2014-11-16 06:18:10.000 320 33488.41 545.00 2279.66 32.23 2014-11-16 06:18:11.000 320 33488.55 545.01 2279.69 32.23 2014-11-16 06:18:12.000 320 33488.43 544.99 2279.63 32.23 2014-11-16 06:18:12.000 320 33488.48 544.98 2279.67 32.23 2014-11-16 06:18:14.000 320 33488.47 544.97 2279.63 32.23 2014-11-16 06:18:15.000 320 33488.36 545.01 2279.68 32.23 2014-11-16 06:18:16.000 320 33488.42 545.01 2279.63 32.23 2014-11-16 06:18:17.000 320 33488.39 544.97 2279.66 32.23 2014-11-16 06:18:18.000 320 33488.39 545.01 2279.73 32.23 2014-11-16 06:18:19.000 320 33488.36 544.99 2279.67 32.23 2014-11-16 06:18:20.000 320 33488.37 545.04 2279.70 32.23 2014-11-16 06:18:21.000 320 33488.31 545.09 2279.82 32.23 2014-11-16 06:18:22.000 320 33488.32 545.08 2279.74 32.23 2014-11-16 06:18:23.000 320 33488.36 545.07 2279.74 32.23 2014-11-16 06:18:24.000 320 33488.35 545.11 2279.70 32.23 2014-11-16 06:18:25.000 320 33488.36 545.12 2279.75 32.23 2014-11-16 06:18:25.000 320 33488.35 545.13 2279.72 32.23 2014-11-16 06:18:27.000 320 33488.26 545.12 2279.75 32.23 2014-11-16 06:18:28.000 320 33488.29 545.13 2279.74 32.23 2014-11-16 06:18:29.000 320 33488.32 545.18 2279.89 32.23 2014-11-16 06:18:30.000 320 33488.36 545.12 2279.87 32.23 2014-11-16 06:18:31.000 320 33488.40 545.16 2279.76 32.23 2014-11-16 06:18:32.000 320 33488.30 545.18 2279.86 32.23 2014-11-16 06:18:33.000 320 33488.28 545.15 2279.77 32.23 2014-11-16 06:18:34.000 320 33488.34 545.14 2279.86 32.23 2014-11-16 06:18:35.000 320 33488.30 545.19 2279.84 32.23 2014-11-16 06:18:36.000 320 33488.30 545.21 2279.82 32.23 2014-11-16 06:18:37.000 320 33488.30 545.19 2279.84 32.23 2014-11-16 06:18:38.000 320 33488.26 545.24 2279.88 32.23 2014-11-16 06:18:39.000 320 33488.32 545.26 2279.86 32.23 2014-11-16 06:18:40.000 320 33488.23 545.26 2279.82 32.23 2014-11-16 06:18:41.000 320 33488.27 545.22 2279.90 32.23 2014-11-16 06:18:42.000 320 33488.30 545.23 2279.82 32.23 2014-11-16 06:18:43.000 320 33488.32 545.25 2279.85 32.23 2014-11-16 06:18:44.000 320 33488.23 545.27 2279.86 32.23 2014-11-16 06:18:45.000 320 33488.36 545.26 2279.86 32.23 2014-11-16 06:18:46.000 320 33488.27 545.27 2279.82 32.23 2014-11-16 06:18:47.000 320 33488.24 545.29 2279.90 32.23 2014-11-16 06:18:48.000 320 33488.26 545.24 2279.89 32.23 2014-11-16 06:18:49.000 320 33488.32 545.26 2279.90 32.23 2014-11-16 06:18:50.000 320 33488.33 545.25 2279.90 32.23 2014-11-16 06:18:51.000 320 33488.31 545.26 2279.91 32.23 2014-11-16 06:18:52.000 320 33488.27 545.22 2279.86 32.23 2014-11-16 06:18:53.000 320 33488.27 545.29 2279.86 32.23 2014-11-16 06:18:54.000 320 33488.27 545.28 2279.89 32.23 2014-11-16 06:18:55.000 320 33488.17 545.29 2279.88 32.23 2014-11-16 06:18:56.000 320 33488.22 545.34 2279.93 32.23 2014-11-16 06:18:57.000 320 33488.40 545.36 2279.86 32.23 2014-11-16 06:18:58.000 320 33488.44 545.31 2279.82 32.23 2014-11-16 06:18:59.000 320 33488.40 545.33 2279.89 32.23 2014-11-16 06:19:00.000 320 33488.37 545.34 2279.96 32.23 2014-11-16 06:19:01.000 320 33488.49 545.35 2279.80 32.22 2014-11-16 06:19:02.000 320 33488.53 545.39 2279.87 32.22 2014-11-16 06:19:03.000 320 33488.45 545.34 2279.86 32.22 2014-11-16 06:19:04.000 320 33488.57 545.35 2279.88 32.22 2014-11-16 06:19:05.000 320 33488.70 545.36 2279.89 32.22 2014-11-16 06:19:06.000 320 33488.69 545.37 2279.89 32.22 2014-11-16 06:19:06.000 320 33488.75 545.33 2279.77 32.22 2014-11-16 06:19:08.000 320 33488.89 545.37 2279.84 32.22 2014-11-16 06:19:09.000 320 33488.79 545.36 2279.86 32.22 2014-11-16 06:19:10.000 320 33488.82 545.34 2279.75 32.22 2014-11-16 06:19:11.000 320 33488.95 545.29 2279.82 32.22 2014-11-16 06:19:12.000 320 33488.86 545.34 2279.89 32.22 2014-11-16 06:19:13.000 320 33488.89 545.36 2279.75 32.22 2014-11-16 06:19:14.000 320 33488.97 545.37 2279.74 32.22 2014-11-16 06:19:15.000 320 33488.86 545.33 2279.75 32.22 2014-11-16 06:19:16.000 320 33488.86 545.36 2279.74 32.22 2014-11-16 06:19:17.000 320 33488.93 545.34 2279.78 32.22 2014-11-16 06:19:18.000 320 33488.79 545.38 2279.72 32.22 2014-11-16 06:19:19.000 320 33488.75 545.34 2279.77 32.22 2014-11-16 06:19:19.000 320 33488.82 545.36 2279.69 32.22 2014-11-16 06:19:21.000 320 33488.78 545.46 2279.79 32.22 2014-11-16 06:19:22.000 320 33488.72 545.45 2279.75 32.22 2014-11-16 06:19:23.000 320 33488.71 545.45 2279.70 32.22 2014-11-16 06:19:24.000 320 33488.62 545.44 2279.71 32.22 2014-11-16 06:19:25.000 320 33488.62 545.48 2279.72 32.22 2014-11-16 06:19:26.000 320 33488.67 545.50 2279.71 32.22 2014-11-16 06:19:27.000 320 33488.63 545.54 2279.68 32.22 2014-11-16 06:19:28.000 320 33488.62 545.52 2279.75 32.22 2014-11-16 06:19:29.000 320 33488.72 545.57 2279.77 32.22 2014-11-16 06:19:30.000 320 33488.73 545.54 2279.69 32.22 2014-11-16 06:19:31.000 320 33488.64 545.55 2279.72 32.22 2014-11-16 06:19:32.000 320 33488.75 545.57 2279.79 32.22 2014-11-16 06:19:33.000 320 33488.78 545.58 2279.73 32.22 2014-11-16 06:19:34.000 320 33488.73 545.58 2279.72 32.22 2014-11-16 06:19:35.000 320 33488.77 545.58 2279.80 32.22 2014-11-16 06:19:36.000 320 33488.78 545.61 2279.90 32.22 2014-11-16 06:19:37.000 320 33488.71 545.63 2279.82 32.22 2014-11-16 06:19:38.000 320 33488.81 545.61 2279.75 32.22 2014-11-16 06:19:39.000 320 33488.90 545.57 2279.84 32.22 2014-11-16 06:19:40.000 320 33488.83 545.58 2279.74 32.22 2014-11-16 06:19:41.000 320 33488.92 545.60 2279.74 32.22 2014-11-16 06:19:42.000 320 33488.94 545.70 2279.68 32.22 2014-11-16 06:19:43.000 320 33489.04 545.65 2279.79 32.22 2014-11-16 06:19:44.000 320 33489.08 545.69 2279.74 32.22 2014-11-16 06:19:45.000 320 33489.06 545.68 2279.79 32.22 2014-11-16 06:19:46.000 320 33489.02 545.68 2279.79 32.22 2014-11-16 06:19:47.000 320 33489.21 545.72 2279.78 32.22 2014-11-16 06:19:48.000 320 33489.21 545.76 2279.77 32.22 2014-11-16 06:19:49.000 320 33489.23 545.71 2279.68 32.22 2014-11-16 06:19:50.000 320 33489.36 545.69 2279.73 32.22 2014-11-16 06:19:51.000 320 33489.32 545.75 2279.79 32.22 2014-11-16 06:19:52.000 320 33489.44 545.72 2279.71 32.22 2014-11-16 06:19:53.000 320 33489.45 545.75 2279.67 32.22 2014-11-16 06:19:54.000 320 33489.42 545.78 2279.66 32.22 2014-11-16 06:19:55.000 320 33489.56 545.72 2279.74 32.22 2014-11-16 06:19:56.000 320 33489.37 545.72 2279.64 32.22 2014-11-16 06:19:57.000 320 33489.58 545.75 2279.71 32.22 2014-11-16 06:19:58.000 320 33489.51 545.72 2279.66 32.22 2014-11-16 06:19:59.000 320 33489.59 545.68 2279.65 32.22 2014-11-16 06:20:00.000 320 33489.55 545.72 2279.51 32.22 2014-11-16 06:20:00.000 320 33489.68 545.72 2279.65 32.22 2014-11-16 06:20:02.000 320 33489.54 545.72 2279.56 32.22 2014-11-16 06:20:03.000 320 33489.50 545.73 2279.53 32.22 2014-11-16 06:20:04.000 320 33489.56 545.68 2279.48 32.22 2014-11-16 06:20:05.000 320 33489.72 545.73 2279.51 32.22 2014-11-16 06:20:06.000 320 33489.71 545.74 2279.48 32.22 2014-11-16 06:20:07.000 320 33489.65 545.72 2279.55 32.22 2014-11-16 06:20:08.000 320 33489.72 545.77 2279.51 32.22 2014-11-16 06:20:09.000 320 33489.76 545.72 2279.47 32.22 2014-11-16 06:20:10.000 320 33489.76 545.74 2279.44 32.22 2014-11-16 06:20:11.000 320 33489.78 545.76 2279.55 32.22 2014-11-16 06:20:12.000 320 33489.79 545.78 2279.47 32.22 2014-11-16 06:20:13.000 320 33489.72 545.75 2279.49 32.22 2014-11-16 06:20:13.000 320 33489.92 545.76 2279.53 32.22 2014-11-16 06:20:15.000 320 33489.88 545.72 2279.50 32.22 2014-11-16 06:20:16.000 320 33489.83 545.73 2279.46 32.22 2014-11-16 06:20:17.000 320 33489.85 545.71 2279.46 32.22 2014-11-16 06:20:18.000 320 33489.94 545.80 2279.46 32.22 2014-11-16 06:20:19.000 320 33489.85 545.71 2279.52 32.22 2014-11-16 06:20:20.000 320 33489.93 545.70 2279.49 32.22 2014-11-16 06:20:21.000 320 33489.99 545.74 2279.51 32.22 2014-11-16 06:20:22.000 320 33490.02 545.71 2279.47 32.22 2014-11-16 06:20:23.000 320 33489.99 545.75 2279.44 32.22 2014-11-16 06:20:24.000 320 33490.02 545.75 2279.51 32.22 2014-11-16 06:20:25.000 320 33489.99 545.74 2279.46 32.22 2014-11-16 06:20:26.000 320 33490.08 545.70 2279.49 32.22 2014-11-16 06:20:27.000 320 33490.06 545.74 2279.43 32.22 2014-11-16 06:20:28.000 320 33489.99 545.70 2279.43 32.22 2014-11-16 06:20:29.000 320 33490.06 545.68 2279.43 32.22 2014-11-16 06:20:30.000 320 33490.05 545.71 2279.53 32.22 2014-11-16 06:20:31.000 320 33490.04 545.66 2279.41 32.22 2014-11-16 06:20:32.000 320 33490.09 545.63 2279.50 32.22 2014-11-16 06:20:33.000 320 33490.10 545.65 2279.46 32.22 2014-11-16 06:20:34.000 320 33490.07 545.65 2279.38 32.22 2014-11-16 06:20:35.000 320 33490.01 545.65 2279.49 32.22 2014-11-16 06:20:36.000 320 33490.09 545.62 2279.50 32.22 2014-11-16 06:20:37.000 320 33490.07 545.65 2279.47 32.22 2014-11-16 06:20:38.000 320 33490.05 545.64 2279.39 32.22 2014-11-16 06:20:39.000 320 33490.02 545.66 2279.46 32.22 2014-11-16 06:20:40.000 320 33490.05 545.64 2279.42 32.22 2014-11-16 06:20:41.000 320 33490.07 545.66 2279.38 32.22 2014-11-16 06:20:42.000 320 33490.03 545.63 2279.43 32.22 2014-11-16 06:20:43.000 320 33490.10 545.64 2279.48 32.22 2014-11-16 06:20:44.000 320 33489.96 545.62 2279.45 32.22 2014-11-16 06:20:45.000 320 33490.08 545.59 2279.47 32.22 2014-11-16 06:20:46.000 320 33490.03 545.60 2279.49 32.22 2014-11-16 06:20:47.000 320 33490.04 545.63 2279.56 32.22 2014-11-16 06:20:48.000 320 33490.07 545.61 2279.42 32.22 2014-11-16 06:20:49.000 320 33490.06 545.57 2279.47 32.22 2014-11-16 06:20:50.000 320 33490.03 545.61 2279.48 32.22 2014-11-16 06:20:51.000 320 33489.93 545.60 2279.41 32.22 2014-11-16 06:20:52.000 320 33490.01 545.59 2279.40 32.22 2014-11-16 06:20:53.000 320 33489.96 545.59 2279.54 32.22 2014-11-16 06:20:54.000 320 33489.97 545.58 2279.45 32.22 2014-11-16 06:20:54.000 320 33490.02 545.55 2279.49 32.22 2014-11-16 06:20:56.000 320 33489.78 545.61 2279.55 32.22 2014-11-16 06:20:57.000 320 33489.96 545.57 2279.56 32.22 2014-11-16 06:20:58.000 320 33489.93 545.57 2279.56 32.22 2014-11-16 06:20:59.000 320 33489.93 545.59 2279.53 32.22 2014-11-16 06:21:00.000 320 33489.89 545.58 2279.49 32.22 2014-11-16 06:21:01.000 320 33489.90 545.63 2279.51 32.22 2014-11-16 06:21:02.000 320 33489.97 545.61 2279.59 32.22 2014-11-16 06:21:03.000 320 33489.93 545.58 2279.55 32.22 2014-11-16 06:21:04.000 320 33489.96 545.58 2279.58 32.22 2014-11-16 06:21:05.000 320 33490.00 545.59 2279.55 32.22 2014-11-16 06:21:06.000 320 33489.98 545.60 2279.58 32.22 2014-11-16 06:21:07.000 320 33489.99 545.56 2279.66 32.22 2014-11-16 06:21:07.000 320 33489.93 545.62 2279.63 32.22 2014-11-16 06:21:09.000 320 33490.03 545.55 2279.57 32.22 2014-11-16 06:21:10.000 320 33490.01 545.54 2279.66 32.22 2014-11-16 06:21:11.000 320 33489.91 545.53 2279.63 32.22 2014-11-16 06:21:12.000 320 33489.96 545.50 2279.68 32.22 2014-11-16 06:21:13.000 320 33489.95 545.54 2279.59 32.22 2014-11-16 06:21:14.000 320 33489.95 545.58 2279.63 32.22 2014-11-16 06:21:15.000 320 33489.87 545.57 2279.61 32.22 2014-11-16 06:21:16.000 320 33489.93 545.54 2279.67 32.22 2014-11-16 06:21:17.000 320 33489.93 545.52 2279.51 32.22 2014-11-16 06:21:18.000 320 33489.95 545.57 2279.71 32.22 2014-11-16 06:21:19.000 320 33490.01 545.52 2279.56 32.22 2014-11-16 06:21:20.000 320 33489.80 545.53 2279.62 32.22 2014-11-16 06:21:21.000 320 33489.89 545.52 2279.55 32.22 2014-11-16 06:21:22.000 320 33489.82 545.50 2279.56 32.22 2014-11-16 06:21:23.000 320 33489.97 545.52 2279.61 32.22 2014-11-16 06:21:24.000 320 33489.84 545.54 2279.62 32.22 2014-11-16 06:21:25.000 320 33489.89 545.57 2279.64 32.22 2014-11-16 06:21:26.000 320 33489.87 545.57 2279.61 32.22 2014-11-16 06:21:27.000 320 33489.81 545.63 2279.59 32.22 2014-11-16 06:21:28.000 320 33489.81 545.61 2279.56 32.22 2014-11-16 06:21:29.000 320 33489.87 545.62 2279.65 32.22 2014-11-16 06:21:30.000 320 33489.82 545.60 2279.62 32.22 2014-11-16 06:21:31.000 320 33489.75 545.56 2279.54 32.22 2014-11-16 06:21:32.000 320 33489.72 545.60 2279.65 32.22 2014-11-16 06:21:33.000 320 33489.74 545.63 2279.75 32.22 2014-11-16 06:21:34.000 320 33489.73 545.58 2279.73 32.22 2014-11-16 06:21:35.000 320 33489.71 545.64 2279.69 32.22 2014-11-16 06:21:36.000 320 33489.75 545.65 2279.61 32.22 2014-11-16 06:21:37.000 320 33489.65 545.63 2279.64 32.22 2014-11-16 06:21:38.000 320 33489.79 545.70 2279.70 32.22 2014-11-16 06:21:39.000 320 33489.75 545.66 2279.66 32.22 2014-11-16 06:21:40.000 320 33489.66 545.66 2279.76 32.22 2014-11-16 06:21:41.000 320 33489.81 545.63 2279.72 32.22 2014-11-16 06:21:42.000 320 33489.79 545.63 2279.64 32.22 2014-11-16 06:21:43.000 320 33489.78 545.66 2279.69 32.22 2014-11-16 06:21:44.000 320 33489.84 545.64 2279.74 32.22 2014-11-16 06:21:45.000 320 33489.87 545.68 2279.70 32.22 2014-11-16 06:21:46.000 320 33489.77 545.65 2279.66 32.22 2014-11-16 06:21:47.000 320 33489.88 545.65 2279.75 32.22 2014-11-16 06:21:48.000 320 33489.78 545.67 2279.76 32.22 2014-11-16 06:21:48.000 320 33489.76 545.64 2279.68 32.22 2014-11-16 06:21:50.000 320 33489.81 545.69 2279.63 32.22 2014-11-16 06:21:51.000 320 33489.79 545.69 2279.81 32.22 2014-11-16 06:21:52.000 320 33489.81 545.66 2279.75 32.22 2014-11-16 06:21:53.000 320 33489.78 545.72 2279.77 32.22 2014-11-16 06:21:54.000 320 33489.82 545.69 2279.77 32.22 2014-11-16 06:21:55.000 320 33489.87 545.68 2279.77 32.22 2014-11-16 06:21:56.000 320 33489.82 545.68 2279.80 32.22 2014-11-16 06:21:57.000 320 33489.75 545.68 2279.73 32.22 2014-11-16 06:21:58.000 320 33489.74 545.70 2279.69 32.22 2014-11-16 06:21:59.000 320 33489.68 545.67 2279.77 32.22 2014-11-16 06:22:00.000 320 33489.73 545.72 2279.78 32.22 2014-11-16 06:22:01.000 320 33489.72 545.72 2279.81 32.22 2014-11-16 06:22:01.000 320 33489.69 545.73 2279.63 32.22 2014-11-16 06:22:03.000 320 33489.74 545.75 2279.74 32.22 2014-11-16 06:22:04.000 320 33489.77 545.75 2279.76 32.22 2014-11-16 06:22:05.000 320 33489.76 545.80 2279.84 32.22 2014-11-16 06:22:06.000 320 33489.75 545.75 2279.85 32.22 2014-11-16 06:22:07.000 320 33489.72 545.78 2279.80 32.22 2014-11-16 06:22:08.000 320 33489.68 545.83 2279.83 32.22 2014-11-16 06:22:09.000 320 33489.84 545.85 2279.72 32.22 2014-11-16 06:22:10.000 320 33489.64 545.83 2279.74 32.22 2014-11-16 06:22:11.000 320 33489.73 545.83 2279.80 32.22 2014-11-16 06:22:12.000 320 33489.68 545.89 2279.83 32.22 2014-11-16 06:22:13.000 320 33489.72 545.90 2279.69 32.22 2014-11-16 06:22:14.000 320 33489.66 545.87 2279.78 32.22 2014-11-16 06:22:15.000 320 33489.72 545.91 2279.87 32.22 2014-11-16 06:22:16.000 320 33489.60 545.92 2279.84 32.22 2014-11-16 06:22:17.000 320 33489.66 545.95 2279.71 32.22 2014-11-16 06:22:18.000 320 33489.61 545.93 2279.83 32.22 2014-11-16 06:22:19.000 320 33489.59 545.97 2279.78 32.22 2014-11-16 06:22:20.000 320 33489.64 545.99 2279.84 32.22 2014-11-16 06:22:21.000 320 33489.60 545.98 2279.81 32.22 2014-11-16 06:22:22.000 320 33489.60 545.99 2279.80 32.22 2014-11-16 06:22:23.000 320 33489.53 546.02 2279.90 32.22 2014-11-16 06:22:24.000 320 33489.47 546.02 2279.94 32.22 2014-11-16 06:22:25.000 320 33489.41 546.02 2279.85 32.22 2014-11-16 06:22:26.000 320 33489.45 546.04 2279.89 32.22 2014-11-16 06:22:27.000 320 33489.50 546.06 2279.87 32.22 2014-11-16 06:22:28.000 320 33489.41 546.05 2279.90 32.22 2014-11-16 06:22:29.000 320 33489.33 546.11 2279.96 32.22 2014-11-16 06:22:30.000 320 33489.29 546.09 2279.96 32.22 2014-11-16 06:22:31.000 320 33489.28 546.09 2279.97 32.22 2014-11-16 06:22:32.000 320 33489.22 546.11 2279.97 32.22 2014-11-16 06:22:33.000 320 33489.30 546.12 2280.02 32.22 2014-11-16 06:22:34.000 320 33489.26 546.13 2279.99 32.22 2014-11-16 06:22:35.000 320 33489.22 546.15 2280.03 32.22 2014-11-16 06:22:36.000 320 33489.29 546.15 2280.06 32.22 2014-11-16 06:22:37.000 320 33489.14 546.13 2280.00 32.22 2014-11-16 06:22:38.000 320 33489.27 546.16 2280.04 32.22 2014-11-16 06:22:39.000 320 33489.16 546.18 2279.98 32.22 2014-11-16 06:22:40.000 320 33489.19 546.17 2280.02 32.22 2014-11-16 06:22:41.000 320 33489.11 546.13 2280.08 32.22 2014-11-16 06:22:42.000 320 33489.10 546.18 2280.04 32.22 2014-11-16 06:22:42.000 320 33489.13 546.17 2280.12 32.22 2014-11-16 06:22:44.000 320 33489.09 546.14 2280.06 32.22 2014-11-16 06:22:45.000 320 33489.05 546.21 2280.03 32.22 2014-11-16 06:22:46.000 320 33489.07 546.18 2280.03 32.22 2014-11-16 06:22:47.000 320 33489.04 546.17 2280.02 32.22 2014-11-16 06:22:48.000 320 33489.07 546.16 2280.05 32.22 2014-11-16 06:22:49.000 320 33489.00 546.22 2280.09 32.22 2014-11-16 06:22:50.000 320 33489.11 546.20 2280.09 32.22 2014-11-16 06:22:51.000 320 33488.94 546.17 2280.10 32.22 2014-11-16 06:22:52.000 320 33488.96 546.17 2280.14 32.22 2014-11-16 06:22:53.000 320 33489.01 546.16 2280.18 32.22 2014-11-16 06:22:54.000 320 33488.92 546.18 2280.14 32.22 2014-11-16 06:22:55.000 320 33488.92 546.15 2280.14 32.22 2014-11-16 06:22:55.000 320 33488.89 546.17 2280.12 32.22 2014-11-16 06:22:57.000 320 33488.91 546.15 2280.05 32.22 2014-11-16 06:22:58.000 320 33488.88 546.14 2280.09 32.22 2014-11-16 06:22:59.000 320 33488.92 546.18 2280.11 32.22 2014-11-16 06:23:00.000 320 33488.99 546.14 2280.10 32.22 2014-11-16 06:23:01.000 320 33488.83 546.16 2280.15 32.22 2014-11-16 06:23:02.000 320 33488.89 546.14 2280.15 32.22 2014-11-16 06:23:03.000 320 33488.77 546.10 2280.18 32.22 2014-11-16 06:23:04.000 320 33488.81 546.13 2280.14 32.22 2014-11-16 06:23:05.000 320 33488.84 546.13 2280.17 32.22 2014-11-16 06:23:06.000 320 33488.88 546.11 2280.16 32.22 2014-11-16 06:23:07.000 320 33488.85 546.07 2280.21 32.22 2014-11-16 06:23:08.000 320 33488.91 546.04 2280.22 32.22 2014-11-16 06:23:09.000 320 33488.87 546.11 2280.20 32.22 2014-11-16 06:23:10.000 320 33488.91 546.11 2280.15 32.22 2014-11-16 06:23:11.000 320 33488.92 546.07 2280.14 32.22 2014-11-16 06:23:12.000 320 33488.90 546.05 2280.13 32.22 2014-11-16 06:23:13.000 320 33488.82 546.01 2280.14 32.22 2014-11-16 06:23:14.000 320 33488.91 546.04 2280.15 32.22 2014-11-16 06:23:15.000 320 33488.88 546.05 2280.12 32.22 2014-11-16 06:23:16.000 320 33489.01 546.00 2280.09 32.22 2014-11-16 06:23:17.000 320 33489.04 545.98 2280.12 32.22 2014-11-16 06:23:18.000 320 33489.04 546.03 2280.18 32.22 2014-11-16 06:23:19.000 320 33489.04 545.98 2280.12 32.22 2014-11-16 06:23:20.000 320 33489.18 546.00 2280.09 32.22 2014-11-16 06:23:21.000 320 33489.16 545.98 2280.12 32.22 2014-11-16 06:23:22.000 320 33489.14 545.93 2280.14 32.22 2014-11-16 06:23:23.000 320 33489.21 545.93 2280.04 32.22 2014-11-16 06:23:24.000 320 33489.30 545.88 2280.09 32.22 2014-11-16 06:23:25.000 320 33489.32 545.87 2280.13 32.22 2014-11-16 06:23:26.000 320 33489.43 545.84 2280.07 32.22 2014-11-16 06:23:27.000 320 33489.44 545.85 2280.08 32.22 2014-11-16 06:23:28.000 320 33489.38 545.82 2280.04 32.22 2014-11-16 06:23:29.000 320 33489.48 545.80 2279.99 32.22 2014-11-16 06:23:30.000 320 33489.58 545.76 2280.03 32.22 2014-11-16 06:23:31.000 320 33489.63 545.77 2280.03 32.22 2014-11-16 06:23:32.000 320 33489.56 545.74 2279.97 32.22 2014-11-16 06:23:33.000 320 33489.69 545.73 2279.87 32.22 2014-11-16 06:23:34.000 320 33489.74 545.69 2279.93 32.22 2014-11-16 06:23:35.000 320 33489.64 545.65 2279.95 32.22 2014-11-16 06:23:36.000 320 33489.69 545.65 2279.90 32.22 2014-11-16 06:23:36.000 320 33489.72 545.65 2279.89 32.22 2014-11-16 06:23:38.000 320 33489.74 545.63 2279.80 32.22 2014-11-16 06:23:39.000 320 33489.82 545.59 2279.80 32.22 2014-11-16 06:23:40.000 320 33489.89 545.57 2279.84 32.22 2014-11-16 06:23:41.000 320 33489.87 545.61 2279.72 32.22 2014-11-16 06:23:42.000 320 33489.82 545.62 2279.73 32.22 2014-11-16 06:23:43.000 320 33489.86 545.62 2279.73 32.22 2014-11-16 06:23:44.000 320 33489.90 545.66 2279.72 32.22 2014-11-16 06:23:45.000 320 33489.94 545.64 2279.65 32.22 2014-11-16 06:23:46.000 320 33489.93 545.62 2279.57 32.22 2014-11-16 06:23:47.000 320 33489.97 545.65 2279.66 32.22 2014-11-16 06:23:48.000 320 33490.01 545.64 2279.59 32.22 2014-11-16 06:23:49.000 320 33490.13 545.64 2279.61 32.22 2014-11-16 06:23:49.000 320 33490.07 545.61 2279.57 32.22 2014-11-16 06:23:51.000 320 33490.10 545.63 2279.55 32.22 2014-11-16 06:23:52.000 320 33490.18 545.63 2279.63 32.22 2014-11-16 06:23:53.000 320 33490.18 545.63 2279.58 32.22 2014-11-16 06:23:54.000 320 33490.26 545.64 2279.61 32.22 2014-11-16 06:23:55.000 320 33490.17 545.64 2279.61 32.22 2014-11-16 06:23:56.000 320 33490.42 545.68 2279.56 32.22 2014-11-16 06:23:57.000 320 33490.40 545.58 2279.47 32.22 2014-11-16 06:23:58.000 320 33490.38 545.61 2279.47 32.22 2014-11-16 06:23:59.000 320 33490.47 545.58 2279.45 32.22 2014-11-16 06:24:00.000 320 33490.47 545.57 2279.41 32.22 2014-11-16 06:24:01.000 320 33490.53 545.57 2279.44 32.22 2014-11-16 06:24:02.000 320 33490.73 545.55 2279.43 32.22 2014-11-16 06:24:03.000 320 33490.63 545.56 2279.35 32.22 2014-11-16 06:24:04.000 320 33490.62 545.53 2279.39 32.22 2014-11-16 06:24:05.000 320 33490.75 545.55 2279.43 32.22 2014-11-16 06:24:06.000 320 33490.77 545.53 2279.35 32.22 2014-11-16 06:24:07.000 320 33490.79 545.54 2279.32 32.22 2014-11-16 06:24:08.000 320 33490.84 545.51 2279.32 32.22 2014-11-16 06:24:09.000 320 33490.77 545.49 2279.32 32.22 2014-11-16 06:24:10.000 320 33490.84 545.48 2279.23 32.22 2014-11-16 06:24:11.000 320 33490.91 545.49 2279.24 32.22 2014-11-16 06:24:12.000 320 33490.85 545.55 2279.30 32.22 2014-11-16 06:24:13.000 320 33490.87 545.50 2279.21 32.22 2014-11-16 06:24:14.000 320 33490.81 545.60 2279.26 32.22 2014-11-16 06:24:15.000 320 33490.91 545.55 2279.26 32.22 2014-11-16 06:24:16.000 320 33490.86 545.57 2279.23 32.22 2014-11-16 06:24:17.000 320 33490.94 545.61 2279.22 32.22 2014-11-16 06:24:18.000 320 33490.89 545.64 2279.29 32.22 2014-11-16 06:24:19.000 320 33490.87 545.63 2279.22 32.22 2014-11-16 06:24:20.000 320 33490.98 545.63 2279.28 32.22 2014-11-16 06:24:21.000 320 33490.97 545.62 2279.16 32.22 2014-11-16 06:24:22.000 320 33490.92 545.67 2279.18 32.22 2014-11-16 06:24:23.000 320 33491.03 545.67 2279.16 32.22 2014-11-16 06:24:24.000 320 33491.05 545.63 2279.22 32.22 2014-11-16 06:24:25.000 320 33491.00 545.68 2279.16 32.22 2014-11-16 06:24:26.000 320 33491.11 545.69 2279.16 32.22 2014-11-16 06:24:27.000 320 33491.09 545.67 2279.18 32.22 2014-11-16 06:24:28.000 320 33491.08 545.66 2279.17 32.22 2014-11-16 06:24:29.000 320 33491.10 545.72 2279.20 32.22 2014-11-16 06:24:30.000 320 33491.10 545.71 2279.11 32.22 2014-11-16 06:24:30.000 320 33491.12 545.74 2279.16 32.22 2014-11-16 06:24:32.000 320 33491.06 545.79 2279.16 32.22 2014-11-16 06:24:33.000 320 33491.31 545.79 2279.18 32.22 2014-11-16 06:24:34.000 320 33491.28 545.77 2279.18 32.22 2014-11-16 06:24:35.000 320 33491.20 545.76 2279.16 32.22 2014-11-16 06:24:36.000 320 33491.26 545.79 2279.17 32.22 2014-11-16 06:24:37.000 320 33491.27 545.80 2279.12 32.22 2014-11-16 06:24:38.000 320 33491.30 545.83 2279.25 32.22 2014-11-16 06:24:39.000 320 33491.40 545.83 2279.27 32.22 2014-11-16 06:24:40.000 320 33491.39 545.82 2279.20 32.22 2014-11-16 06:24:41.000 320 33491.44 545.82 2279.20 32.22 2014-11-16 06:24:42.000 320 33491.50 545.82 2279.18 32.22 2014-11-16 06:24:43.000 320 33491.52 545.80 2279.16 32.22 2014-11-16 06:24:43.000 320 33491.63 545.85 2279.20 32.22 2014-11-16 06:24:45.000 320 33491.72 545.81 2279.21 32.22 2014-11-16 06:24:46.000 320 33491.69 545.80 2279.24 32.22 2014-11-16 06:24:47.000 320 33491.79 545.77 2279.15 32.22 2014-11-16 06:24:48.000 320 33491.88 545.82 2279.18 32.22 2014-11-16 06:24:49.000 320 33491.80 545.79 2279.22 32.22 2014-11-16 06:24:50.000 320 33491.95 545.83 2279.19 32.22 2014-11-16 06:24:51.000 320 33491.94 545.85 2279.22 32.22 2014-11-16 06:24:52.000 320 33491.87 545.86 2279.18 32.22 2014-11-16 06:24:53.000 320 33491.95 545.79 2279.16 32.22 2014-11-16 06:24:54.000 320 33491.95 545.78 2279.18 32.22 2014-11-16 06:24:55.000 320 33491.82 545.81 2279.16 32.22 2014-11-16 06:24:56.000 320 33491.90 545.78 2279.14 32.22 2014-11-16 06:24:57.000 320 33491.94 545.81 2279.12 32.22 2014-11-16 06:24:58.000 320 33491.90 545.79 2279.18 32.22 2014-11-16 06:24:59.000 320 33491.92 545.79 2279.04 32.22 2014-11-16 06:25:00.000 320 33491.97 545.84 2279.00 32.22 2014-11-16 06:25:01.000 320 33491.97 545.84 2279.07 32.22 2014-11-16 06:25:02.000 320 33491.92 545.84 2279.13 32.22 2014-11-16 06:25:03.000 320 33491.98 545.90 2279.02 32.22 2014-11-16 06:25:04.000 320 33491.98 545.91 2279.12 32.22 2014-11-16 06:25:05.000 320 33491.98 545.88 2279.10 32.22 2014-11-16 06:25:06.000 320 33492.01 545.88 2279.13 32.22 2014-11-16 06:25:07.000 320 33492.00 545.92 2279.09 32.22 2014-11-16 06:25:08.000 320 33492.02 545.98 2279.07 32.22 2014-11-16 06:25:09.000 320 33492.03 545.95 2279.16 32.22 2014-11-16 06:25:10.000 320 33492.02 545.91 2279.16 32.22 2014-11-16 06:25:11.000 320 33492.07 545.91 2279.01 32.22 2014-11-16 06:25:12.000 320 33492.06 545.98 2279.10 32.22 2014-11-16 06:25:13.000 320 33491.96 545.95 2279.08 32.22 2014-11-16 06:25:14.000 320 33492.16 545.98 2279.14 32.22 2014-11-16 06:25:15.000 320 33492.18 545.98 2279.08 32.22 2014-11-16 06:25:16.000 320 33492.08 546.00 2279.09 32.22 2014-11-16 06:25:17.000 320 33492.05 545.94 2279.13 32.22 2014-11-16 06:25:18.000 320 33492.23 545.97 2279.04 32.22 2014-11-16 06:25:19.000 320 33492.14 545.97 2279.10 32.22 2014-11-16 06:25:20.000 320 33492.23 545.97 2279.12 32.22 2014-11-16 06:25:21.000 320 33492.24 546.00 2279.07 32.22 2014-11-16 06:25:22.000 320 33492.20 545.98 2279.11 32.22 2014-11-16 06:25:23.000 320 33492.24 546.02 2279.15 32.22 2014-11-16 06:25:24.000 320 33492.23 545.94 2279.20 32.22 2014-11-16 06:25:24.000 320 33492.30 545.96 2279.17 32.22 2014-11-16 06:25:26.000 320 33492.23 545.92 2279.23 32.22 2014-11-16 06:25:27.000 320 33492.23 545.97 2279.15 32.22 2014-11-16 06:25:28.000 320 33492.18 545.94 2279.12 32.22 2014-11-16 06:25:29.000 320 33492.23 545.97 2279.19 32.22 2014-11-16 06:25:30.000 320 33492.20 545.99 2279.19 32.22 2014-11-16 06:25:31.000 320 33492.24 545.96 2279.21 32.22 2014-11-16 06:25:32.000 320 33492.17 545.97 2279.15 32.22 2014-11-16 06:25:33.000 320 33492.15 546.04 2279.09 32.22 2014-11-16 06:25:34.000 320 33492.18 546.02 2279.12 32.22 2014-11-16 06:25:35.000 320 33492.21 546.02 2279.19 32.22 2014-11-16 06:25:36.000 320 33492.24 545.99 2279.15 32.22 2014-11-16 06:25:37.000 320 33492.13 546.02 2279.18 32.22 2014-11-16 06:25:37.000 320 33492.40 545.96 2279.27 32.22 2014-11-16 06:25:39.000 320 33492.33 546.00 2279.19 32.22 2014-11-16 06:25:40.000 320 33492.30 545.95 2279.18 32.22 2014-11-16 06:25:41.000 320 33492.34 546.01 2279.19 32.22 2014-11-16 06:25:42.000 320 33492.34 545.95 2279.25 32.22 2014-11-16 06:25:43.000 320 33492.36 545.99 2279.20 32.22 2014-11-16 06:25:44.000 320 33492.38 545.97 2279.28 32.22 2014-11-16 06:25:45.000 320 33492.38 546.02 2279.12 32.22 2014-11-16 06:25:46.000 320 33492.43 545.99 2279.27 32.22 2014-11-16 06:25:47.000 320 33492.38 546.00 2279.20 32.22 2014-11-16 06:25:48.000 320 33492.42 546.00 2279.27 32.22 2014-11-16 06:25:49.000 320 33492.42 546.01 2279.26 32.22 2014-11-16 06:25:50.000 320 33492.43 546.03 2279.19 32.22 2014-11-16 06:25:51.000 320 33492.52 546.02 2279.19 32.22 2014-11-16 06:25:52.000 320 33492.46 545.99 2279.22 32.22 2014-11-16 06:25:53.000 320 33492.53 545.96 2279.16 32.22 2014-11-16 06:25:54.000 320 33492.57 545.97 2279.18 32.22 2014-11-16 06:25:55.000 320 33492.57 545.97 2279.22 32.22 2014-11-16 06:25:56.000 320 33492.54 545.92 2279.24 32.22 2014-11-16 06:25:57.000 320 33492.51 545.90 2279.21 32.22 2014-11-16 06:25:58.000 320 33492.51 545.89 2279.23 32.22 2014-11-16 06:25:59.000 320 33492.58 545.92 2279.18 32.22 2014-11-16 06:26:00.000 320 33492.65 545.92 2279.26 32.22 2014-11-16 06:26:01.000 320 33492.62 545.92 2279.22 32.22 2014-11-16 06:26:02.000 320 33492.60 545.93 2279.20 32.22 2014-11-16 06:26:03.000 320 33492.64 545.88 2279.15 32.22 2014-11-16 06:26:04.000 320 33492.49 545.92 2279.16 32.22 2014-11-16 06:26:05.000 320 33492.49 545.95 2279.22 32.22 2014-11-16 06:26:06.000 320 33492.49 545.92 2279.14 32.22 2014-11-16 06:26:07.000 320 33492.52 545.95 2279.22 32.22 2014-11-16 06:26:08.000 320 33492.49 545.88 2279.13 32.22 2014-11-16 06:26:09.000 320 33492.62 545.90 2279.15 32.22 2014-11-16 06:26:10.000 320 33492.65 545.92 2279.19 32.22 2014-11-16 06:26:11.000 320 33492.62 545.91 2279.23 32.22 2014-11-16 06:26:12.000 320 33492.76 545.93 2279.28 32.22 2014-11-16 06:26:13.000 320 33492.57 545.90 2279.27 32.22 2014-11-16 06:26:14.000 320 33492.75 545.85 2279.26 32.22 2014-11-16 06:26:15.000 320 33492.89 545.83 2279.18 32.22 2014-11-16 06:26:16.000 320 33492.76 545.80 2279.22 32.22 2014-11-16 06:26:17.000 320 33492.85 545.78 2279.20 32.22 2014-11-16 06:26:18.000 320 33492.86 545.78 2279.20 32.22 2014-11-16 06:26:18.000 320 33492.86 545.76 2279.21 32.22 2014-11-16 06:26:20.000 320 33492.82 545.71 2279.19 32.22 2014-11-16 06:26:21.000 320 33492.77 545.72 2279.17 32.22 2014-11-16 06:26:22.000 320 33492.83 545.71 2279.18 32.22 2014-11-16 06:26:23.000 320 33492.84 545.75 2279.20 32.22 2014-11-16 06:26:24.000 320 33492.80 545.73 2279.23 32.22 2014-11-16 06:26:25.000 320 33492.90 545.69 2279.18 32.22 2014-11-16 06:26:26.000 320 33492.88 545.74 2279.12 32.22 2014-11-16 06:26:27.000 320 33492.85 545.75 2279.15 32.22 2014-11-16 06:26:28.000 320 33492.93 545.77 2279.20 32.22 2014-11-16 06:26:29.000 320 33492.98 545.77 2279.15 32.22 2014-11-16 06:26:30.000 320 33493.02 545.73 2279.18 32.22 2014-11-16 06:26:31.000 320 33493.10 545.72 2279.16 32.22 2014-11-16 06:26:31.000 320 33493.11 545.72 2279.12 32.22 2014-11-16 06:26:33.000 320 33493.16 545.71 2279.15 32.22 2014-11-16 06:26:34.000 320 33493.13 545.66 2279.13 32.22 2014-11-16 06:26:35.000 320 33493.26 545.70 2279.14 32.22 2014-11-16 06:26:36.000 320 33493.16 545.64 2279.09 32.22 2014-11-16 06:26:37.000 320 33493.28 545.65 2279.19 32.22 2014-11-16 06:26:38.000 320 33493.25 545.63 2279.06 32.22 2014-11-16 06:26:39.000 320 33493.27 545.58 2279.12 32.22 2014-11-16 06:26:40.000 320 33493.29 545.55 2279.13 32.22 2014-11-16 06:26:41.000 320 33493.36 545.56 2279.03 32.22 2014-11-16 06:26:42.000 320 33493.41 545.53 2279.06 32.22 2014-11-16 06:26:43.000 320 33493.45 545.51 2279.01 32.22 2014-11-16 06:26:44.000 320 33493.33 545.52 2278.99 32.22 2014-11-16 06:26:45.000 320 33493.40 545.52 2278.94 32.22 2014-11-16 06:26:46.000 320 33493.36 545.50 2278.94 32.22 2014-11-16 06:26:47.000 320 33493.40 545.55 2279.01 32.22 2014-11-16 06:26:48.000 320 33493.44 545.51 2279.00 32.22 2014-11-16 06:26:49.000 320 33493.33 545.51 2278.94 32.22 2014-11-16 06:26:50.000 320 33493.36 545.49 2279.00 32.22 2014-11-16 06:26:51.000 320 33493.43 545.52 2278.97 32.22 2014-11-16 06:26:52.000 320 33493.43 545.50 2279.01 32.22 2014-11-16 06:26:53.000 320 33493.44 545.48 2279.01 32.22 2014-11-16 06:26:54.000 320 33493.41 545.49 2278.89 32.22 2014-11-16 06:26:55.000 320 33493.33 545.47 2279.01 32.22 2014-11-16 06:26:56.000 320 33493.40 545.41 2278.97 32.22 2014-11-16 06:26:57.000 320 33493.53 545.45 2278.86 32.22 2014-11-16 06:26:58.000 320 33493.47 545.41 2278.99 32.22 2014-11-16 06:26:59.000 320 33493.47 545.41 2278.96 32.22 2014-11-16 06:27:00.000 320 33493.49 545.44 2278.98 32.22 2014-11-16 06:27:01.000 320 33493.48 545.40 2278.95 32.22 2014-11-16 06:27:02.000 320 33493.55 545.38 2278.88 32.22 2014-11-16 06:27:03.000 320 33493.57 545.39 2278.99 32.22 2014-11-16 06:27:04.000 320 33493.61 545.37 2279.02 32.22 2014-11-16 06:27:05.000 320 33493.60 545.38 2278.97 32.22 2014-11-16 06:27:06.000 320 33493.69 545.33 2279.00 32.22 2014-11-16 06:27:07.000 320 33493.73 545.30 2279.00 32.22 2014-11-16 06:27:08.000 320 33493.79 545.28 2278.91 32.22 2014-11-16 06:27:09.000 320 33493.80 545.34 2278.94 32.22 2014-11-16 06:27:10.000 320 33493.78 545.29 2278.93 32.22 2014-11-16 06:27:11.000 320 33493.83 545.22 2278.89 32.22 2014-11-16 06:27:12.000 320 33493.82 545.18 2278.90 32.22 2014-11-16 06:27:12.000 320 33493.85 545.21 2278.86 32.22 2014-11-16 06:27:14.000 320 33493.80 545.22 2278.92 32.22 2014-11-16 06:27:15.000 320 33493.92 545.21 2278.88 32.22 2014-11-16 06:27:16.000 320 33493.89 545.15 2278.84 32.22 2014-11-16 06:27:17.000 320 33493.97 545.20 2278.79 32.22 2014-11-16 06:27:18.000 320 33493.91 545.16 2278.79 32.22 2014-11-16 06:27:19.000 320 33493.97 545.20 2278.78 32.22 2014-11-16 06:27:20.000 320 33493.79 545.17 2278.83 32.22 2014-11-16 06:27:21.000 320 33493.87 545.14 2278.85 32.22 2014-11-16 06:27:22.000 320 33493.76 545.11 2278.81 32.22 2014-11-16 06:27:23.000 320 33493.75 545.15 2278.73 32.22 2014-11-16 06:27:24.000 320 33493.71 545.19 2278.78 32.22 2014-11-16 06:27:25.000 320 33493.71 545.25 2278.77 32.22 2014-11-16 06:27:25.000 320 33493.61 545.19 2278.73 32.22 2014-11-16 06:27:27.000 320 33493.54 545.25 2278.78 32.22 2014-11-16 06:27:28.000 320 33493.49 545.23 2278.74 32.22 2014-11-16 06:27:29.000 320 33493.44 545.23 2278.68 32.22 2014-11-16 06:27:30.000 320 33493.39 545.29 2278.76 32.22 2014-11-16 06:27:31.000 320 33493.42 545.27 2278.74 32.22 2014-11-16 06:27:32.000 320 33493.44 545.32 2278.72 32.22 2014-11-16 06:27:33.000 320 33493.26 545.29 2278.76 32.22 2014-11-16 06:27:34.000 320 33493.34 545.36 2278.74 32.22 2014-11-16 06:27:35.000 320 33493.27 545.34 2278.80 32.22 2014-11-16 06:27:36.000 320 33493.26 545.36 2278.74 32.22 2014-11-16 06:27:37.000 320 33493.14 545.32 2278.89 32.22 2014-11-16 06:27:38.000 320 33493.21 545.34 2278.89 32.22 2014-11-16 06:27:39.000 320 33493.20 545.36 2278.89 32.22 2014-11-16 06:27:40.000 320 33493.23 545.37 2278.84 32.22 2014-11-16 06:27:41.000 320 33493.17 545.34 2278.91 32.22 2014-11-16 06:27:42.000 320 33493.22 545.33 2278.88 32.22 2014-11-16 06:27:43.000 320 33493.21 545.38 2278.91 32.22 2014-11-16 06:27:44.000 320 33493.17 545.32 2278.99 32.22 2014-11-16 06:27:45.000 320 33493.17 545.34 2278.93 32.22 2014-11-16 06:27:46.000 320 33493.18 545.30 2278.97 32.22 2014-11-16 06:27:47.000 320 33493.17 545.29 2279.03 32.22 2014-11-16 06:27:48.000 320 33493.18 545.27 2279.03 32.22 2014-11-16 06:27:49.000 320 33493.18 545.29 2279.00 32.22 2014-11-16 06:27:50.000 320 33493.14 545.28 2279.03 32.22 2014-11-16 06:27:51.000 320 33493.26 545.29 2278.98 32.22 2014-11-16 06:27:52.000 320 33493.16 545.23 2279.04 32.22 2014-11-16 06:27:53.000 320 33493.15 545.23 2279.04 32.22 2014-11-16 06:27:54.000 320 33493.17 545.25 2278.98 32.22 2014-11-16 06:27:55.000 320 33493.17 545.25 2279.06 32.22 2014-11-16 06:27:56.000 320 33493.13 545.26 2279.07 32.22 2014-11-16 06:27:57.000 320 33493.00 545.27 2279.03 32.22 2014-11-16 06:27:58.000 320 33493.06 545.20 2279.09 32.21 2014-11-16 06:27:59.000 320 33492.98 545.22 2279.00 32.21 2014-11-16 06:28:00.000 320 33493.05 545.20 2279.00 32.21 2014-11-16 06:28:01.000 320 33492.98 545.22 2279.12 32.22 2014-11-16 06:28:02.000 320 33492.94 545.22 2279.13 32.21 2014-11-16 06:28:03.000 320 33492.93 545.18 2279.10 32.22 2014-11-16 06:28:04.000 320 33493.08 545.23 2279.11 32.22 2014-11-16 06:28:05.000 320 33492.95 545.22 2279.11 32.21 2014-11-16 06:28:06.000 320 33492.95 545.19 2279.16 32.21 2014-11-16 06:28:06.000 320 33493.02 545.17 2279.07 32.21 2014-11-16 06:28:08.000 320 33492.95 545.22 2279.14 32.21 2014-11-16 06:28:09.000 320 33492.93 545.23 2279.15 32.21 2014-11-16 06:28:10.000 320 33493.03 545.21 2279.11 32.21 2014-11-16 06:28:11.000 320 33492.95 545.16 2279.07 32.21 2014-11-16 06:28:12.000 320 33492.98 545.16 2279.06 32.21 2014-11-16 06:28:13.000 320 33493.11 545.18 2279.09 32.21 2014-11-16 06:28:14.000 320 33493.08 545.17 2279.12 32.21 2014-11-16 06:28:15.000 320 33492.96 545.18 2279.19 32.21 2014-11-16 06:28:16.000 320 33493.08 545.16 2279.15 32.21 2014-11-16 06:28:17.000 320 33493.12 545.16 2279.09 32.21 2014-11-16 06:28:18.000 320 33493.08 545.09 2279.20 32.21 2014-11-16 06:28:19.000 320 33493.08 545.12 2279.14 32.21 2014-11-16 06:28:19.000 320 33493.17 545.10 2279.12 32.21 2014-11-16 06:28:21.000 320 33493.10 545.09 2279.14 32.21 2014-11-16 06:28:22.000 320 33493.01 545.06 2279.05 32.21 2014-11-16 06:28:23.000 320 33493.02 545.02 2279.08 32.21 2014-11-16 06:28:24.000 320 33493.04 545.10 2279.11 32.21 2014-11-16 06:28:25.000 320 33492.98 545.05 2279.10 32.21 2014-11-16 06:28:26.000 320 33493.00 545.00 2279.21 32.21 2014-11-16 06:28:27.000 320 33493.00 545.03 2279.18 32.21 2014-11-16 06:28:28.000 320 33493.07 545.01 2279.07 32.21 2014-11-16 06:28:29.000 320 33492.96 545.01 2279.13 32.21 2014-11-16 06:28:30.000 320 33492.95 545.00 2279.11 32.21 2014-11-16 06:28:31.000 320 33492.93 544.98 2279.13 32.21 2014-11-16 06:28:32.000 320 33492.89 545.01 2279.13 32.21 2014-11-16 06:28:33.000 320 33492.85 544.99 2279.10 32.21 2014-11-16 06:28:34.000 320 33492.92 544.99 2279.12 32.21 2014-11-16 06:28:35.000 320 33492.88 544.97 2279.17 32.21 2014-11-16 06:28:36.000 320 33492.89 544.94 2279.18 32.21 2014-11-16 06:28:37.000 320 33492.83 544.97 2279.16 32.21 2014-11-16 06:28:38.000 320 33492.75 544.98 2279.13 32.21 2014-11-16 06:28:39.000 320 33492.86 544.97 2279.11 32.21 2014-11-16 06:28:40.000 320 33492.73 544.96 2279.05 32.21 2014-11-16 06:28:41.000 320 33492.79 544.92 2279.12 32.21 2014-11-16 06:28:42.000 320 33492.85 544.99 2279.13 32.21 2014-11-16 06:28:43.000 320 33492.81 544.95 2279.16 32.21 2014-11-16 06:28:44.000 320 33492.79 544.94 2279.15 32.21 2014-11-16 06:28:45.000 320 33492.80 544.94 2279.11 32.21 2014-11-16 06:28:46.000 320 33492.78 544.95 2279.18 32.21 2014-11-16 06:28:47.000 320 33492.81 544.97 2279.12 32.21 2014-11-16 06:28:48.000 320 33492.79 544.88 2279.22 32.21 2014-11-16 06:28:49.000 320 33492.82 544.90 2279.14 32.21 2014-11-16 06:28:50.000 320 33492.80 544.84 2279.18 32.21 2014-11-16 06:28:51.000 320 33492.82 544.89 2279.18 32.21 2014-11-16 06:28:52.000 320 33492.86 544.84 2279.22 32.21 2014-11-16 06:28:53.000 320 33492.83 544.85 2279.19 32.21 2014-11-16 06:28:54.000 320 33492.83 544.86 2279.16 32.21 2014-11-16 06:28:55.000 320 33492.84 544.82 2279.26 32.21 2014-11-16 06:28:56.000 320 33492.88 544.88 2279.19 32.21 2014-11-16 06:28:57.000 320 33492.90 544.86 2279.23 32.21 2014-11-16 06:28:58.000 320 33492.88 544.84 2279.20 32.21 2014-11-16 06:28:59.000 320 33492.88 544.80 2279.13 32.21 2014-11-16 06:29:00.000 320 33492.96 544.79 2279.15 32.21 2014-11-16 06:29:00.000 320 33492.92 544.75 2279.17 32.21 2014-11-16 06:29:02.000 320 33492.94 544.74 2279.18 32.21 2014-11-16 06:29:03.000 320 33492.90 544.74 2279.20 32.21 2014-11-16 06:29:04.000 320 33493.00 544.68 2279.16 32.21 2014-11-16 06:29:05.000 320 33492.94 544.66 2279.15 32.21 2014-11-16 06:29:06.000 320 33493.04 544.62 2279.12 32.21 2014-11-16 06:29:07.000 320 33493.02 544.66 2279.15 32.21 2014-11-16 06:29:08.000 320 33493.08 544.62 2279.17 32.21 2014-11-16 06:29:09.000 320 33493.00 544.59 2279.15 32.21 2014-11-16 06:29:10.000 320 33492.86 544.58 2279.19 32.21 2014-11-16 06:29:11.000 320 33492.95 544.57 2279.14 32.21 2014-11-16 06:29:12.000 320 33492.91 544.60 2279.18 32.21 2014-11-16 06:29:13.000 320 33492.96 544.62 2279.14 32.21 2014-11-16 06:29:13.000 320 33492.90 544.64 2279.07 32.21 2014-11-16 06:29:15.000 320 33492.76 544.64 2279.13 32.21 2014-11-16 06:29:16.000 320 33492.89 544.63 2279.07 32.21 2014-11-16 06:29:17.000 320 33492.89 544.62 2279.00 32.21 2014-11-16 06:29:18.000 320 33492.89 544.58 2279.16 32.21 2014-11-16 06:29:19.000 320 33492.98 544.58 2279.09 32.21 2014-11-16 06:29:20.000 320 33492.82 544.57 2279.09 32.21 2014-11-16 06:29:21.000 320 33492.76 544.58 2279.12 32.21 2014-11-16 06:29:22.000 320 33492.90 544.62 2279.08 32.21 2014-11-16 06:29:23.000 320 33492.83 544.66 2279.13 32.21 2014-11-16 06:29:24.000 320 33492.79 544.62 2279.10 32.21 2014-11-16 06:29:25.000 320 33492.76 544.69 2279.11 32.21 2014-11-16 06:29:26.000 320 33492.77 544.65 2279.09 32.21 2014-11-16 06:29:27.000 320 33492.86 544.68 2279.11 32.21 2014-11-16 06:29:28.000 320 33492.71 544.68 2279.15 32.21 2014-11-16 06:29:29.000 320 33492.76 544.65 2279.16 32.21 2014-11-16 06:29:30.000 320 33492.71 544.67 2279.23 32.21 2014-11-16 06:29:31.000 320 33492.74 544.67 2279.17 32.21 2014-11-16 06:29:32.000 320 33492.85 544.64 2279.21 32.21 2014-11-16 06:29:33.000 320 33492.76 544.64 2279.14 32.21 2014-11-16 06:29:34.000 320 33492.84 544.56 2279.20 32.21 2014-11-16 06:29:35.000 320 33492.75 544.51 2279.22 32.21 2014-11-16 06:29:36.000 320 33492.86 544.54 2279.22 32.21 2014-11-16 06:29:37.000 320 33492.80 544.50 2279.19 32.21 2014-11-16 06:29:38.000 320 33492.88 544.54 2279.22 32.21 2014-11-16 06:29:39.000 320 33492.78 544.44 2279.24 32.21 2014-11-16 06:29:40.000 320 33492.89 544.51 2279.16 32.21 2014-11-16 06:29:41.000 320 33492.92 544.45 2279.16 32.21 2014-11-16 06:29:42.000 320 33492.93 544.45 2279.21 32.21 2014-11-16 06:29:43.000 320 33493.00 544.41 2279.17 32.21 2014-11-16 06:29:44.000 320 33492.90 544.45 2279.14 32.21 2014-11-16 06:29:45.000 320 33492.93 544.42 2279.16 32.21 2014-11-16 06:29:46.000 320 33492.95 544.38 2279.12 32.21 2014-11-16 06:29:47.000 320 33492.93 544.37 2279.13 32.21 2014-11-16 06:29:48.000 320 33493.02 544.36 2279.17 32.21 2014-11-16 06:29:49.000 320 33493.01 544.33 2279.08 32.21 2014-11-16 06:29:50.000 320 33492.97 544.32 2279.18 32.21 2014-11-16 06:29:51.000 320 33492.98 544.32 2279.20 32.21 2014-11-16 06:29:52.000 320 33492.96 544.26 2279.10 32.21 2014-11-16 06:29:53.000 320 33493.05 544.28 2279.12 32.21 2014-11-16 06:29:54.000 320 33493.01 544.26 2279.09 32.21 2014-11-16 06:29:54.000 320 33493.00 544.32 2279.02 32.21 2014-11-16 06:29:56.000 320 33492.98 544.28 2279.06 32.21 2014-11-16 06:29:57.000 320 33492.96 544.32 2279.13 32.21 2014-11-16 06:29:58.000 320 33492.96 544.28 2279.11 32.21 2014-11-16 06:29:59.000 320 33492.87 544.31 2279.13 32.21 2014-11-16 06:30:00.000 320 33492.97 544.34 2279.15 32.21 2014-11-16 06:30:01.000 320 33492.87 544.32 2279.13 32.21 2014-11-16 06:30:02.000 320 33492.95 544.32 2279.13 32.21 2014-11-16 06:30:03.000 320 33492.83 544.35 2279.13 32.21 2014-11-16 06:30:04.000 320 33492.81 544.35 2279.04 32.21 2014-11-16 06:30:05.000 320 33492.81 544.36 2279.06 32.21 2014-11-16 06:30:06.000 320 33492.88 544.35 2279.07 32.21 2014-11-16 06:30:07.000 320 33492.83 544.35 2279.10 32.21 2014-11-16 06:30:07.000 320 33492.84 544.37 2279.07 32.21 2014-11-16 06:30:09.000 320 33492.79 544.34 2279.19 32.21 2014-11-16 06:30:10.000 320 33492.86 544.34 2279.22 32.21 2014-11-16 06:30:11.000 320 33492.90 544.32 2279.22 32.21 2014-11-16 06:30:12.000 320 33492.86 544.34 2279.14 32.21 2014-11-16 06:30:13.000 320 33492.94 544.33 2279.19 32.21 2014-11-16 06:30:14.000 320 33492.96 544.28 2279.15 32.21 2014-11-16 06:30:15.000 320 33492.85 544.25 2279.17 32.21 2014-11-16 06:30:16.000 320 33492.90 544.26 2279.18 32.21 2014-11-16 06:30:17.000 320 33492.87 544.26 2279.18 32.21 2014-11-16 06:30:18.000 320 33492.98 544.28 2279.12 32.21 2014-11-16 06:30:19.000 320 33493.01 544.28 2279.15 32.21 2014-11-16 06:30:20.000 320 33493.03 544.25 2279.20 32.21 2014-11-16 06:30:21.000 320 33493.04 544.24 2279.21 32.21 2014-11-16 06:30:22.000 320 33493.01 544.23 2279.12 32.21 2014-11-16 06:30:23.000 320 33493.00 544.19 2279.09 32.21 2014-11-16 06:30:24.000 320 33493.05 544.19 2279.19 32.21 2014-11-16 06:30:25.000 320 33493.07 544.18 2279.07 32.21 2014-11-16 06:30:26.000 320 33493.05 544.18 2279.15 32.21 2014-11-16 06:30:27.000 320 33493.01 544.25 2279.12 32.21 2014-11-16 06:30:28.000 320 33493.18 544.17 2279.09 32.21 2014-11-16 06:30:29.000 320 33493.03 544.18 2279.12 32.21 2014-11-16 06:30:30.000 320 33493.08 544.13 2279.14 32.21 2014-11-16 06:30:31.000 320 33493.10 544.19 2279.11 32.21 2014-11-16 06:30:32.000 320 33493.13 544.21 2279.12 32.21 2014-11-16 06:30:33.000 320 33493.06 544.17 2279.15 32.21 2014-11-16 06:30:34.000 320 33493.04 544.21 2279.19 32.21 2014-11-16 06:30:35.000 320 33493.09 544.16 2279.09 32.21 2014-11-16 06:30:36.000 320 33493.08 544.17 2279.20 32.21 2014-11-16 06:30:37.000 320 33493.11 544.18 2279.18 32.21 2014-11-16 06:30:38.000 320 33493.02 544.19 2279.19 32.21 2014-11-16 06:30:39.000 320 33493.13 544.14 2279.07 32.21 2014-11-16 06:30:40.000 320 33493.22 544.12 2279.11 32.21 2014-11-16 06:30:41.000 320 33493.17 544.13 2279.02 32.21 2014-11-16 06:30:42.000 320 33493.18 544.15 2279.11 32.21 2014-11-16 06:30:43.000 320 33493.31 544.18 2279.10 32.21 2014-11-16 06:30:44.000 320 33493.25 544.10 2279.11 32.21 2014-11-16 06:30:45.000 320 33493.17 544.13 2279.09 32.21 2014-11-16 06:30:46.000 320 33493.44 544.09 2279.06 32.21 2014-11-16 06:30:47.000 320 33493.31 544.09 2279.09 32.21 2014-11-16 06:30:48.000 320 33493.35 544.09 2279.09 32.21 2014-11-16 06:30:48.000 320 33493.29 544.04 2279.08 32.21 2014-11-16 06:30:50.000 320 33493.32 544.04 2279.10 32.21 2014-11-16 06:30:51.000 320 33493.18 544.06 2279.12 32.21 2014-11-16 06:30:52.000 320 33493.32 544.05 2279.00 32.21 2014-11-16 06:30:53.000 320 33493.29 544.06 2279.03 32.21 2014-11-16 06:30:54.000 320 33493.20 544.07 2279.05 32.21 2014-11-16 06:30:55.000 320 33493.18 544.06 2279.00 32.21 2014-11-16 06:30:56.000 320 33493.26 544.03 2279.04 32.21 2014-11-16 06:30:57.000 320 33493.33 544.03 2279.07 32.21 2014-11-16 06:30:58.000 320 33493.27 544.02 2279.01 32.21 2014-11-16 06:30:59.000 320 33493.19 544.02 2279.06 32.21 2014-11-16 06:31:00.000 320 33493.19 544.00 2279.03 32.21 2014-11-16 06:31:01.000 320 33493.29 544.04 2279.09 32.21 2014-11-16 06:31:01.000 320 33493.20 543.99 2279.06 32.21 2014-11-16 06:31:03.000 320 33493.32 543.98 2279.06 32.21 2014-11-16 06:31:04.000 320 33493.26 543.99 2279.08 32.21 2014-11-16 06:31:05.000 320 33493.33 544.01 2279.01 32.21 2014-11-16 06:31:06.000 320 33493.44 543.95 2279.00 32.21 2014-11-16 06:31:07.000 320 33493.45 543.93 2279.09 32.21 2014-11-16 06:31:08.000 320 33493.47 543.93 2279.01 32.21 2014-11-16 06:31:09.000 320 33493.54 543.88 2279.00 32.21 2014-11-16 06:31:10.000 320 33493.73 543.87 2279.06 32.21 2014-11-16 06:31:11.000 320 33493.66 543.86 2279.07 32.21 2014-11-16 06:31:12.000 320 33493.67 543.82 2279.04 32.21 2014-11-16 06:31:13.000 320 33493.80 543.75 2278.94 32.21 2014-11-16 06:31:14.000 320 33493.79 543.79 2278.95 32.21 2014-11-16 06:31:15.000 320 33493.84 543.75 2278.94 32.21 2014-11-16 06:31:16.000 320 33493.83 543.71 2278.95 32.21 2014-11-16 06:31:17.000 320 33493.78 543.70 2279.04 32.21 2014-11-16 06:31:18.000 320 33493.87 543.67 2279.02 32.21 2014-11-16 06:31:19.000 320 33493.98 543.64 2278.86 32.21 2014-11-16 06:31:20.000 320 33493.88 543.66 2278.91 32.21 2014-11-16 06:31:21.000 320 33493.95 543.65 2278.90 32.21 2014-11-16 06:31:22.000 320 33493.92 543.67 2278.81 32.21 2014-11-16 06:31:23.000 320 33493.96 543.62 2278.78 32.21 2014-11-16 06:31:24.000 320 33493.98 543.61 2278.73 32.21 2014-11-16 06:31:25.000 320 33493.95 543.60 2278.85 32.21 2014-11-16 06:31:26.000 320 33493.95 543.59 2278.81 32.21 2014-11-16 06:31:27.000 320 33494.14 543.55 2278.75 32.21 2014-11-16 06:31:28.000 320 33494.13 543.54 2278.79 32.21 2014-11-16 06:31:29.000 320 33494.04 543.50 2278.72 32.21 2014-11-16 06:31:30.000 320 33494.10 543.52 2278.67 32.21 2014-11-16 06:31:31.000 320 33494.10 543.51 2278.64 32.21 2014-11-16 06:31:32.000 320 33494.02 543.52 2278.70 32.21 2014-11-16 06:31:33.000 320 33494.18 543.48 2278.66 32.21 2014-11-16 06:31:34.000 320 33494.30 543.47 2278.64 32.21 2014-11-16 06:31:35.000 320 33494.23 543.45 2278.61 32.21 2014-11-16 06:31:36.000 320 33494.28 543.42 2278.70 32.21 2014-11-16 06:31:37.000 320 33494.26 543.40 2278.64 32.21 2014-11-16 06:31:38.000 320 33494.21 543.42 2278.63 32.21 2014-11-16 06:31:39.000 320 33494.35 543.36 2278.57 32.21 2014-11-16 06:31:40.000 320 33494.32 543.37 2278.53 32.21 2014-11-16 06:31:41.000 320 33494.42 543.40 2278.50 32.21 2014-11-16 06:31:42.000 320 33494.40 543.36 2278.59 32.21 2014-11-16 06:31:42.000 320 33494.47 543.32 2278.55 32.21 2014-11-16 06:31:44.000 320 33494.65 543.32 2278.48 32.21 2014-11-16 06:31:45.000 320 33494.50 543.33 2278.51 32.21 2014-11-16 06:31:46.000 320 33494.52 543.27 2278.49 32.21 2014-11-16 06:31:47.000 320 33494.53 543.26 2278.47 32.21 2014-11-16 06:31:48.000 320 33494.63 543.27 2278.49 32.21 2014-11-16 06:31:49.000 320 33494.63 543.28 2278.39 32.21 2014-11-16 06:31:50.000 320 33494.78 543.24 2278.51 32.21 2014-11-16 06:31:51.000 320 33494.74 543.30 2278.41 32.21 2014-11-16 06:31:52.000 320 33494.65 543.25 2278.41 32.21 2014-11-16 06:31:53.000 320 33494.79 543.25 2278.35 32.21 2014-11-16 06:31:54.000 320 33494.87 543.21 2278.42 32.21 2014-11-16 06:31:55.000 320 33494.90 543.24 2278.41 32.21 2014-11-16 06:31:55.000 320 33494.91 543.21 2278.34 32.21 2014-11-16 06:31:57.000 320 33494.81 543.25 2278.34 32.21 2014-11-16 06:31:58.000 320 33495.01 543.25 2278.27 32.21 2014-11-16 06:31:59.000 320 33494.93 543.20 2278.28 32.21 2014-11-16 06:32:00.000 320 33494.96 543.24 2278.29 32.21 2014-11-16 06:32:01.000 320 33495.10 543.23 2278.21 32.21 2014-11-16 06:32:02.000 320 33495.12 543.23 2278.27 32.21 2014-11-16 06:32:03.000 320 33495.15 543.23 2278.29 32.21 2014-11-16 06:32:04.000 320 33495.21 543.22 2278.30 32.21 2014-11-16 06:32:05.000 320 33495.23 543.22 2278.25 32.21 2014-11-16 06:32:06.000 320 33495.24 543.18 2278.30 32.21 2014-11-16 06:32:07.000 320 33495.32 543.17 2278.19 32.21 2014-11-16 06:32:08.000 320 33495.31 543.18 2278.16 32.21 2014-11-16 06:32:09.000 320 33495.36 543.16 2278.18 32.21 2014-11-16 06:32:10.000 320 33495.39 543.17 2278.12 32.21 2014-11-16 06:32:11.000 320 33495.31 543.16 2278.10 32.21 2014-11-16 06:32:12.000 320 33495.45 543.15 2278.19 32.21 2014-11-16 06:32:13.000 320 33495.44 543.17 2278.23 32.21 2014-11-16 06:32:14.000 320 33495.43 543.15 2278.11 32.21 2014-11-16 06:32:15.000 320 33495.52 543.14 2278.07 32.21 2014-11-16 06:32:16.000 320 33495.53 543.18 2278.17 32.21 2014-11-16 06:32:17.000 320 33495.52 543.15 2278.09 32.21 2014-11-16 06:32:18.000 320 33495.68 543.15 2278.09 32.21 2014-11-16 06:32:19.000 320 33495.69 543.16 2278.08 32.21 2014-11-16 06:32:20.000 320 33495.64 543.19 2278.07 32.21 2014-11-16 06:32:21.000 320 33495.75 543.13 2278.08 32.21 2014-11-16 06:32:22.000 320 33495.57 543.12 2278.09 32.21 2014-11-16 06:32:23.000 320 33495.70 543.12 2278.04 32.21 2014-11-16 06:32:24.000 320 33495.73 543.08 2278.10 32.21 2014-11-16 06:32:25.000 320 33495.69 543.09 2278.04 32.21 2014-11-16 06:32:26.000 320 33495.75 543.05 2278.07 32.21 2014-11-16 06:32:27.000 320 33495.75 543.06 2278.04 32.21 2014-11-16 06:32:28.000 320 33495.72 543.08 2277.93 32.21 2014-11-16 06:32:29.000 320 33495.68 543.08 2278.05 32.21 2014-11-16 06:32:30.000 320 33495.61 543.03 2278.03 32.21 2014-11-16 06:32:31.000 320 33495.65 543.07 2278.06 32.21 2014-11-16 06:32:32.000 320 33495.59 543.13 2277.97 32.21 2014-11-16 06:32:33.000 320 33495.51 543.11 2277.96 32.21 2014-11-16 06:32:34.000 320 33495.52 543.16 2278.03 32.21 2014-11-16 06:32:35.000 320 33495.59 543.18 2278.05 32.21 2014-11-16 06:32:36.000 320 33495.55 543.15 2278.04 32.21 2014-11-16 06:32:36.000 320 33495.46 543.19 2278.04 32.21 2014-11-16 06:32:38.000 320 33495.53 543.19 2278.03 32.21 2014-11-16 06:32:39.000 320 33495.55 543.20 2278.01 32.21 2014-11-16 06:32:40.000 320 33495.42 543.20 2277.99 32.21 2014-11-16 06:32:41.000 320 33495.46 543.17 2277.99 32.21 2014-11-16 06:32:42.000 320 33495.49 543.19 2278.07 32.21 2014-11-16 06:32:43.000 320 33495.39 543.18 2278.07 32.21 2014-11-16 06:32:44.000 320 33495.46 543.20 2278.04 32.21 2014-11-16 06:32:45.000 320 33495.36 543.23 2278.04 32.21 2014-11-16 06:32:46.000 320 33495.35 543.16 2278.09 32.21 2014-11-16 06:32:47.000 320 33495.36 543.18 2278.11 32.21 2014-11-16 06:32:48.000 320 33495.37 543.16 2278.14 32.21 2014-11-16 06:32:49.000 320 33495.39 543.19 2278.09 32.21 2014-11-16 06:32:49.000 320 33495.39 543.19 2278.17 32.21 2014-11-16 06:32:51.000 320 33495.40 543.19 2278.14 32.21 2014-11-16 06:32:52.000 320 33495.31 543.17 2278.21 32.21 2014-11-16 06:32:53.000 320 33495.31 543.12 2278.19 32.21 2014-11-16 06:32:54.000 320 33495.35 543.18 2278.19 32.21 2014-11-16 06:32:55.000 320 33495.32 543.16 2278.14 32.21 2014-11-16 06:32:56.000 320 33495.41 543.15 2278.16 32.21 2014-11-16 06:32:57.000 320 33495.26 543.12 2278.22 32.21 2014-11-16 06:32:58.000 320 33495.34 543.10 2278.19 32.21 2014-11-16 06:32:59.000 320 33495.31 543.09 2278.16 32.21 2014-11-16 06:33:00.000 320 33495.31 543.11 2278.22 32.21 2014-11-16 06:33:01.000 320 33495.34 543.07 2278.23 32.21 2014-11-16 06:33:02.000 320 33495.40 543.11 2278.23 32.21 2014-11-16 06:33:03.000 320 33495.19 543.07 2278.30 32.21 2014-11-16 06:33:04.000 320 33495.29 543.07 2278.26 32.21 2014-11-16 06:33:05.000 320 33495.11 543.07 2278.20 32.21 2014-11-16 06:33:06.000 320 33495.22 543.04 2278.23 32.21 2014-11-16 06:33:07.000 320 33495.15 543.00 2278.25 32.21 2014-11-16 06:33:08.000 320 33495.12 543.07 2278.21 32.21 2014-11-16 06:33:09.000 320 33495.04 543.04 2278.17 32.21 2014-11-16 06:33:10.000 320 33495.00 543.10 2278.27 32.21 2014-11-16 06:33:11.000 320 33494.95 543.08 2278.24 32.21 2014-11-16 06:33:12.000 320 33494.90 543.08 2278.28 32.21 2014-11-16 06:33:13.000 320 33494.90 543.04 2278.25 32.21 2014-11-16 06:33:14.000 320 33494.90 543.12 2278.24 32.21 2014-11-16 06:33:15.000 320 33494.85 543.06 2278.36 32.21 2014-11-16 06:33:16.000 320 33494.71 543.13 2278.16 32.21 2014-11-16 06:33:17.000 320 33494.78 543.09 2278.19 32.21 2014-11-16 06:33:18.000 320 33494.71 543.10 2278.35 32.21 2014-11-16 06:33:19.000 320 33494.67 543.12 2278.34 32.21 2014-11-16 06:33:20.000 320 33494.64 543.14 2278.39 32.21 2014-11-16 06:33:21.000 320 33494.63 543.13 2278.34 32.21 2014-11-16 06:33:22.000 320 33494.72 543.13 2278.41 32.21 2014-11-16 06:33:23.000 320 33494.68 543.14 2278.45 32.21 2014-11-16 06:33:24.000 320 33494.57 543.16 2278.41 32.21 2014-11-16 06:33:25.000 320 33494.68 543.16 2278.43 32.21 2014-11-16 06:33:26.000 320 33494.68 543.13 2278.43 32.21 2014-11-16 06:33:27.000 320 33494.69 543.10 2278.48 32.21 2014-11-16 06:33:28.000 320 33494.72 543.11 2278.38 32.21 2014-11-16 06:33:29.000 320 33494.72 543.10 2278.36 32.21 2014-11-16 06:33:30.000 320 33494.69 543.12 2278.44 32.21 2014-11-16 06:33:30.000 320 33494.72 543.04 2278.52 32.21 2014-11-16 06:33:32.000 320 33494.62 543.07 2278.56 32.21 2014-11-16 06:33:33.000 320 33494.76 543.02 2278.51 32.21 2014-11-16 06:33:34.000 320 33494.85 543.02 2278.47 32.21 2014-11-16 06:33:35.000 320 33494.72 543.02 2278.45 32.21 2014-11-16 06:33:36.000 320 33494.79 542.97 2278.50 32.21 2014-11-16 06:33:37.000 320 33494.85 542.96 2278.48 32.21 2014-11-16 06:33:38.000 320 33494.86 542.97 2278.38 32.21 2014-11-16 06:33:39.000 320 33494.77 542.95 2278.44 32.21 2014-11-16 06:33:40.000 320 33494.84 542.91 2278.40 32.21 2014-11-16 06:33:41.000 320 33494.82 542.92 2278.45 32.21 2014-11-16 06:33:42.000 320 33494.79 542.92 2278.44 32.21 2014-11-16 06:33:43.000 320 33494.81 542.90 2278.45 32.21 2014-11-16 06:33:43.000 320 33494.85 542.86 2278.44 32.21 2014-11-16 06:33:45.000 320 33494.89 542.89 2278.43 32.21 2014-11-16 06:33:46.000 320 33494.90 542.83 2278.39 32.21 2014-11-16 06:33:47.000 320 33494.93 542.83 2278.43 32.20 2014-11-16 06:33:48.000 320 33494.95 542.84 2278.36 32.20 2014-11-16 06:33:49.000 320 33494.96 542.80 2278.44 32.20 2014-11-16 06:33:50.000 320 33495.01 542.79 2278.44 32.20 2014-11-16 06:33:51.000 320 33495.06 542.80 2278.39 32.20 2014-11-16 06:33:52.000 320 33494.94 542.76 2278.32 32.20 2014-11-16 06:33:53.000 320 33495.07 542.75 2278.33 32.20 2014-11-16 06:33:54.000 320 33495.11 542.72 2278.33 32.20 2014-11-16 06:33:55.000 320 33495.08 542.71 2278.33 32.20 2014-11-16 06:33:56.000 320 33495.14 542.65 2278.32 32.20 2014-11-16 06:33:57.000 320 33495.11 542.65 2278.41 32.20 2014-11-16 06:33:58.000 320 33495.25 542.64 2278.29 32.20 2014-11-16 06:33:59.000 320 33495.18 542.60 2278.29 32.20 2014-11-16 06:34:00.000 320 33495.22 542.54 2278.32 32.20 2014-11-16 06:34:01.000 320 33495.25 542.49 2278.19 32.20 2014-11-16 06:34:02.000 320 33495.30 542.51 2278.20 32.21 2014-11-16 06:34:03.000 320 33495.31 542.50 2278.23 32.20 2014-11-16 06:34:04.000 320 33495.16 542.49 2278.14 32.20 2014-11-16 06:34:05.000 320 33495.25 542.47 2278.17 32.20 2014-11-16 06:34:06.000 320 33495.26 542.45 2278.07 32.20 2014-11-16 06:34:07.000 320 33495.32 542.41 2278.10 32.20 2014-11-16 06:34:08.000 320 33495.30 542.39 2278.05 32.20 2014-11-16 06:34:09.000 320 33495.25 542.41 2278.12 32.20 2014-11-16 06:34:10.000 320 33495.15 542.46 2278.11 32.20 2014-11-16 06:34:11.000 320 33495.28 542.41 2278.10 32.20 2014-11-16 06:34:12.000 320 33495.31 542.40 2278.13 32.20 2014-11-16 06:34:13.000 320 33495.29 542.39 2278.01 32.20 2014-11-16 06:34:14.000 320 33495.29 542.36 2278.06 32.20 2014-11-16 06:34:15.000 320 33495.28 542.34 2277.97 32.20 2014-11-16 06:34:16.000 320 33495.28 542.42 2278.06 32.20 2014-11-16 06:34:17.000 320 33495.29 542.40 2278.03 32.20 2014-11-16 06:34:18.000 320 33495.32 542.40 2278.07 32.20 2014-11-16 06:34:19.000 320 33495.37 542.35 2277.92 32.20 2014-11-16 06:34:20.000 320 33495.31 542.38 2277.95 32.20 2014-11-16 06:34:21.000 320 33495.40 542.34 2277.97 32.20 2014-11-16 06:34:22.000 320 33495.33 542.40 2277.97 32.20 2014-11-16 06:34:23.000 320 33495.42 542.40 2277.97 32.20 2014-11-16 06:34:24.000 320 33495.46 542.37 2278.01 32.20 2014-11-16 06:34:24.000 320 33495.46 542.35 2277.93 32.20 2014-11-16 06:34:26.000 320 33495.57 542.33 2277.93 32.20 2014-11-16 06:34:27.000 320 33495.55 542.29 2277.95 32.20 2014-11-16 06:34:28.000 320 33495.64 542.26 2277.97 32.20 2014-11-16 06:34:29.000 320 33495.58 542.26 2277.96 32.20 2014-11-16 06:34:30.000 320 33495.71 542.24 2277.90 32.20 2014-11-16 06:34:31.000 320 33495.72 542.16 2277.90 32.20 2014-11-16 06:34:32.000 320 33495.77 542.14 2277.89 32.20 2014-11-16 06:34:33.000 320 33495.82 542.12 2277.90 32.20 2014-11-16 06:34:34.000 320 33495.96 542.11 2277.86 32.20 2014-11-16 06:34:35.000 320 33495.87 542.09 2277.77 32.20 2014-11-16 06:34:36.000 320 33495.92 542.05 2277.86 32.20 2014-11-16 06:34:37.000 320 33495.87 542.09 2277.76 32.20 2014-11-16 06:34:37.000 320 33495.90 542.07 2277.74 32.20 2014-11-16 06:34:39.000 320 33495.86 542.05 2277.80 32.20 2014-11-16 06:34:40.000 320 33495.96 542.03 2277.72 32.20 2014-11-16 06:34:41.000 320 33495.83 542.03 2277.71 32.20 2014-11-16 06:34:42.000 320 33495.91 542.09 2277.64 32.20 2014-11-16 06:34:43.000 320 33495.84 542.12 2277.67 32.20 2014-11-16 06:34:44.000 320 33495.87 542.08 2277.74 32.20 2014-11-16 06:34:45.000 320 33495.86 542.12 2277.73 32.20 2014-11-16 06:34:46.000 320 33495.80 542.13 2277.67 32.20 2014-11-16 06:34:47.000 320 33495.83 542.13 2277.61 32.20 2014-11-16 06:34:48.000 320 33495.85 542.14 2277.58 32.20 2014-11-16 06:34:49.000 320 33495.87 542.13 2277.61 32.20 2014-11-16 06:34:50.000 320 33495.84 542.14 2277.60 32.20 2014-11-16 06:34:51.000 320 33495.93 542.16 2277.69 32.20 2014-11-16 06:34:52.000 320 33495.90 542.06 2277.65 32.20 2014-11-16 06:34:53.000 320 33495.99 542.07 2277.64 32.20 2014-11-16 06:34:54.000 320 33496.13 542.10 2277.60 32.20 2014-11-16 06:34:55.000 320 33496.06 542.02 2277.61 32.20 2014-11-16 06:34:56.000 320 33496.12 542.00 2277.54 32.20 2014-11-16 06:34:57.000 320 33496.12 542.00 2277.70 32.20 2014-11-16 06:34:58.000 320 33496.12 541.98 2277.67 32.20 2014-11-16 06:34:59.000 320 33496.12 541.91 2277.63 32.20 2014-11-16 06:35:00.000 320 33496.22 541.94 2277.61 32.20 2014-11-16 06:35:01.000 320 33496.23 541.88 2277.55 32.20 2014-11-16 06:35:02.000 320 33496.25 541.89 2277.60 32.20 2014-11-16 06:35:03.000 320 33496.12 541.87 2277.64 32.20 2014-11-16 06:35:04.000 320 33496.25 541.89 2277.52 32.20 2014-11-16 06:35:05.000 320 33496.25 541.90 2277.51 32.20 2014-11-16 06:35:06.000 320 33496.11 541.89 2277.44 32.20 2014-11-16 06:35:07.000 320 33496.19 541.93 2277.56 32.20 2014-11-16 06:35:08.000 320 33496.24 541.91 2277.49 32.20 2014-11-16 06:35:09.000 320 33496.17 541.94 2277.48 32.20 2014-11-16 06:35:10.000 320 33496.17 541.92 2277.36 32.20 2014-11-16 06:35:11.000 320 33496.21 541.95 2277.49 32.20 2014-11-16 06:35:12.000 320 33496.22 541.95 2277.43 32.20 2014-11-16 06:35:13.000 320 33496.15 541.94 2277.42 32.20 2014-11-16 06:35:14.000 320 33496.18 541.93 2277.45 32.20 2014-11-16 06:35:15.000 320 33496.14 541.96 2277.50 32.20 2014-11-16 06:35:16.000 320 33496.21 542.00 2277.45 32.20 2014-11-16 06:35:17.000 320 33496.10 541.98 2277.49 32.20 2014-11-16 06:35:18.000 320 33496.13 541.97 2277.43 32.20 2014-11-16 06:35:18.000 320 33496.16 541.99 2277.43 32.20 2014-11-16 06:35:20.000 320 33496.17 541.98 2277.40 32.20 2014-11-16 06:35:21.000 320 33496.27 541.95 2277.42 32.20 2014-11-16 06:35:22.000 320 33496.11 541.95 2277.38 32.20 2014-11-16 06:35:23.000 320 33496.13 541.93 2277.32 32.20 2014-11-16 06:35:24.000 320 33496.14 541.94 2277.39 32.20 2014-11-16 06:35:25.000 320 33496.08 541.93 2277.39 32.20 2014-11-16 06:35:26.000 320 33496.11 541.96 2277.38 32.20 2014-11-16 06:35:27.000 320 33496.08 541.92 2277.44 32.20 2014-11-16 06:35:28.000 320 33496.14 541.93 2277.35 32.20 2014-11-16 06:35:29.000 320 33496.12 541.91 2277.37 32.20 2014-11-16 06:35:30.000 320 33496.01 541.95 2277.39 32.20 2014-11-16 06:35:31.000 320 33495.97 541.89 2277.37 32.20 2014-11-16 06:35:31.000 320 33496.08 541.90 2277.36 32.20 2014-11-16 06:35:33.000 320 33495.92 541.94 2277.49 32.20 2014-11-16 06:35:34.000 320 33495.93 541.91 2277.32 32.20 2014-11-16 06:35:35.000 320 33495.93 541.89 2277.37 32.20 2014-11-16 06:35:36.000 320 33495.90 541.92 2277.45 32.20 2014-11-16 06:35:37.000 320 33495.97 541.90 2277.41 32.20 2014-11-16 06:35:38.000 320 33495.89 541.89 2277.38 32.20 2014-11-16 06:35:39.000 320 33495.88 541.91 2277.37 32.20 2014-11-16 06:35:40.000 320 33495.97 541.85 2277.51 32.20 2014-11-16 06:35:41.000 320 33495.90 541.84 2277.48 32.20 2014-11-16 06:35:42.000 320 33495.96 541.84 2277.46 32.20 2014-11-16 06:35:43.000 320 33495.94 541.82 2277.40 32.20 2014-11-16 06:35:44.000 320 33495.94 541.79 2277.40 32.20 2014-11-16 06:35:45.000 320 33495.97 541.82 2277.53 32.20 2014-11-16 06:35:46.000 320 33496.00 541.78 2277.49 32.20 2014-11-16 06:35:47.000 320 33495.89 541.74 2277.43 32.20 2014-11-16 06:35:48.000 320 33496.02 541.75 2277.54 32.20 2014-11-16 06:35:49.000 320 33496.08 541.74 2277.47 32.20 2014-11-16 06:35:50.000 320 33496.05 541.71 2277.47 32.20 2014-11-16 06:35:51.000 320 33495.86 541.73 2277.51 32.20 2014-11-16 06:35:52.000 320 33495.98 541.72 2277.53 32.20 2014-11-16 06:35:53.000 320 33495.94 541.71 2277.48 32.20 2014-11-16 06:35:54.000 320 33496.05 541.70 2277.42 32.20 2014-11-16 06:35:55.000 320 33496.06 541.68 2277.46 32.20 2014-11-16 06:35:56.000 320 33496.06 541.68 2277.42 32.20 2014-11-16 06:35:57.000 320 33495.95 541.71 2277.43 32.20 2014-11-16 06:35:58.000 320 33496.06 541.67 2277.45 32.20 2014-11-16 06:35:59.000 320 33496.03 541.70 2277.43 32.20 2014-11-16 06:36:00.000 320 33496.11 541.66 2277.40 32.20 2014-11-16 06:36:01.000 320 33496.15 541.64 2277.42 32.20 2014-11-16 06:36:02.000 320 33496.12 541.62 2277.38 32.20 2014-11-16 06:36:03.000 320 33496.16 541.63 2277.38 32.20 2014-11-16 06:36:04.000 320 33496.19 541.53 2277.37 32.20 2014-11-16 06:36:05.000 320 33496.18 541.54 2277.35 32.20 2014-11-16 06:36:06.000 320 33496.18 541.57 2277.36 32.20 2014-11-16 06:36:07.000 320 33496.27 541.59 2277.38 32.20 2014-11-16 06:36:08.000 320 33496.13 541.60 2277.33 32.20 2014-11-16 06:36:09.000 320 33496.31 541.56 2277.23 32.20 2014-11-16 06:36:10.000 320 33496.18 541.56 2277.34 32.20 2014-11-16 06:36:11.000 320 33496.17 541.56 2277.32 32.20 2014-11-16 06:36:12.000 320 33496.17 541.58 2277.31 32.20 2014-11-16 06:36:12.000 320 33496.16 541.59 2277.30 32.20 2014-11-16 06:36:14.000 320 33496.18 541.54 2277.32 32.20 2014-11-16 06:36:15.000 320 33496.15 541.57 2277.41 32.20 2014-11-16 06:36:16.000 320 33496.16 541.62 2277.30 32.20 2014-11-16 06:36:17.000 320 33496.09 541.58 2277.32 32.20 2014-11-16 06:36:18.000 320 33496.15 541.56 2277.32 32.20 2014-11-16 06:36:19.000 320 33496.18 541.56 2277.36 32.20 2014-11-16 06:36:20.000 320 33496.20 541.52 2277.34 32.20 2014-11-16 06:36:21.000 320 33496.19 541.52 2277.39 32.20 2014-11-16 06:36:22.000 320 33496.19 541.49 2277.39 32.20 2014-11-16 06:36:23.000 320 33496.13 541.48 2277.33 32.20 2014-11-16 06:36:24.000 320 33496.27 541.47 2277.33 32.20 2014-11-16 06:36:25.000 320 33496.22 541.45 2277.26 32.20 2014-11-16 06:36:25.000 320 33496.09 541.48 2277.32 32.20 2014-11-16 06:36:27.000 320 33496.18 541.46 2277.34 32.20 2014-11-16 06:36:28.000 320 33496.15 541.49 2277.34 32.20 2014-11-16 06:36:29.000 320 33496.06 541.49 2277.29 32.20 2014-11-16 06:36:30.000 320 33496.09 541.55 2277.22 32.20 2014-11-16 06:36:31.000 320 33496.10 541.54 2277.30 32.20 2014-11-16 06:36:32.000 320 33496.08 541.52 2277.37 32.20 2014-11-16 06:36:33.000 320 33496.11 541.50 2277.27 32.20 2014-11-16 06:36:34.000 320 33496.08 541.53 2277.28 32.20 2014-11-16 06:36:35.000 320 33496.12 541.51 2277.31 32.20 2014-11-16 06:36:36.000 320 33496.18 541.50 2277.31 32.20 2014-11-16 06:36:37.000 320 33496.15 541.48 2277.33 32.20 2014-11-16 06:36:38.000 320 33496.06 541.45 2277.36 32.20 2014-11-16 06:36:39.000 320 33496.11 541.46 2277.29 32.20 2014-11-16 06:36:40.000 320 33496.27 541.44 2277.31 32.20 2014-11-16 06:36:41.000 320 33496.12 541.41 2277.32 32.20 2014-11-16 06:36:42.000 320 33496.16 541.40 2277.26 32.20 2014-11-16 06:36:43.000 320 33496.17 541.44 2277.37 32.20 2014-11-16 06:36:44.000 320 33496.12 541.39 2277.32 32.20 2014-11-16 06:36:45.000 320 33496.17 541.41 2277.38 32.20 2014-11-16 06:36:46.000 320 33496.09 541.40 2277.29 32.20 2014-11-16 06:36:47.000 320 33496.09 541.41 2277.37 32.20 2014-11-16 06:36:48.000 320 33496.12 541.38 2277.33 32.20 2014-11-16 06:36:49.000 320 33496.04 541.39 2277.33 32.20 2014-11-16 06:36:50.000 320 33496.05 541.38 2277.34 32.20 2014-11-16 06:36:51.000 320 33496.04 541.37 2277.41 32.20 2014-11-16 06:36:52.000 320 33496.09 541.30 2277.40 32.20 2014-11-16 06:36:53.000 320 33496.12 541.30 2277.39 32.20 2014-11-16 06:36:54.000 320 33496.06 541.27 2277.33 32.20 2014-11-16 06:36:55.000 320 33496.14 541.24 2277.43 32.20 2014-11-16 06:36:56.000 320 33495.97 541.29 2277.37 32.20 2014-11-16 06:36:57.000 320 33495.92 541.20 2277.36 32.20 2014-11-16 06:36:58.000 320 33496.04 541.21 2277.39 32.20 2014-11-16 06:36:59.000 320 33495.98 541.22 2277.36 32.20 2014-11-16 06:37:00.000 320 33495.94 541.18 2277.39 32.20 2014-11-16 06:37:01.000 320 33495.89 541.27 2277.42 32.20 2014-11-16 06:37:02.000 320 33495.85 541.24 2277.32 32.20 2014-11-16 06:37:03.000 320 33495.93 541.23 2277.37 32.20 2014-11-16 06:37:04.000 320 33495.79 541.25 2277.39 32.20 2014-11-16 06:37:05.000 320 33495.78 541.22 2277.35 32.20 2014-11-16 06:37:06.000 320 33495.75 541.25 2277.41 32.20 2014-11-16 06:37:06.000 320 33495.83 541.29 2277.38 32.20 2014-11-16 06:37:08.000 320 33495.72 541.25 2277.37 32.20 2014-11-16 06:37:09.000 320 33495.84 541.27 2277.36 32.20 2014-11-16 06:37:10.000 320 33495.71 541.25 2277.41 32.20 2014-11-16 06:37:11.000 320 33495.73 541.21 2277.41 32.20 2014-11-16 06:37:12.000 320 33495.70 541.23 2277.41 32.20 2014-11-16 06:37:13.000 320 33495.76 541.23 2277.43 32.20 2014-11-16 06:37:14.000 320 33495.82 541.25 2277.48 32.20 2014-11-16 06:37:15.000 320 33495.75 541.21 2277.46 32.20 2014-11-16 06:37:16.000 320 33495.83 541.20 2277.39 32.20 2014-11-16 06:37:17.000 320 33495.81 541.20 2277.40 32.20 2014-11-16 06:37:18.000 320 33495.85 541.16 2277.54 32.20 2014-11-16 06:37:19.000 320 33495.84 541.19 2277.49 32.20 2014-11-16 06:37:19.000 320 33495.79 541.10 2277.53 32.20 2014-11-16 06:37:21.000 320 33495.86 541.11 2277.47 32.20 2014-11-16 06:37:22.000 320 33495.83 541.09 2277.49 32.20 2014-11-16 06:37:23.000 320 33495.87 541.09 2277.52 32.20 2014-11-16 06:37:24.000 320 33495.85 541.13 2277.51 32.20 2014-11-16 06:37:25.000 320 33495.84 541.10 2277.49 32.20 2014-11-16 06:37:26.000 320 33495.86 541.11 2277.51 32.20 2014-11-16 06:37:27.000 320 33495.79 541.13 2277.43 32.20 2014-11-16 06:37:28.000 320 33495.90 541.08 2277.48 32.20 2014-11-16 06:37:29.000 320 33495.82 541.12 2277.46 32.20 2014-11-16 06:37:30.000 320 33495.86 541.15 2277.48 32.20 2014-11-16 06:37:31.000 320 33495.87 541.19 2277.56 32.20 2014-11-16 06:37:32.000 320 33495.83 541.19 2277.45 32.20 2014-11-16 06:37:33.000 320 33495.84 541.19 2277.51 32.20 2014-11-16 06:37:34.000 320 33495.90 541.23 2277.55 32.20 2014-11-16 06:37:35.000 320 33495.83 541.23 2277.58 32.20 2014-11-16 06:37:36.000 320 33495.82 541.20 2277.56 32.20 2014-11-16 06:37:37.000 320 33495.94 541.19 2277.56 32.20 2014-11-16 06:37:38.000 320 33495.86 541.20 2277.57 32.20 2014-11-16 06:37:39.000 320 33495.85 541.17 2277.54 32.20 2014-11-16 06:37:40.000 320 33495.94 541.19 2277.54 32.20 2014-11-16 06:37:41.000 320 33495.90 541.16 2277.55 32.20 2014-11-16 06:37:42.000 320 33495.99 541.14 2277.64 32.20 2014-11-16 06:37:43.000 320 33495.91 541.15 2277.60 32.20 2014-11-16 06:37:44.000 320 33495.91 541.16 2277.54 32.20 2014-11-16 06:37:45.000 320 33495.91 541.10 2277.58 32.20 2014-11-16 06:37:46.000 320 33495.93 541.13 2277.66 32.20 2014-11-16 06:37:47.000 320 33495.86 541.13 2277.64 32.20 2014-11-16 06:37:48.000 320 33495.88 541.14 2277.68 32.20 2014-11-16 06:37:49.000 320 33495.88 541.11 2277.54 32.20 2014-11-16 06:37:50.000 320 33495.79 541.13 2277.55 32.20 2014-11-16 06:37:51.000 320 33495.86 541.16 2277.65 32.20 2014-11-16 06:37:52.000 320 33495.77 541.16 2277.56 32.20 2014-11-16 06:37:53.000 320 33495.79 541.19 2277.63 32.20 2014-11-16 06:37:54.000 320 33495.79 541.18 2277.56 32.20 2014-11-16 06:37:55.000 320 33495.72 541.20 2277.55 32.20 2014-11-16 06:37:56.000 320 33495.64 541.21 2277.51 32.20 2014-11-16 06:37:57.000 320 33495.80 541.23 2277.58 32.20 2014-11-16 06:37:58.000 320 33495.84 541.24 2277.65 32.20 2014-11-16 06:37:59.000 320 33495.83 541.21 2277.61 32.20 2014-11-16 06:38:00.000 320 33495.93 541.22 2277.68 32.20 2014-11-16 06:38:00.000 320 33495.91 541.23 2277.67 32.20 2014-11-16 06:38:02.000 320 33495.85 541.17 2277.69 32.20 2014-11-16 06:38:03.000 320 33495.92 541.14 2277.73 32.20 2014-11-16 06:38:04.000 320 33495.89 541.09 2277.69 32.20 2014-11-16 06:38:05.000 320 33495.95 541.06 2277.75 32.20 2014-11-16 06:38:06.000 320 33495.86 541.09 2277.64 32.20 2014-11-16 06:38:07.000 320 33495.89 541.09 2277.72 32.20 2014-11-16 06:38:08.000 320 33495.76 541.07 2277.72 32.20 2014-11-16 06:38:09.000 320 33496.03 541.09 2277.70 32.20 2014-11-16 06:38:10.000 320 33495.97 541.05 2277.69 32.20 2014-11-16 06:38:11.000 320 33495.88 541.04 2277.70 32.20 2014-11-16 06:38:12.000 320 33495.89 541.06 2277.72 32.20 2014-11-16 06:38:13.000 320 33495.90 541.08 2277.73 32.20 2014-11-16 06:38:13.000 320 33495.81 541.07 2277.70 32.20 2014-11-16 06:38:15.000 320 33495.91 541.07 2277.70 32.20 2014-11-16 06:38:16.000 320 33495.89 541.08 2277.73 32.20 2014-11-16 06:38:17.000 320 33495.90 541.11 2277.73 32.20 2014-11-16 06:38:18.000 320 33495.87 541.15 2277.70 32.20 2014-11-16 06:38:19.000 320 33495.92 541.15 2277.66 32.20 2014-11-16 06:38:20.000 320 33495.92 541.19 2277.70 32.20 2014-11-16 06:38:21.000 320 33495.94 541.19 2277.73 32.20 2014-11-16 06:38:22.000 320 33495.90 541.20 2277.72 32.20 2014-11-16 06:38:23.000 320 33495.93 541.19 2277.72 32.20 2014-11-16 06:38:24.000 320 33495.94 541.15 2277.74 32.20 2014-11-16 06:38:25.000 320 33496.00 541.11 2277.69 32.20 2014-11-16 06:38:26.000 320 33496.13 541.09 2277.68 32.20 2014-11-16 06:38:27.000 320 33496.12 541.05 2277.77 32.20 2014-11-16 06:38:28.000 320 33496.28 540.99 2277.82 32.20 2014-11-16 06:38:29.000 320 33496.19 540.97 2277.77 32.20 2014-11-16 06:38:30.000 320 33496.27 540.86 2277.71 32.20 2014-11-16 06:38:31.000 320 33496.15 540.81 2277.73 32.20 2014-11-16 06:38:32.000 320 33496.20 540.82 2277.75 32.20 2014-11-16 06:38:33.000 320 33496.15 540.80 2277.83 32.20 2014-11-16 06:38:34.000 320 33496.20 540.75 2277.73 32.20 2014-11-16 06:38:35.000 320 33496.14 540.72 2277.76 32.20 2014-11-16 06:38:36.000 320 33496.12 540.77 2277.73 32.20 2014-11-16 06:38:37.000 320 33496.06 540.71 2277.65 32.20 2014-11-16 06:38:38.000 320 33496.00 540.77 2277.71 32.20 2014-11-16 06:38:39.000 320 33496.04 540.76 2277.72 32.20 2014-11-16 06:38:40.000 320 33496.08 540.78 2277.63 32.20 2014-11-16 06:38:41.000 320 33495.92 540.75 2277.65 32.20 2014-11-16 06:38:42.000 320 33496.09 540.73 2277.74 32.20 2014-11-16 06:38:43.000 320 33495.96 540.74 2277.75 32.20 2014-11-16 06:38:44.000 320 33496.02 540.75 2277.74 32.20 2014-11-16 06:38:45.000 320 33495.97 540.74 2277.81 32.20 2014-11-16 06:38:46.000 320 33495.98 540.73 2277.67 32.20 2014-11-16 06:38:47.000 320 33495.94 540.72 2277.74 32.20 2014-11-16 06:38:48.000 320 33496.00 540.75 2277.74 32.20 2014-11-16 06:38:49.000 320 33496.05 540.77 2277.75 32.20 2014-11-16 06:38:50.000 320 33495.97 540.76 2277.72 32.20 2014-11-16 06:38:51.000 320 33496.07 540.79 2277.82 32.20 2014-11-16 06:38:52.000 320 33496.08 540.70 2277.71 32.20 2014-11-16 06:38:53.000 320 33496.08 540.68 2277.73 32.20 2014-11-16 06:38:54.000 320 33496.06 540.65 2277.86 32.20 2014-11-16 06:38:54.000 320 33496.23 540.64 2277.84 32.20 2014-11-16 06:38:56.000 320 33496.23 540.57 2277.83 32.20 2014-11-16 06:38:57.000 320 33496.07 540.58 2277.83 32.20 2014-11-16 06:38:58.000 320 33496.24 540.59 2277.79 32.20 2014-11-16 06:38:59.000 320 33496.15 540.55 2277.77 32.20 2014-11-16 06:39:00.000 320 33496.14 540.53 2277.82 32.20 2014-11-16 06:39:01.000 320 33496.14 540.50 2277.85 32.20 2014-11-16 06:39:02.000 320 33496.07 540.44 2277.77 32.20 2014-11-16 06:39:03.000 320 33496.17 540.51 2277.84 32.20 2014-11-16 06:39:04.000 320 33496.01 540.51 2277.70 32.20 2014-11-16 06:39:05.000 320 33495.97 540.48 2277.72 32.20 2014-11-16 06:39:06.000 320 33495.91 540.54 2277.77 32.20 2014-11-16 06:39:07.000 320 33495.84 540.58 2277.74 32.20 2014-11-16 06:39:07.000 320 33495.81 540.56 2277.86 32.20 2014-11-16 06:39:09.000 320 33495.75 540.64 2277.75 32.20 2014-11-16 06:39:10.000 320 33495.74 540.65 2277.65 32.20 2014-11-16 06:39:11.000 320 33495.72 540.64 2277.63 32.20 2014-11-16 06:39:12.000 320 33495.65 540.68 2277.75 32.20 2014-11-16 06:39:13.000 320 33495.74 540.68 2277.75 32.20 2014-11-16 06:39:14.000 320 33495.75 540.66 2277.80 32.20 2014-11-16 06:39:15.000 320 33495.80 540.64 2277.78 32.20 2014-11-16 06:39:16.000 320 33495.71 540.66 2277.82 32.20 2014-11-16 06:39:17.000 320 33495.74 540.64 2277.79 32.20 2014-11-16 06:39:18.000 320 33495.73 540.64 2277.85 32.20 2014-11-16 06:39:19.000 320 33495.77 540.62 2277.95 32.20 2014-11-16 06:39:20.000 320 33495.65 540.57 2277.82 32.20 2014-11-16 06:39:21.000 320 33495.77 540.60 2277.92 32.20 2014-11-16 06:39:22.000 320 33495.61 540.57 2277.83 32.20 2014-11-16 06:39:23.000 320 33495.65 540.53 2277.86 32.20 2014-11-16 06:39:24.000 320 33495.69 540.52 2277.97 32.20 2014-11-16 06:39:25.000 320 33495.77 540.51 2277.89 32.20 2014-11-16 06:39:26.000 320 33495.65 540.50 2277.94 32.20 2014-11-16 06:39:27.000 320 33495.74 540.49 2277.98 32.20 2014-11-16 06:39:28.000 320 33495.62 540.48 2277.99 32.20 2014-11-16 06:39:29.000 320 33495.66 540.46 2277.94 32.20 2014-11-16 06:39:30.000 320 33495.79 540.46 2277.96 32.20 2014-11-16 06:39:31.000 320 33495.65 540.46 2277.98 32.20 2014-11-16 06:39:32.000 320 33495.64 540.45 2278.02 32.20 2014-11-16 06:39:33.000 320 33495.59 540.44 2277.96 32.20 2014-11-16 06:39:34.000 320 33495.64 540.42 2278.00 32.20 2014-11-16 06:39:35.000 320 33495.54 540.42 2278.04 32.20 2014-11-16 06:39:36.000 320 33495.61 540.41 2278.03 32.20 2014-11-16 06:39:37.000 320 33495.55 540.41 2278.05 32.20 2014-11-16 06:39:38.000 320 33495.57 540.36 2278.01 32.20 2014-11-16 06:39:39.000 320 33495.56 540.44 2278.05 32.20 2014-11-16 06:39:40.000 320 33495.58 540.40 2277.97 32.20 2014-11-16 06:39:41.000 320 33495.45 540.38 2277.98 32.20 2014-11-16 06:39:42.000 320 33495.52 540.40 2278.08 32.20 2014-11-16 06:39:43.000 320 33495.46 540.40 2278.04 32.20 2014-11-16 06:39:44.000 320 33495.48 540.41 2278.09 32.20 2014-11-16 06:39:45.000 320 33495.43 540.46 2278.07 32.20 2014-11-16 06:39:46.000 320 33495.40 540.37 2278.04 32.20 2014-11-16 06:39:47.000 320 33495.40 540.39 2278.04 32.20 2014-11-16 06:39:48.000 320 33495.46 540.43 2278.13 32.20 2014-11-16 06:39:48.000 320 33495.43 540.47 2278.09 32.20 2014-11-16 06:39:50.000 320 33495.40 540.41 2278.13 32.20 2014-11-16 06:39:51.000 320 33495.45 540.39 2278.10 32.20 2014-11-16 06:39:52.000 320 33495.39 540.38 2278.17 32.20 2014-11-16 06:39:53.000 320 33495.36 540.38 2278.05 32.20 2014-11-16 06:39:54.000 320 33495.38 540.34 2278.25 32.20 2014-11-16 06:39:55.000 320 33495.38 540.36 2278.10 32.20 2014-11-16 06:39:56.000 320 33495.32 540.37 2278.12 32.20 2014-11-16 06:39:57.000 320 33495.30 540.34 2278.15 32.20 2014-11-16 06:39:58.000 320 33495.47 540.33 2278.17 32.20 2014-11-16 06:39:59.000 320 33495.34 540.32 2278.16 32.20 2014-11-16 06:40:00.000 320 33495.40 540.27 2278.18 32.20 2014-11-16 06:40:01.000 320 33495.38 540.29 2278.15 32.20 2014-11-16 06:40:01.000 320 33495.30 540.27 2278.24 32.20 2014-11-16 06:40:03.000 320 33495.48 540.27 2278.26 32.20 2014-11-16 06:40:04.000 320 33495.37 540.24 2278.23 32.20 2014-11-16 06:40:05.000 320 33495.41 540.23 2278.22 32.20 2014-11-16 06:40:06.000 320 33495.49 540.20 2278.29 32.20 2014-11-16 06:40:07.000 320 33495.49 540.20 2278.16 32.20 2014-11-16 06:40:08.000 320 33495.43 540.19 2278.20 32.20 2014-11-16 06:40:09.000 320 33495.59 540.12 2278.17 32.20 2014-11-16 06:40:10.000 320 33495.53 540.07 2278.22 32.20 2014-11-16 06:40:11.000 320 33495.53 540.06 2278.19 32.20 2014-11-16 06:40:12.000 320 33495.47 540.10 2278.20 32.20 2014-11-16 06:40:13.000 320 33495.41 540.08 2278.19 32.20 2014-11-16 06:40:14.000 320 33495.43 540.06 2278.25 32.20 2014-11-16 06:40:15.000 320 33495.37 540.05 2278.20 32.20 2014-11-16 06:40:16.000 320 33495.37 540.06 2278.22 32.20 2014-11-16 06:40:17.000 320 33495.32 540.07 2278.25 32.20 2014-11-16 06:40:18.000 320 33495.28 540.08 2278.20 32.20 2014-11-16 06:40:19.000 320 33495.29 540.12 2278.25 32.20 2014-11-16 06:40:20.000 320 33495.28 540.15 2278.20 32.20 2014-11-16 06:40:21.000 320 33495.11 540.15 2278.30 32.20 2014-11-16 06:40:22.000 320 33495.14 540.17 2278.19 32.20 2014-11-16 06:40:23.000 320 33495.11 540.20 2278.22 32.20 2014-11-16 06:40:24.000 320 33495.13 540.24 2278.17 32.20 2014-11-16 06:40:25.000 320 33494.98 540.24 2278.29 32.20 2014-11-16 06:40:26.000 320 33494.93 540.28 2278.21 32.20 2014-11-16 06:40:27.000 320 33494.93 540.29 2278.27 32.20 2014-11-16 06:40:28.000 320 33494.85 540.26 2278.32 32.20 2014-11-16 06:40:29.000 320 33494.79 540.29 2278.28 32.20 2014-11-16 06:40:30.000 320 33494.84 540.28 2278.32 32.20 2014-11-16 06:40:31.000 320 33494.69 540.30 2278.30 32.20 2014-11-16 06:40:32.000 320 33494.68 540.36 2278.33 32.20 2014-11-16 06:40:33.000 320 33494.66 540.31 2278.39 32.20 2014-11-16 06:40:34.000 320 33494.75 540.29 2278.39 32.20 2014-11-16 06:40:35.000 320 33494.66 540.30 2278.39 32.20 2014-11-16 06:40:36.000 320 33494.69 540.29 2278.41 32.20 2014-11-16 06:40:37.000 320 33494.61 540.29 2278.48 32.20 2014-11-16 06:40:38.000 320 33494.66 540.24 2278.43 32.20 2014-11-16 06:40:39.000 320 33494.60 540.28 2278.40 32.20 2014-11-16 06:40:40.000 320 33494.68 540.23 2278.50 32.20 2014-11-16 06:40:41.000 320 33494.67 540.22 2278.44 32.20 2014-11-16 06:40:42.000 320 33494.54 540.21 2278.53 32.20 2014-11-16 06:40:42.000 320 33494.65 540.19 2278.53 32.20 2014-11-16 06:40:44.000 320 33494.65 540.22 2278.52 32.20 2014-11-16 06:40:45.000 320 33494.57 540.18 2278.50 32.20 2014-11-16 06:40:46.000 320 33494.67 540.15 2278.62 32.20 2014-11-16 06:40:47.000 320 33494.51 540.13 2278.59 32.20 2014-11-16 06:40:48.000 320 33494.62 540.15 2278.59 32.20 2014-11-16 06:40:49.000 320 33494.51 540.13 2278.59 32.20 2014-11-16 06:40:50.000 320 33494.46 540.13 2278.63 32.20 2014-11-16 06:40:51.000 320 33494.51 540.18 2278.56 32.20 2014-11-16 06:40:52.000 320 33494.44 540.15 2278.61 32.20 2014-11-16 06:40:53.000 320 33494.38 540.19 2278.63 32.20 2014-11-16 06:40:54.000 320 33494.38 540.18 2278.60 32.20 2014-11-16 06:40:55.000 320 33494.40 540.18 2278.55 32.20 2014-11-16 06:40:55.000 320 33494.26 540.17 2278.61 32.20 2014-11-16 06:40:57.000 320 33494.37 540.24 2278.68 32.20 2014-11-16 06:40:58.000 320 33494.16 540.24 2278.66 32.20 2014-11-16 06:40:59.000 320 33494.11 540.24 2278.64 32.20 2014-11-16 06:41:00.000 320 33494.16 540.19 2278.60 32.20 2014-11-16 06:41:01.000 320 33494.13 540.24 2278.69 32.20 2014-11-16 06:41:02.000 320 33494.04 540.28 2278.58 32.20 2014-11-16 06:41:03.000 320 33494.11 540.25 2278.60 32.20 2014-11-16 06:41:04.000 320 33494.01 540.21 2278.70 32.20 2014-11-16 06:41:05.000 320 33494.05 540.20 2278.75 32.20 2014-11-16 06:41:06.000 320 33494.09 540.21 2278.68 32.20 2014-11-16 06:41:07.000 320 33494.08 540.20 2278.73 32.20 2014-11-16 06:41:08.000 320 33493.99 540.16 2278.81 32.20 2014-11-16 06:41:09.000 320 33493.94 540.17 2278.74 32.20 2014-11-16 06:41:10.000 320 33494.00 540.08 2278.80 32.20 2014-11-16 06:41:11.000 320 33494.06 540.08 2278.83 32.20 2014-11-16 06:41:12.000 320 33493.95 540.10 2278.85 32.20 2014-11-16 06:41:13.000 320 33493.97 540.07 2278.83 32.20 2014-11-16 06:41:14.000 320 33493.89 540.02 2278.79 32.20 2014-11-16 06:41:15.000 320 33493.90 539.99 2278.81 32.20 2014-11-16 06:41:16.000 320 33493.81 540.04 2278.84 32.20 2014-11-16 06:41:17.000 320 33493.78 540.05 2278.87 32.20 2014-11-16 06:41:18.000 320 33493.76 540.04 2278.85 32.20 2014-11-16 06:41:19.000 320 33493.72 540.03 2278.84 32.20 2014-11-16 06:41:20.000 320 33493.59 540.07 2278.82 32.20 2014-11-16 06:41:21.000 320 33493.59 540.08 2278.78 32.20 2014-11-16 06:41:22.000 320 33493.48 540.04 2278.85 32.20 2014-11-16 06:41:23.000 320 33493.39 540.09 2278.87 32.20 2014-11-16 06:41:24.000 320 33493.34 540.14 2278.86 32.20 2014-11-16 06:41:25.000 320 33493.29 540.17 2278.84 32.20 2014-11-16 06:41:26.000 320 33493.25 540.20 2278.86 32.20 2014-11-16 06:41:27.000 320 33493.16 540.16 2278.85 32.20 2014-11-16 06:41:28.000 320 33493.17 540.24 2278.85 32.20 2014-11-16 06:41:29.000 320 33493.01 540.23 2279.01 32.20 2014-11-16 06:41:30.000 320 33493.11 540.22 2278.93 32.20 2014-11-16 06:41:31.000 320 33493.02 540.26 2279.00 32.20 2014-11-16 06:41:32.000 320 33493.05 540.25 2279.10 32.20 2014-11-16 06:41:33.000 320 33493.05 540.24 2279.00 32.20 2014-11-16 06:41:34.000 320 33492.98 540.28 2279.07 32.20 2014-11-16 06:41:35.000 320 33492.98 540.21 2278.97 32.20 2014-11-16 06:41:36.000 320 33493.04 540.22 2279.06 32.20 2014-11-16 06:41:36.000 320 33492.98 540.19 2279.12 32.20 2014-11-16 06:41:38.000 320 33492.93 540.19 2279.16 32.20 2014-11-16 06:41:39.000 320 33492.93 540.14 2279.16 32.20 2014-11-16 06:41:40.000 320 33493.01 540.16 2279.16 32.20 2014-11-16 06:41:41.000 320 33493.07 540.11 2279.16 32.20 2014-11-16 06:41:42.000 320 33493.03 540.05 2279.15 32.20 2014-11-16 06:41:43.000 320 33493.04 540.07 2279.23 32.20 2014-11-16 06:41:44.000 320 33493.13 540.00 2279.12 32.20 2014-11-16 06:41:45.000 320 33492.99 539.95 2279.24 32.20 2014-11-16 06:41:46.000 320 33492.96 539.96 2279.19 32.20 2014-11-16 06:41:47.000 320 33493.08 539.91 2279.20 32.20 2014-11-16 06:41:48.000 320 33492.98 539.89 2279.17 32.20 2014-11-16 06:41:49.000 320 33493.02 539.86 2279.19 32.20 2014-11-16 06:41:49.000 320 33492.91 539.87 2279.16 32.20 2014-11-16 06:41:51.000 320 33492.99 539.83 2279.12 32.20 2014-11-16 06:41:52.000 320 33492.92 539.85 2279.13 32.20 2014-11-16 06:41:53.000 320 33492.85 539.84 2279.09 32.20 2014-11-16 06:41:54.000 320 33492.90 539.88 2279.09 32.20 2014-11-16 06:41:55.000 320 33492.90 539.84 2279.09 32.20 2014-11-16 06:41:56.000 320 33492.81 539.87 2279.09 32.20 2014-11-16 06:41:57.000 320 33492.84 539.89 2279.22 32.20 2014-11-16 06:41:58.000 320 33492.79 539.94 2279.14 32.20 2014-11-16 06:41:59.000 320 33492.73 539.93 2279.12 32.20 2014-11-16 06:42:00.000 320 33492.72 539.90 2279.14 32.20 2014-11-16 06:42:01.000 320 33492.67 539.97 2279.13 32.20 2014-11-16 06:42:02.000 320 33492.67 539.96 2279.16 32.20 2014-11-16 06:42:03.000 320 33492.75 539.99 2279.11 32.20 2014-11-16 06:42:04.000 320 33492.69 540.00 2279.12 32.20 2014-11-16 06:42:05.000 320 33492.76 539.98 2279.16 32.20 2014-11-16 06:42:06.000 320 33492.70 539.97 2279.13 32.20 2014-11-16 06:42:07.000 320 33492.71 540.04 2279.13 32.20 2014-11-16 06:42:08.000 320 33492.73 539.94 2279.14 32.20 2014-11-16 06:42:09.000 320 33492.65 540.03 2279.12 32.20 2014-11-16 06:42:10.000 320 33492.76 540.01 2279.15 32.20 2014-11-16 06:42:11.000 320 33492.67 540.00 2279.14 32.20 2014-11-16 06:42:12.000 320 33492.71 540.02 2279.18 32.20 2014-11-16 06:42:13.000 320 33492.74 540.01 2279.22 32.20 2014-11-16 06:42:14.000 320 33492.77 539.98 2279.17 32.20 2014-11-16 06:42:15.000 320 33492.85 539.98 2279.16 32.20 2014-11-16 06:42:16.000 320 33492.79 539.91 2279.10 32.20 2014-11-16 06:42:17.000 320 33492.85 539.92 2279.19 32.20 2014-11-16 06:42:18.000 320 33492.79 539.89 2279.15 32.20 2014-11-16 06:42:19.000 320 33492.77 539.85 2279.17 32.20 2014-11-16 06:42:20.000 320 33492.67 539.86 2279.14 32.20 2014-11-16 06:42:21.000 320 33492.83 539.85 2279.18 32.20 2014-11-16 06:42:22.000 320 33492.78 539.86 2279.19 32.20 2014-11-16 06:42:23.000 320 33492.70 539.86 2279.12 32.20 2014-11-16 06:42:24.000 320 33492.62 539.81 2279.13 32.20 2014-11-16 06:42:25.000 320 33492.68 539.84 2279.16 32.20 2014-11-16 06:42:26.000 320 33492.64 539.85 2279.06 32.20 2014-11-16 06:42:27.000 320 33492.70 539.88 2279.14 32.20 2014-11-16 06:42:28.000 320 33492.57 539.82 2279.19 32.20 2014-11-16 06:42:29.000 320 33492.57 539.86 2279.10 32.20 2014-11-16 06:42:30.000 320 33492.60 539.88 2279.10 32.20 2014-11-16 06:42:30.000 320 33492.60 539.89 2279.06 32.20 2014-11-16 06:42:32.000 320 33492.54 539.92 2279.18 32.20 2014-11-16 06:42:33.000 320 33492.60 539.95 2279.15 32.20 2014-11-16 06:42:34.000 320 33492.58 539.95 2279.18 32.20 2014-11-16 06:42:35.000 320 33492.65 539.93 2279.10 32.20 2014-11-16 06:42:36.000 320 33492.63 539.92 2279.20 32.20 2014-11-16 06:42:37.000 320 33492.65 539.92 2279.12 32.20 2014-11-16 06:42:38.000 320 33492.62 539.88 2279.14 32.20 2014-11-16 06:42:39.000 320 33492.74 539.89 2279.16 32.20 2014-11-16 06:42:40.000 320 33492.67 539.86 2279.13 32.20 2014-11-16 06:42:41.000 320 33492.76 539.84 2279.18 32.20 2014-11-16 06:42:42.000 320 33492.71 539.80 2279.15 32.20 2014-11-16 06:42:43.000 320 33492.79 539.78 2279.16 32.20 2014-11-16 06:42:43.000 320 33492.72 539.74 2279.20 32.20 2014-11-16 06:42:45.000 320 33492.79 539.72 2279.09 32.20 2014-11-16 06:42:46.000 320 33492.75 539.66 2279.20 32.20 2014-11-16 06:42:47.000 320 33492.79 539.62 2279.11 32.20 2014-11-16 06:42:48.000 320 33492.74 539.61 2279.08 32.20 2014-11-16 06:42:49.000 320 33492.76 539.62 2279.10 32.20 2014-11-16 06:42:50.000 320 33492.85 539.56 2279.13 32.20 2014-11-16 06:42:51.000 320 33492.83 539.56 2279.16 32.20 2014-11-16 06:42:52.000 320 33492.77 539.55 2279.12 32.20 2014-11-16 06:42:53.000 320 33492.76 539.53 2279.08 32.20 2014-11-16 06:42:54.000 320 33492.75 539.53 2279.03 32.20 2014-11-16 06:42:55.000 320 33492.71 539.51 2279.04 32.20 2014-11-16 06:42:56.000 320 33492.71 539.51 2278.99 32.20 2014-11-16 06:42:57.000 320 33492.69 539.55 2279.07 32.20 2014-11-16 06:42:58.000 320 33492.59 539.56 2279.06 32.20 2014-11-16 06:42:59.000 320 33492.68 539.57 2279.03 32.20 2014-11-16 06:43:00.000 320 33492.54 539.54 2278.96 32.20 2014-11-16 06:43:01.000 320 33492.60 539.59 2278.99 32.20 2014-11-16 06:43:02.000 320 33492.60 539.61 2278.89 32.20 2014-11-16 06:43:03.000 320 33492.54 539.58 2278.89 32.20 2014-11-16 06:43:04.000 320 33492.48 539.67 2279.06 32.20 2014-11-16 06:43:05.000 320 33492.58 539.62 2278.95 32.20 2014-11-16 06:43:06.000 320 33492.56 539.62 2278.97 32.20 2014-11-16 06:43:07.000 320 33492.48 539.62 2278.91 32.20 2014-11-16 06:43:08.000 320 33492.48 539.63 2279.04 32.20 2014-11-16 06:43:09.000 320 33492.49 539.62 2279.00 32.20 2014-11-16 06:43:10.000 320 33492.45 539.65 2278.99 32.20 2014-11-16 06:43:11.000 320 33492.55 539.64 2279.06 32.20 2014-11-16 06:43:12.000 320 33492.45 539.64 2279.05 32.20 2014-11-16 06:43:13.000 320 33492.54 539.66 2278.94 32.20 2014-11-16 06:43:14.000 320 33492.52 539.67 2279.04 32.20 2014-11-16 06:43:15.000 320 33492.35 539.68 2278.92 32.20 2014-11-16 06:43:16.000 320 33492.52 539.68 2279.05 32.20 2014-11-16 06:43:17.000 320 33492.42 539.65 2279.07 32.20 2014-11-16 06:43:18.000 320 33492.46 539.67 2279.08 32.20 2014-11-16 06:43:19.000 320 33492.48 539.69 2279.02 32.20 2014-11-16 06:43:20.000 320 33492.45 539.72 2278.98 32.20 2014-11-16 06:43:21.000 320 33492.44 539.63 2278.95 32.20 2014-11-16 06:43:22.000 320 33492.40 539.66 2279.00 32.20 2014-11-16 06:43:23.000 320 33492.36 539.68 2279.01 32.20 2014-11-16 06:43:24.000 320 33492.45 539.67 2279.07 32.20 2014-11-16 06:43:24.000 320 33492.46 539.70 2279.04 32.20 2014-11-16 06:43:26.000 320 33492.52 539.61 2279.07 32.20 2014-11-16 06:43:27.000 320 33492.52 539.65 2279.06 32.20 2014-11-16 06:43:28.000 320 33492.50 539.66 2279.15 32.20 2014-11-16 06:43:29.000 320 33492.62 539.58 2279.01 32.20 2014-11-16 06:43:30.000 320 33492.49 539.56 2279.05 32.20 2014-11-16 06:43:31.000 320 33492.61 539.54 2279.07 32.19 2014-11-16 06:43:32.000 320 33492.64 539.52 2279.06 32.20 2014-11-16 06:43:33.000 320 33492.76 539.53 2279.03 32.20 2014-11-16 06:43:34.000 320 33492.55 539.53 2279.01 32.20 2014-11-16 06:43:35.000 320 33492.70 539.50 2279.07 32.19 2014-11-16 06:43:36.000 320 33492.63 539.48 2279.00 32.20 2014-11-16 06:43:37.000 320 33492.73 539.48 2278.95 32.19 2014-11-16 06:43:37.000 320 33492.65 539.47 2278.94 32.19 2014-11-16 06:43:39.000 320 33492.65 539.50 2278.97 32.19 2014-11-16 06:43:40.000 320 33492.70 539.47 2278.95 32.19 2014-11-16 06:43:41.000 320 33492.67 539.41 2278.96 32.19 2014-11-16 06:43:42.000 320 33492.73 539.46 2278.94 32.19 2014-11-16 06:43:43.000 320 33492.72 539.48 2278.89 32.19 2014-11-16 06:43:44.000 320 33492.70 539.41 2278.97 32.19 2014-11-16 06:43:45.000 320 33492.61 539.47 2278.91 32.19 2014-11-16 06:43:46.000 320 33492.61 539.45 2279.00 32.19 2014-11-16 06:43:47.000 320 33492.60 539.45 2278.94 32.19 2014-11-16 06:43:48.000 320 33492.60 539.45 2278.97 32.19 2014-11-16 06:43:49.000 320 33492.67 539.45 2278.84 32.19 2014-11-16 06:43:50.000 320 33492.55 539.46 2278.85 32.19 2014-11-16 06:43:51.000 320 33492.58 539.46 2278.89 32.19 2014-11-16 06:43:52.000 320 33492.45 539.47 2278.85 32.19 2014-11-16 06:43:53.000 320 33492.48 539.51 2278.86 32.19 2014-11-16 06:43:54.000 320 33492.46 539.52 2278.84 32.19 2014-11-16 06:43:55.000 320 33492.35 539.54 2278.88 32.19 2014-11-16 06:43:56.000 320 33492.44 539.54 2278.81 32.19 2014-11-16 06:43:57.000 320 33492.46 539.55 2278.92 32.19 2014-11-16 06:43:58.000 320 33492.40 539.57 2278.92 32.19 2014-11-16 06:43:59.000 320 33492.41 539.57 2278.99 32.19 2014-11-16 06:44:00.000 320 33492.42 539.55 2278.96 32.19 2014-11-16 06:44:01.000 320 33492.42 539.55 2278.87 32.19 2014-11-16 06:44:02.000 320 33492.50 539.55 2279.01 32.19 2014-11-16 06:44:03.000 320 33492.43 539.57 2278.94 32.19 2014-11-16 06:44:04.000 320 33492.50 539.60 2279.03 32.19 2014-11-16 06:44:05.000 320 33492.61 539.53 2279.03 32.19 2014-11-16 06:44:06.000 320 33492.54 539.49 2278.95 32.19 2014-11-16 06:44:07.000 320 33492.57 539.50 2279.11 32.19 2014-11-16 06:44:08.000 320 33492.57 539.46 2278.97 32.19 2014-11-16 06:44:09.000 320 33492.54 539.46 2278.99 32.19 2014-11-16 06:44:10.000 320 33492.59 539.41 2279.05 32.19 2014-11-16 06:44:11.000 320 33492.61 539.39 2279.03 32.19 2014-11-16 06:44:12.000 320 33492.67 539.34 2279.07 32.19 2014-11-16 06:44:13.000 320 33492.68 539.33 2279.07 32.19 2014-11-16 06:44:14.000 320 33492.64 539.34 2279.04 32.19 2014-11-16 06:44:15.000 320 33492.59 539.32 2279.01 32.19 2014-11-16 06:44:16.000 320 33492.60 539.30 2278.99 32.19 2014-11-16 06:44:17.000 320 33492.68 539.29 2278.93 32.19 2014-11-16 06:44:18.000 320 33492.63 539.29 2278.95 32.19 2014-11-16 06:44:18.000 320 33492.56 539.36 2279.00 32.19 2014-11-16 06:44:20.000 320 33492.61 539.34 2279.03 32.19 2014-11-16 06:44:21.000 320 33492.60 539.32 2279.00 32.20 2014-11-16 06:44:22.000 320 33492.64 539.37 2278.99 32.19 2014-11-16 06:44:23.000 320 33492.62 539.38 2278.90 32.19 2014-11-16 06:44:24.000 320 33492.57 539.40 2278.93 32.19 2014-11-16 06:44:25.000 320 33492.53 539.40 2278.97 32.19 2014-11-16 06:44:26.000 320 33492.52 539.36 2279.00 32.19 2014-11-16 06:44:27.000 320 33492.49 539.32 2279.04 32.19 2014-11-16 06:44:28.000 320 33492.65 539.34 2278.91 32.19 2014-11-16 06:44:29.000 320 33492.57 539.36 2278.91 32.19 2014-11-16 06:44:30.000 320 33492.54 539.36 2278.95 32.19 2014-11-16 06:44:31.000 320 33492.59 539.28 2278.90 32.19 2014-11-16 06:44:31.000 320 33492.64 539.27 2278.91 32.19 2014-11-16 06:44:33.000 320 33492.67 539.22 2278.90 32.19 2014-11-16 06:44:34.000 320 33492.63 539.17 2278.91 32.19 2014-11-16 06:44:35.000 320 33492.67 539.18 2279.04 32.19 2014-11-16 06:44:36.000 320 33492.69 539.17 2279.00 32.19 2014-11-16 06:44:37.000 320 33492.74 539.17 2278.99 32.19 2014-11-16 06:44:38.000 320 33492.71 539.10 2278.86 32.19 2014-11-16 06:44:39.000 320 33492.82 539.10 2278.95 32.19 2014-11-16 06:44:40.000 320 33492.78 539.08 2278.96 32.19 2014-11-16 06:44:41.000 320 33492.80 539.05 2278.93 32.19 2014-11-16 06:44:42.000 320 33492.76 539.05 2278.97 32.19 2014-11-16 06:44:43.000 320 33492.73 539.03 2278.87 32.19 2014-11-16 06:44:44.000 320 33492.71 539.06 2278.92 32.19 2014-11-16 06:44:45.000 320 33492.78 539.04 2278.90 32.19 2014-11-16 06:44:46.000 320 33492.65 539.05 2278.85 32.19 2014-11-16 06:44:47.000 320 33492.70 539.04 2278.85 32.19 2014-11-16 06:44:48.000 320 33492.64 539.04 2278.85 32.19 2014-11-16 06:44:49.000 320 33492.66 539.05 2278.89 32.19 2014-11-16 06:44:50.000 320 33492.70 539.09 2278.90 32.19 2014-11-16 06:44:51.000 320 33492.64 539.02 2278.89 32.19 2014-11-16 06:44:52.000 320 33492.76 539.04 2278.96 32.19 2014-11-16 06:44:53.000 320 33492.68 539.03 2278.88 32.19 2014-11-16 06:44:54.000 320 33492.73 539.01 2278.84 32.19 2014-11-16 06:44:55.000 320 33492.72 538.99 2278.98 32.19 2014-11-16 06:44:56.000 320 33492.75 538.95 2278.86 32.19 2014-11-16 06:44:57.000 320 33492.74 538.95 2278.90 32.19 2014-11-16 06:44:58.000 320 33492.76 539.01 2278.82 32.19 2014-11-16 06:44:59.000 320 33492.75 538.96 2278.92 32.19 2014-11-16 06:45:00.000 320 33492.80 538.96 2278.93 32.19 2014-11-16 06:45:01.000 320 33492.80 538.97 2278.87 32.19 2014-11-16 06:45:02.000 320 33492.72 538.92 2278.82 32.19 2014-11-16 06:45:03.000 320 33492.88 538.99 2278.91 32.19 2014-11-16 06:45:04.000 320 33492.74 538.95 2278.78 32.19 2014-11-16 06:45:05.000 320 33492.76 538.96 2278.81 32.19 2014-11-16 06:45:06.000 320 33492.68 538.96 2278.81 32.19 2014-11-16 06:45:07.000 320 33492.73 539.00 2278.92 32.19 2014-11-16 06:45:08.000 320 33492.75 538.99 2278.87 32.19 2014-11-16 06:45:09.000 320 33492.79 538.91 2278.87 32.19 2014-11-16 06:45:10.000 320 33492.68 538.99 2278.88 32.19 2014-11-16 06:45:11.000 320 33492.87 538.99 2278.87 32.19 2014-11-16 06:45:12.000 320 33492.79 539.02 2278.89 32.19 2014-11-16 06:45:12.000 320 33492.76 539.00 2278.79 32.19 2014-11-16 06:45:14.000 320 33492.80 539.03 2278.81 32.19 2014-11-16 06:45:15.000 320 33492.90 539.03 2278.82 32.19 2014-11-16 06:45:16.000 320 33492.82 539.04 2278.82 32.19 2014-11-16 06:45:17.000 320 33492.77 539.08 2278.76 32.19 2014-11-16 06:45:18.000 320 33492.84 539.01 2278.80 32.19 2014-11-16 06:45:19.000 320 33492.87 538.99 2278.77 32.19 2014-11-16 06:45:20.000 320 33492.87 539.00 2278.85 32.19 2014-11-16 06:45:21.000 320 33492.90 538.98 2278.79 32.19 2014-11-16 06:45:22.000 320 33492.89 538.98 2278.84 32.19 2014-11-16 06:45:23.000 320 33492.94 538.97 2278.82 32.19 2014-11-16 06:45:24.000 320 33492.93 538.99 2278.81 32.19 2014-11-16 06:45:25.000 320 33492.94 538.98 2278.87 32.19 2014-11-16 06:45:25.000 320 33492.99 538.95 2278.80 32.19 2014-11-16 06:45:27.000 320 33492.95 538.95 2278.87 32.19 2014-11-16 06:45:28.000 320 33492.93 538.92 2278.78 32.19 2014-11-16 06:45:29.000 320 33492.99 538.96 2278.80 32.19 2014-11-16 06:45:30.000 320 33492.97 538.96 2278.84 32.19 2014-11-16 06:45:31.000 320 33492.98 538.98 2278.90 32.19 2014-11-16 06:45:32.000 320 33493.00 539.02 2278.85 32.19 2014-11-16 06:45:33.000 320 33493.10 538.99 2278.78 32.19 2014-11-16 06:45:34.000 320 33492.98 538.98 2278.84 32.19 2014-11-16 06:45:35.000 320 33492.96 538.98 2278.78 32.19 2014-11-16 06:45:36.000 320 33492.96 538.95 2278.80 32.19 2014-11-16 06:45:37.000 320 33493.04 538.91 2278.87 32.19 2014-11-16 06:45:38.000 320 33493.03 538.95 2278.97 32.19 2014-11-16 06:45:39.000 320 33493.04 538.95 2278.84 32.19 2014-11-16 06:45:40.000 320 33493.10 538.95 2278.85 32.19 2014-11-16 06:45:41.000 320 33493.07 538.88 2278.87 32.19 2014-11-16 06:45:42.000 320 33493.07 538.86 2278.91 32.19 2014-11-16 06:45:43.000 320 33493.07 538.86 2278.91 32.19 2014-11-16 06:45:44.000 320 33493.05 538.91 2278.82 32.19 2014-11-16 06:45:45.000 320 33493.08 538.90 2278.82 32.19 2014-11-16 06:45:46.000 320 33493.02 538.87 2278.83 32.19 2014-11-16 06:45:47.000 320 33492.96 538.86 2278.82 32.19 2014-11-16 06:45:48.000 320 33492.98 538.90 2278.84 32.19 2014-11-16 06:45:49.000 320 33492.96 538.89 2278.78 32.19 2014-11-16 06:45:50.000 320 33492.92 538.86 2278.87 32.19 2014-11-16 06:45:51.000 320 33492.93 538.94 2278.84 32.19 2014-11-16 06:45:52.000 320 33492.91 538.94 2278.90 32.19 2014-11-16 06:45:53.000 320 33492.71 539.00 2278.87 32.19 2014-11-16 06:45:54.000 320 33492.79 538.97 2278.85 32.19 2014-11-16 06:45:55.000 320 33492.78 538.96 2278.82 32.19 2014-11-16 06:45:56.000 320 33492.70 539.00 2278.83 32.19 2014-11-16 06:45:57.000 320 33492.73 538.99 2278.82 32.19 2014-11-16 06:45:58.000 320 33492.73 538.98 2278.87 32.19 2014-11-16 06:45:59.000 320 33492.62 539.03 2278.96 32.19 2014-11-16 06:46:00.000 320 33492.65 539.01 2278.94 32.19 2014-11-16 06:46:01.000 320 33492.60 539.03 2278.87 32.19 2014-11-16 06:46:02.000 320 33492.57 539.06 2278.98 32.19 2014-11-16 06:46:03.000 320 33492.42 539.04 2278.94 32.19 2014-11-16 06:46:04.000 320 33492.49 539.07 2278.99 32.19 2014-11-16 06:46:05.000 320 33492.49 539.11 2278.97 32.19 2014-11-16 06:46:06.000 320 33492.48 539.08 2279.00 32.19 2014-11-16 06:46:06.000 320 33492.43 539.10 2278.97 32.19 2014-11-16 06:46:08.000 320 33492.29 539.12 2279.03 32.19 2014-11-16 06:46:09.000 320 33492.33 539.12 2279.05 32.19 2014-11-16 06:46:10.000 320 33492.19 539.12 2279.04 32.19 2014-11-16 06:46:11.000 320 33492.27 539.14 2279.12 32.19 2014-11-16 06:46:12.000 320 33492.14 539.15 2279.09 32.19 2014-11-16 06:46:13.000 320 33492.17 539.18 2279.14 32.19 2014-11-16 06:46:14.000 320 33492.15 539.20 2279.09 32.19 2014-11-16 06:46:15.000 320 33492.14 539.17 2279.14 32.19 2014-11-16 06:46:16.000 320 33492.15 539.20 2279.08 32.19 2014-11-16 06:46:17.000 320 33492.13 539.18 2279.11 32.19 2014-11-16 06:46:18.000 320 33492.06 539.18 2279.09 32.19 2014-11-16 06:46:19.000 320 33492.08 539.22 2279.11 32.19 2014-11-16 06:46:19.000 320 33492.17 539.18 2279.25 32.19 2014-11-16 06:46:21.000 320 33492.20 539.18 2279.21 32.19 2014-11-16 06:46:22.000 320 33492.02 539.13 2279.26 32.19 2014-11-16 06:46:23.000 320 33492.05 539.18 2279.23 32.19 2014-11-16 06:46:24.000 320 33492.01 539.16 2279.25 32.19 2014-11-16 06:46:25.000 320 33492.02 539.16 2279.26 32.19 2014-11-16 06:46:26.000 320 33492.08 539.15 2279.26 32.19 2014-11-16 06:46:27.000 320 33492.00 539.14 2279.21 32.19 2014-11-16 06:46:28.000 320 33491.98 539.10 2279.34 32.19 2014-11-16 06:46:29.000 320 33492.10 539.06 2279.31 32.19 2014-11-16 06:46:30.000 320 33491.95 539.07 2279.26 32.19 2014-11-16 06:46:31.000 320 33491.98 539.09 2279.38 32.19 2014-11-16 06:46:32.000 320 33491.96 539.09 2279.28 32.19 2014-11-16 06:46:33.000 320 33491.92 539.07 2279.37 32.19 2014-11-16 06:46:34.000 320 33491.87 539.09 2279.33 32.19 2014-11-16 06:46:35.000 320 33491.87 539.07 2279.39 32.19 2014-11-16 06:46:36.000 320 33491.82 539.06 2279.39 32.19 2014-11-16 06:46:37.000 320 33491.78 539.11 2279.39 32.19 2014-11-16 06:46:38.000 320 33491.67 539.09 2279.38 32.19 2014-11-16 06:46:39.000 320 33491.71 539.14 2279.37 32.19 2014-11-16 06:46:40.000 320 33491.72 539.12 2279.39 32.19 2014-11-16 06:46:41.000 320 33491.62 539.16 2279.35 32.19 2014-11-16 06:46:42.000 320 33491.53 539.19 2279.40 32.19 2014-11-16 06:46:43.000 320 33491.48 539.17 2279.49 32.19 2014-11-16 06:46:44.000 320 33491.50 539.24 2279.50 32.19 2014-11-16 06:46:45.000 320 33491.43 539.24 2279.52 32.19 2014-11-16 06:46:46.000 320 33491.46 539.22 2279.46 32.19 2014-11-16 06:46:47.000 320 33491.42 539.21 2279.53 32.19 2014-11-16 06:46:48.000 320 33491.43 539.20 2279.53 32.19 2014-11-16 06:46:49.000 320 33491.34 539.21 2279.51 32.19 2014-11-16 06:46:50.000 320 33491.31 539.21 2279.51 32.19 2014-11-16 06:46:51.000 320 33491.23 539.19 2279.56 32.19 2014-11-16 06:46:52.000 320 33491.25 539.18 2279.57 32.19 2014-11-16 06:46:53.000 320 33491.23 539.13 2279.61 32.19 2014-11-16 06:46:54.000 320 33491.22 539.15 2279.59 32.19 2014-11-16 06:46:55.000 320 33491.23 539.17 2279.62 32.19 2014-11-16 06:46:56.000 320 33491.10 539.13 2279.75 32.19 2014-11-16 06:46:57.000 320 33491.12 539.15 2279.60 32.19 2014-11-16 06:46:58.000 320 33491.03 539.12 2279.64 32.19 2014-11-16 06:46:59.000 320 33491.03 539.12 2279.68 32.19 2014-11-16 06:47:00.000 320 33490.98 539.16 2279.62 32.19 2014-11-16 06:47:00.000 320 33490.99 539.12 2279.75 32.19 2014-11-16 06:47:02.000 320 33490.82 539.12 2279.71 32.19 2014-11-16 06:47:03.000 320 33490.83 539.13 2279.59 32.19 2014-11-16 06:47:04.000 320 33490.90 539.15 2279.78 32.19 2014-11-16 06:47:05.000 320 33490.78 539.16 2279.72 32.19 2014-11-16 06:47:06.000 320 33490.78 539.17 2279.70 32.19 2014-11-16 06:47:07.000 320 33490.79 539.20 2279.80 32.19 2014-11-16 06:47:08.000 320 33490.81 539.21 2279.82 32.19 2014-11-16 06:47:09.000 320 33490.81 539.15 2279.72 32.19 2014-11-16 06:47:10.000 320 33490.67 539.22 2279.91 32.19 2014-11-16 06:47:11.000 320 33490.78 539.17 2279.85 32.19 2014-11-16 06:47:12.000 320 33490.73 539.17 2279.85 32.19 2014-11-16 06:47:13.000 320 33490.78 539.18 2279.88 32.19 2014-11-16 06:47:13.000 320 33490.81 539.18 2279.89 32.19 2014-11-16 06:47:15.000 320 33490.74 539.17 2279.97 32.19 2014-11-16 06:47:16.000 320 33490.73 539.20 2279.95 32.19 2014-11-16 06:47:17.000 320 33490.79 539.16 2279.84 32.19 2014-11-16 06:47:18.000 320 33490.82 539.15 2279.91 32.19 2014-11-16 06:47:19.000 320 33490.84 539.15 2279.94 32.19 2014-11-16 06:47:20.000 320 33490.79 539.09 2279.93 32.19 2014-11-16 06:47:21.000 320 33490.79 539.10 2280.05 32.19 2014-11-16 06:47:22.000 320 33490.86 539.05 2280.06 32.19 2014-11-16 06:47:23.000 320 33490.86 539.01 2280.00 32.19 2014-11-16 06:47:24.000 320 33490.78 539.00 2279.99 32.19 2014-11-16 06:47:25.000 320 33490.80 539.02 2280.00 32.19 2014-11-16 06:47:26.000 320 33490.79 538.99 2279.99 32.19 2014-11-16 06:47:27.000 320 33490.84 539.00 2279.92 32.19 2014-11-16 06:47:28.000 320 33490.79 539.01 2279.99 32.19 2014-11-16 06:47:29.000 320 33490.71 539.01 2279.93 32.19 2014-11-16 06:47:30.000 320 33490.62 539.02 2279.97 32.19 2014-11-16 06:47:31.000 320 33490.64 539.01 2279.97 32.19 2014-11-16 06:47:32.000 320 33490.64 539.04 2279.94 32.19 2014-11-16 06:47:33.000 320 33490.58 539.03 2279.98 32.19 2014-11-16 06:47:34.000 320 33490.56 539.05 2280.00 32.19 2014-11-16 06:47:35.000 320 33490.50 539.04 2279.99 32.19 2014-11-16 06:47:36.000 320 33490.43 539.03 2280.01 32.19 2014-11-16 06:47:37.000 320 33490.43 539.11 2279.96 32.19 2014-11-16 06:47:38.000 320 33490.37 539.09 2280.00 32.19 2014-11-16 06:47:39.000 320 33490.32 539.11 2279.96 32.19 2014-11-16 06:47:40.000 320 33490.37 539.09 2279.94 32.19 2014-11-16 06:47:41.000 320 33490.38 539.14 2279.99 32.19 2014-11-16 06:47:42.000 320 33490.29 539.14 2279.99 32.19 2014-11-16 06:47:43.000 320 33490.24 539.12 2280.00 32.19 2014-11-16 06:47:44.000 320 33490.31 539.14 2280.06 32.19 2014-11-16 06:47:45.000 320 33490.32 539.13 2280.06 32.19 2014-11-16 06:47:46.000 320 33490.31 539.06 2280.03 32.19 2014-11-16 06:47:47.000 320 33490.30 539.10 2280.05 32.19 2014-11-16 06:47:48.000 320 33490.28 539.10 2280.07 32.19 2014-11-16 06:47:49.000 320 33490.36 539.06 2280.04 32.19 2014-11-16 06:47:50.000 320 33490.32 539.03 2280.05 32.19 2014-11-16 06:47:51.000 320 33490.50 539.01 2279.99 32.19 2014-11-16 06:47:52.000 320 33490.29 538.97 2280.14 32.19 2014-11-16 06:47:53.000 320 33490.33 538.97 2280.09 32.19 2014-11-16 06:47:54.000 320 33490.41 538.89 2280.10 32.19 2014-11-16 06:47:54.000 320 33490.46 538.91 2280.05 32.19 2014-11-16 06:47:56.000 320 33490.47 538.88 2280.08 32.19 2014-11-16 06:47:57.000 320 33490.29 538.87 2280.02 32.19 2014-11-16 06:47:58.000 320 33490.46 538.90 2280.16 32.19 2014-11-16 06:47:59.000 320 33490.39 538.85 2280.18 32.19 2014-11-16 06:48:00.000 320 33490.46 538.80 2280.14 32.19 2014-11-16 06:48:01.000 320 33490.51 538.77 2280.06 32.19 2014-11-16 06:48:02.000 320 33490.48 538.77 2280.12 32.19 2014-11-16 06:48:03.000 320 33490.48 538.77 2280.07 32.19 2014-11-16 06:48:04.000 320 33490.47 538.75 2280.11 32.19 2014-11-16 06:48:05.000 320 33490.57 538.71 2280.02 32.19 2014-11-16 06:48:06.000 320 33490.46 538.71 2279.96 32.19 2014-11-16 06:48:07.000 320 33490.49 538.71 2279.97 32.19 2014-11-16 06:48:07.000 320 33490.54 538.67 2280.02 32.19 2014-11-16 06:48:09.000 320 33490.59 538.65 2279.97 32.19 2014-11-16 06:48:10.000 320 33490.49 538.67 2280.09 32.19 2014-11-16 06:48:11.000 320 33490.64 538.58 2279.95 32.19 2014-11-16 06:48:12.000 320 33490.58 538.55 2279.91 32.19 2014-11-16 06:48:13.000 320 33490.58 538.53 2280.05 32.19 2014-11-16 06:48:14.000 320 33490.62 538.52 2280.02 32.19 2014-11-16 06:48:15.000 320 33490.64 538.48 2279.96 32.19 2014-11-16 06:48:16.000 320 33490.62 538.44 2279.90 32.19 2014-11-16 06:48:17.000 320 33490.72 538.44 2279.93 32.19 2014-11-16 06:48:18.000 320 33490.68 538.42 2279.87 32.19 2014-11-16 06:48:19.000 320 33490.75 538.43 2279.94 32.19 2014-11-16 06:48:20.000 320 33490.65 538.42 2279.85 32.19 2014-11-16 06:48:21.000 320 33490.66 538.45 2279.94 32.19 2014-11-16 06:48:22.000 320 33490.53 538.45 2279.93 32.19 2014-11-16 06:48:23.000 320 33490.66 538.47 2279.90 32.19 2014-11-16 06:48:24.000 320 33490.62 538.48 2279.84 32.19 2014-11-16 06:48:25.000 320 33490.68 538.50 2279.89 32.19 2014-11-16 06:48:26.000 320 33490.57 538.47 2279.83 32.19 2014-11-16 06:48:27.000 320 33490.73 538.57 2279.87 32.19 2014-11-16 06:48:28.000 320 33490.49 538.55 2279.87 32.19 2014-11-16 06:48:29.000 320 33490.57 538.57 2279.81 32.19 2014-11-16 06:48:30.000 320 33490.58 538.56 2279.81 32.19 2014-11-16 06:48:31.000 320 33490.62 538.60 2279.94 32.19 2014-11-16 06:48:32.000 320 33490.58 538.60 2279.83 32.19 2014-11-16 06:48:33.000 320 33490.56 538.65 2279.84 32.19 2014-11-16 06:48:34.000 320 33490.66 538.64 2279.81 32.19 2014-11-16 06:48:35.000 320 33490.56 538.69 2279.82 32.19 2014-11-16 06:48:36.000 320 33490.60 538.66 2279.75 32.19 2014-11-16 06:48:37.000 320 33490.64 538.66 2279.81 32.19 2014-11-16 06:48:38.000 320 33490.65 538.61 2279.81 32.19 2014-11-16 06:48:39.000 320 33490.65 538.60 2279.74 32.19 2014-11-16 06:48:40.000 320 33490.70 538.63 2279.90 32.19 2014-11-16 06:48:41.000 320 33490.66 538.62 2279.77 32.19 2014-11-16 06:48:42.000 320 33490.71 538.56 2279.83 32.19 2014-11-16 06:48:43.000 320 33490.64 538.55 2279.80 32.19 2014-11-16 06:48:44.000 320 33490.73 538.52 2279.79 32.19 2014-11-16 06:48:45.000 320 33490.73 538.50 2279.81 32.19 2014-11-16 06:48:46.000 320 33490.65 538.45 2279.78 32.19 2014-11-16 06:48:47.000 320 33490.82 538.42 2279.77 32.19 2014-11-16 06:48:48.000 320 33490.74 538.35 2279.74 32.19 2014-11-16 06:48:48.000 320 33490.80 538.34 2279.85 32.19 2014-11-16 06:48:50.000 320 33490.84 538.35 2279.81 32.19 2014-11-16 06:48:51.000 320 33490.82 538.35 2279.84 32.19 2014-11-16 06:48:52.000 320 33490.86 538.34 2279.79 32.19 2014-11-16 06:48:53.000 320 33490.88 538.31 2279.74 32.19 2014-11-16 06:48:54.000 320 33490.86 538.29 2279.79 32.19 2014-11-16 06:48:55.000 320 33490.84 538.35 2279.72 32.19 2014-11-16 06:48:56.000 320 33490.90 538.30 2279.67 32.19 2014-11-16 06:48:57.000 320 33490.84 538.30 2279.72 32.19 2014-11-16 06:48:58.000 320 33490.90 538.25 2279.62 32.19 2014-11-16 06:48:59.000 320 33490.90 538.28 2279.70 32.19 2014-11-16 06:49:00.000 320 33490.92 538.25 2279.68 32.19 2014-11-16 06:49:01.000 320 33490.94 538.26 2279.61 32.19 2014-11-16 06:49:01.000 320 33490.97 538.29 2279.62 32.19 2014-11-16 06:49:03.000 320 33490.79 538.30 2279.66 32.19 2014-11-16 06:49:04.000 320 33490.84 538.31 2279.66 32.19 2014-11-16 06:49:05.000 320 33490.92 538.25 2279.63 32.19 2014-11-16 06:49:06.000 320 33490.90 538.25 2279.58 32.19 2014-11-16 06:49:07.000 320 33490.89 538.29 2279.59 32.19 2014-11-16 06:49:08.000 320 33490.82 538.30 2279.68 32.19 2014-11-16 06:49:09.000 320 33490.89 538.29 2279.61 32.19 2014-11-16 06:49:10.000 320 33490.94 538.32 2279.55 32.19 2014-11-16 06:49:11.000 320 33490.96 538.30 2279.60 32.19 2014-11-16 06:49:12.000 320 33490.91 538.28 2279.58 32.19 2014-11-16 06:49:13.000 320 33490.99 538.27 2279.55 32.19 2014-11-16 06:49:14.000 320 33490.97 538.24 2279.53 32.19 2014-11-16 06:49:15.000 320 33490.92 538.27 2279.46 32.19 2014-11-16 06:49:16.000 320 33490.97 538.26 2279.61 32.19 2014-11-16 06:49:17.000 320 33491.03 538.24 2279.55 32.19 2014-11-16 06:49:18.000 320 33490.97 538.23 2279.46 32.19 2014-11-16 06:49:19.000 320 33491.00 538.16 2279.46 32.19 2014-11-16 06:49:20.000 320 33491.01 538.18 2279.54 32.19 2014-11-16 06:49:21.000 320 33491.05 538.20 2279.56 32.19 2014-11-16 06:49:22.000 320 33490.93 538.14 2279.46 32.19 2014-11-16 06:49:23.000 320 33490.99 538.12 2279.51 32.19 2014-11-16 06:49:24.000 320 33491.10 538.09 2279.48 32.19 2014-11-16 06:49:25.000 320 33491.06 538.09 2279.44 32.19 2014-11-16 06:49:26.000 320 33491.09 538.06 2279.47 32.19 2014-11-16 06:49:27.000 320 33491.13 538.06 2279.42 32.19 2014-11-16 06:49:28.000 320 33491.14 538.03 2279.48 32.19 2014-11-16 06:49:29.000 320 33491.24 538.00 2279.40 32.19 2014-11-16 06:49:30.000 320 33491.23 537.96 2279.35 32.19 2014-11-16 06:49:31.000 320 33491.24 538.02 2279.42 32.19 2014-11-16 06:49:32.000 320 33491.19 537.96 2279.39 32.19 2014-11-16 06:49:33.000 320 33491.24 537.99 2279.35 32.19 2014-11-16 06:49:34.000 320 33491.30 537.97 2279.31 32.19 2014-11-16 06:49:35.000 320 33491.25 537.95 2279.33 32.19 2014-11-16 06:49:36.000 320 33491.20 537.94 2279.31 32.19 2014-11-16 06:49:37.000 320 33491.30 537.95 2279.34 32.19 2014-11-16 06:49:38.000 320 33491.28 537.90 2279.33 32.19 2014-11-16 06:49:39.000 320 33491.34 537.93 2279.34 32.19 2014-11-16 06:49:40.000 320 33491.37 537.95 2279.33 32.19 2014-11-16 06:49:41.000 320 33491.31 537.90 2279.19 32.19 2014-11-16 06:49:42.000 320 33491.40 537.84 2279.28 32.19 2014-11-16 06:49:42.000 320 33491.46 537.85 2279.22 32.19 2014-11-16 06:49:44.000 320 33491.51 537.84 2279.26 32.19 2014-11-16 06:49:45.000 320 33491.62 537.82 2279.26 32.19 2014-11-16 06:49:46.000 320 33491.47 537.81 2279.21 32.19 2014-11-16 06:49:47.000 320 33491.68 537.78 2279.25 32.19 2014-11-16 06:49:48.000 320 33491.61 537.76 2279.22 32.19 2014-11-16 06:49:49.000 320 33491.71 537.70 2279.19 32.19 2014-11-16 06:49:50.000 320 33491.68 537.68 2279.16 32.19 2014-11-16 06:49:51.000 320 33491.72 537.65 2279.17 32.19 2014-11-16 06:49:52.000 320 33491.74 537.61 2279.20 32.19 2014-11-16 06:49:53.000 320 33491.79 537.62 2279.11 32.19 2014-11-16 06:49:54.000 320 33491.83 537.60 2279.06 32.19 2014-11-16 06:49:55.000 320 33491.87 537.57 2279.16 32.19 2014-11-16 06:49:55.000 320 33491.87 537.59 2279.08 32.19 2014-11-16 06:49:57.000 320 33491.86 537.54 2279.11 32.19 2014-11-16 06:49:58.000 320 33491.95 537.56 2278.96 32.19 2014-11-16 06:49:59.000 320 33491.99 537.51 2278.98 32.19 2014-11-16 06:50:00.000 320 33491.90 537.49 2278.91 32.19 2014-11-16 06:50:01.000 320 33491.93 537.57 2278.93 32.19 2014-11-16 06:50:02.000 320 33492.04 537.52 2279.02 32.19 2014-11-16 06:50:03.000 320 33492.00 537.49 2278.97 32.19 2014-11-16 06:50:04.000 320 33491.99 537.49 2278.89 32.19 2014-11-16 06:50:05.000 320 33492.02 537.49 2278.93 32.19 2014-11-16 06:50:06.000 320 33491.98 537.51 2278.92 32.19 2014-11-16 06:50:07.000 320 33492.05 537.47 2278.93 32.19 2014-11-16 06:50:08.000 320 33491.97 537.47 2278.78 32.19 2014-11-16 06:50:09.000 320 33491.98 537.46 2278.83 32.19 2014-11-16 06:50:10.000 320 33492.08 537.45 2278.81 32.19 2014-11-16 06:50:11.000 320 33491.98 537.45 2278.74 32.19 2014-11-16 06:50:12.000 320 33491.93 537.46 2278.73 32.19 2014-11-16 06:50:13.000 320 33492.07 537.44 2278.76 32.19 2014-11-16 06:50:14.000 320 33491.97 537.41 2278.72 32.19 2014-11-16 06:50:15.000 320 33492.02 537.41 2278.75 32.19 2014-11-16 06:50:16.000 320 33491.99 537.43 2278.73 32.19 2014-11-16 06:50:17.000 320 33492.11 537.43 2278.63 32.19 2014-11-16 06:50:18.000 320 33492.10 537.40 2278.66 32.19 2014-11-16 06:50:19.000 320 33492.05 537.40 2278.74 32.19 2014-11-16 06:50:20.000 320 33492.04 537.42 2278.72 32.19 2014-11-16 06:50:21.000 320 33492.10 537.35 2278.73 32.19 2014-11-16 06:50:22.000 320 33492.09 537.38 2278.69 32.19 2014-11-16 06:50:23.000 320 33492.18 537.39 2278.73 32.19 2014-11-16 06:50:24.000 320 33492.06 537.34 2278.68 32.19 2014-11-16 06:50:25.000 320 33492.11 537.38 2278.63 32.19 2014-11-16 06:50:26.000 320 33492.10 537.34 2278.69 32.19 2014-11-16 06:50:27.000 320 33491.98 537.31 2278.63 32.19 2014-11-16 06:50:28.000 320 33491.93 537.35 2278.63 32.19 2014-11-16 06:50:29.000 320 33492.05 537.28 2278.61 32.19 2014-11-16 06:50:30.000 320 33492.12 537.28 2278.59 32.19 2014-11-16 06:50:31.000 320 33491.97 537.31 2278.61 32.19 2014-11-16 06:50:32.000 320 33492.02 537.30 2278.57 32.19 2014-11-16 06:50:33.000 320 33491.98 537.33 2278.59 32.19 2014-11-16 06:50:34.000 320 33491.95 537.36 2278.67 32.19 2014-11-16 06:50:35.000 320 33491.95 537.36 2278.67 32.19 2014-11-16 06:50:36.000 320 33491.99 537.33 2278.64 32.19 2014-11-16 06:50:36.000 320 33491.92 537.37 2278.62 32.19 2014-11-16 06:50:38.000 320 33491.87 537.36 2278.67 32.19 2014-11-16 06:50:39.000 320 33491.83 537.37 2278.60 32.19 2014-11-16 06:50:40.000 320 33491.82 537.35 2278.62 32.19 2014-11-16 06:50:41.000 320 33491.87 537.35 2278.53 32.19 2014-11-16 06:50:42.000 320 33491.89 537.34 2278.60 32.19 2014-11-16 06:50:43.000 320 33491.82 537.36 2278.52 32.19 2014-11-16 06:50:44.000 320 33491.84 537.37 2278.65 32.19 2014-11-16 06:50:45.000 320 33491.84 537.36 2278.57 32.19 2014-11-16 06:50:46.000 320 33491.78 537.36 2278.66 32.19 2014-11-16 06:50:47.000 320 33491.87 537.34 2278.65 32.19 2014-11-16 06:50:48.000 320 33491.82 537.32 2278.64 32.19 2014-11-16 06:50:49.000 320 33491.74 537.38 2278.71 32.19 2014-11-16 06:50:49.000 320 33491.74 537.34 2278.57 32.19 2014-11-16 06:50:51.000 320 33491.75 537.33 2278.63 32.19 2014-11-16 06:50:52.000 320 33491.72 537.34 2278.59 32.19 2014-11-16 06:50:53.000 320 33491.67 537.37 2278.62 32.19 2014-11-16 06:50:54.000 320 33491.66 537.36 2278.64 32.19 2014-11-16 06:50:55.000 320 33491.69 537.36 2278.63 32.19 2014-11-16 06:50:56.000 320 33491.74 537.36 2278.68 32.19 2014-11-16 06:50:57.000 320 33491.74 537.33 2278.64 32.19 2014-11-16 06:50:58.000 320 33491.67 537.34 2278.63 32.19 2014-11-16 06:50:59.000 320 33491.71 537.27 2278.67 32.19 2014-11-16 06:51:00.000 320 33491.64 537.29 2278.63 32.19 2014-11-16 06:51:01.000 320 33491.63 537.28 2278.69 32.19 2014-11-16 06:51:02.000 320 33491.71 537.31 2278.71 32.19 2014-11-16 06:51:03.000 320 33491.71 537.28 2278.69 32.19 2014-11-16 06:51:04.000 320 33491.68 537.26 2278.65 32.19 2014-11-16 06:51:05.000 320 33491.68 537.25 2278.69 32.19 2014-11-16 06:51:06.000 320 33491.63 537.24 2278.63 32.19 2014-11-16 06:51:07.000 320 33491.65 537.24 2278.63 32.19 2014-11-16 06:51:08.000 320 33491.75 537.28 2278.66 32.19 2014-11-16 06:51:09.000 320 33491.74 537.26 2278.64 32.19 2014-11-16 06:51:10.000 320 33491.79 537.25 2278.64 32.19 2014-11-16 06:51:11.000 320 33491.70 537.25 2278.68 32.19 2014-11-16 06:51:12.000 320 33491.68 537.24 2278.64 32.19 2014-11-16 06:51:13.000 320 33491.75 537.25 2278.64 32.19 2014-11-16 06:51:14.000 320 33491.72 537.24 2278.61 32.19 2014-11-16 06:51:15.000 320 33491.73 537.24 2278.62 32.19 2014-11-16 06:51:16.000 320 33491.73 537.29 2278.72 32.19 2014-11-16 06:51:17.000 320 33491.63 537.27 2278.56 32.19 2014-11-16 06:51:18.000 320 33491.62 537.24 2278.56 32.19 2014-11-16 06:51:19.000 320 33491.73 537.24 2278.63 32.19 2014-11-16 06:51:20.000 320 33491.72 537.22 2278.62 32.19 2014-11-16 06:51:21.000 320 33491.71 537.22 2278.59 32.19 2014-11-16 06:51:22.000 320 33491.86 537.24 2278.67 32.19 2014-11-16 06:51:23.000 320 33491.69 537.25 2278.61 32.19 2014-11-16 06:51:24.000 320 33491.74 537.22 2278.62 32.19 2014-11-16 06:51:25.000 320 33491.79 537.13 2278.54 32.19 2014-11-16 06:51:26.000 320 33491.75 537.13 2278.65 32.19 2014-11-16 06:51:27.000 320 33491.75 537.09 2278.61 32.19 2014-11-16 06:51:28.000 320 33491.94 537.14 2278.61 32.19 2014-11-16 06:51:29.000 320 33491.95 537.09 2278.56 32.19 2014-11-16 06:51:30.000 320 33491.89 537.08 2278.56 32.19 2014-11-16 06:51:30.000 320 33491.82 537.10 2278.64 32.19 2014-11-16 06:51:32.000 320 33491.84 537.07 2278.50 32.19 2014-11-16 06:51:33.000 320 33491.78 537.04 2278.52 32.19 2014-11-16 06:51:34.000 320 33491.92 537.03 2278.58 32.19 2014-11-16 06:51:35.000 320 33491.93 536.95 2278.56 32.19 2014-11-16 06:51:36.000 320 33491.87 536.97 2278.55 32.19 2014-11-16 06:51:37.000 320 33491.96 536.99 2278.48 32.19 2014-11-16 06:51:38.000 320 33492.02 537.00 2278.53 32.19 2014-11-16 06:51:39.000 320 33491.97 537.00 2278.50 32.19 2014-11-16 06:51:40.000 320 33491.97 537.00 2278.45 32.19 2014-11-16 06:51:41.000 320 33491.86 536.99 2278.42 32.19 2014-11-16 06:51:42.000 320 33491.93 537.01 2278.38 32.19 2014-11-16 06:51:43.000 320 33491.91 536.98 2278.38 32.19 2014-11-16 06:51:43.000 320 33491.94 537.03 2278.44 32.19 2014-11-16 06:51:45.000 320 33491.90 537.03 2278.41 32.19 2014-11-16 06:51:46.000 320 33491.88 537.00 2278.44 32.19 2014-11-16 06:51:47.000 320 33491.92 537.04 2278.40 32.19 2014-11-16 06:51:48.000 320 33491.98 537.03 2278.42 32.19 2014-11-16 06:51:49.000 320 33491.95 537.06 2278.36 32.19 2014-11-16 06:51:50.000 320 33491.93 537.09 2278.34 32.19 2014-11-16 06:51:51.000 320 33491.90 537.05 2278.37 32.19 2014-11-16 06:51:52.000 320 33491.95 537.09 2278.26 32.19 2014-11-16 06:51:53.000 320 33492.00 537.13 2278.35 32.19 2014-11-16 06:51:54.000 320 33491.98 537.12 2278.33 32.19 2014-11-16 06:51:55.000 320 33491.98 537.13 2278.36 32.19 2014-11-16 06:51:56.000 320 33491.93 537.17 2278.36 32.19 2014-11-16 06:51:57.000 320 33491.94 537.17 2278.33 32.19 2014-11-16 06:51:58.000 320 33491.93 537.16 2278.30 32.19 2014-11-16 06:51:59.000 320 33491.88 537.18 2278.34 32.19 2014-11-16 06:52:00.000 320 33491.87 537.16 2278.38 32.19 2014-11-16 06:52:01.000 320 33491.99 537.12 2278.37 32.19 2014-11-16 06:52:02.000 320 33491.91 537.12 2278.45 32.19 2014-11-16 06:52:03.000 320 33491.92 537.17 2278.42 32.19 2014-11-16 06:52:04.000 320 33491.98 537.12 2278.23 32.19 2014-11-16 06:52:05.000 320 33491.95 537.20 2278.38 32.19 2014-11-16 06:52:06.000 320 33491.91 537.18 2278.39 32.19 2014-11-16 06:52:07.000 320 33492.04 537.12 2278.41 32.19 2014-11-16 06:52:08.000 320 33492.03 537.14 2278.29 32.19 2014-11-16 06:52:09.000 320 33492.10 537.16 2278.41 32.19 2014-11-16 06:52:10.000 320 33491.96 537.18 2278.36 32.19 2014-11-16 06:52:11.000 320 33491.95 537.13 2278.30 32.19 2014-11-16 06:52:12.000 320 33491.92 537.14 2278.30 32.19 2014-11-16 06:52:13.000 320 33491.98 537.15 2278.35 32.19 2014-11-16 06:52:14.000 320 33492.03 537.09 2278.32 32.19 2014-11-16 06:52:15.000 320 33492.02 537.10 2278.26 32.19 2014-11-16 06:52:16.000 320 33491.91 537.12 2278.39 32.19 2014-11-16 06:52:17.000 320 33492.02 537.14 2278.26 32.19 2014-11-16 06:52:18.000 320 33491.98 537.15 2278.23 32.19 2014-11-16 06:52:19.000 320 33491.96 537.11 2278.35 32.19 2014-11-16 06:52:20.000 320 33491.94 537.13 2278.34 32.19 2014-11-16 06:52:21.000 320 33491.98 537.20 2278.25 32.19 2014-11-16 06:52:22.000 320 33491.95 537.17 2278.36 32.19 2014-11-16 06:52:23.000 320 33491.95 537.17 2278.33 32.18 2014-11-16 06:52:24.000 320 33491.90 537.16 2278.34 32.18 2014-11-16 06:52:24.000 320 33491.91 537.16 2278.31 32.18 2014-11-16 06:52:26.000 320 33492.07 537.25 2278.35 32.18 2014-11-16 06:52:27.000 320 33491.97 537.22 2278.25 32.18 2014-11-16 06:52:28.000 320 33491.99 537.18 2278.34 32.18 2014-11-16 06:52:29.000 320 33491.87 537.18 2278.41 32.18 2014-11-16 06:52:30.000 320 33492.02 537.14 2278.33 32.18 2014-11-16 06:52:31.000 320 33491.97 537.20 2278.34 32.18 2014-11-16 06:52:32.000 320 33491.99 537.12 2278.29 32.18 2014-11-16 06:52:33.000 320 33491.98 537.16 2278.34 32.18 2014-11-16 06:52:34.000 320 33491.94 537.13 2278.31 32.18 2014-11-16 06:52:35.000 320 33492.02 537.14 2278.40 32.18 2014-11-16 06:52:36.000 320 33492.06 537.17 2278.32 32.18 2014-11-16 06:52:37.000 320 33492.08 537.09 2278.44 32.18 2014-11-16 06:52:37.000 320 33492.17 537.09 2278.41 32.18 2014-11-16 06:52:39.000 320 33492.15 537.11 2278.30 32.18 2014-11-16 06:52:40.000 320 33492.06 537.09 2278.28 32.18 2014-11-16 06:52:41.000 320 33492.27 537.10 2278.40 32.18 2014-11-16 06:52:42.000 320 33492.16 537.05 2278.38 32.18 2014-11-16 06:52:43.000 320 33492.20 537.06 2278.29 32.18 2014-11-16 06:52:44.000 320 33492.17 537.02 2278.43 32.18 2014-11-16 06:52:45.000 320 33492.15 537.06 2278.37 32.18 2014-11-16 06:52:46.000 320 33492.12 537.06 2278.30 32.18 2014-11-16 06:52:47.000 320 33492.26 537.03 2278.30 32.18 2014-11-16 06:52:48.000 320 33492.23 537.01 2278.29 32.18 2014-11-16 06:52:49.000 320 33492.17 536.99 2278.28 32.18 2014-11-16 06:52:50.000 320 33492.26 537.01 2278.27 32.18 2014-11-16 06:52:51.000 320 33492.28 536.97 2278.34 32.18 2014-11-16 06:52:52.000 320 33492.29 536.97 2278.26 32.18 2014-11-16 06:52:53.000 320 33492.38 536.91 2278.30 32.18 2014-11-16 06:52:54.000 320 33492.36 536.90 2278.20 32.18 2014-11-16 06:52:55.000 320 33492.33 536.87 2278.25 32.18 2014-11-16 06:52:56.000 320 33492.42 536.82 2278.27 32.18 2014-11-16 06:52:57.000 320 33492.35 536.79 2278.21 32.18 2014-11-16 06:52:58.000 320 33492.46 536.78 2278.16 32.18 2014-11-16 06:52:59.000 320 33492.46 536.74 2278.21 32.18 2014-11-16 06:53:00.000 320 33492.43 536.75 2278.11 32.18 2014-11-16 06:53:01.000 320 33492.40 536.75 2278.22 32.18 2014-11-16 06:53:02.000 320 33492.55 536.70 2278.22 32.18 2014-11-16 06:53:03.000 320 33492.49 536.75 2278.15 32.18 2014-11-16 06:53:04.000 320 33492.54 536.66 2278.10 32.18 2014-11-16 06:53:05.000 320 33492.52 536.65 2278.12 32.18 2014-11-16 06:53:06.000 320 33492.55 536.71 2278.12 32.18 2014-11-16 06:53:07.000 320 33492.55 536.67 2278.10 32.18 2014-11-16 06:53:08.000 320 33492.62 536.63 2277.97 32.18 2014-11-16 06:53:09.000 320 33492.54 536.66 2278.04 32.18 2014-11-16 06:53:10.000 320 33492.60 536.63 2278.01 32.18 2014-11-16 06:53:11.000 320 33492.64 536.63 2278.00 32.18 2014-11-16 06:53:12.000 320 33492.54 536.61 2278.04 32.18 2014-11-16 06:53:13.000 320 33492.60 536.59 2277.94 32.18 2014-11-16 06:53:14.000 320 33492.58 536.58 2277.85 32.18 2014-11-16 06:53:15.000 320 33492.62 536.62 2277.90 32.18 2014-11-16 06:53:16.000 320 33492.73 536.62 2277.91 32.18 2014-11-16 06:53:17.000 320 33492.64 536.64 2277.88 32.18 2014-11-16 06:53:18.000 320 33492.60 536.64 2277.92 32.18 2014-11-16 06:53:18.000 320 33492.69 536.60 2277.94 32.18 2014-11-16 06:53:20.000 320 33492.66 536.53 2277.78 32.18 2014-11-16 06:53:21.000 320 33492.67 536.55 2277.80 32.18 2014-11-16 06:53:22.000 320 33492.55 536.51 2277.86 32.18 2014-11-16 06:53:23.000 320 33492.75 536.52 2277.82 32.18 2014-11-16 06:53:24.000 320 33492.68 536.48 2277.76 32.18 2014-11-16 06:53:25.000 320 33492.65 536.50 2277.79 32.18 2014-11-16 06:53:26.000 320 33492.74 536.48 2277.77 32.18 2014-11-16 06:53:27.000 320 33492.72 536.46 2277.80 32.18 2014-11-16 06:53:28.000 320 33492.77 536.45 2277.73 32.18 2014-11-16 06:53:29.000 320 33492.53 536.43 2277.70 32.18 2014-11-16 06:53:30.000 320 33492.63 536.42 2277.74 32.18 2014-11-16 06:53:31.000 320 33492.73 536.39 2277.70 32.18 2014-11-16 06:53:31.000 320 33492.76 536.41 2277.72 32.18 2014-11-16 06:53:33.000 320 33492.88 536.37 2277.68 32.18 2014-11-16 06:53:34.000 320 33492.81 536.36 2277.63 32.18 2014-11-16 06:53:35.000 320 33492.82 536.36 2277.69 32.18 2014-11-16 06:53:36.000 320 33492.76 536.35 2277.58 32.18 2014-11-16 06:53:37.000 320 33492.90 536.30 2277.61 32.18 2014-11-16 06:53:38.000 320 33492.93 536.34 2277.54 32.18 2014-11-16 06:53:39.000 320 33493.02 536.31 2277.63 32.18 2014-11-16 06:53:40.000 320 33492.92 536.30 2277.50 32.18 2014-11-16 06:53:41.000 320 33493.04 536.30 2277.54 32.18 2014-11-16 06:53:42.000 320 33492.98 536.26 2277.47 32.18 2014-11-16 06:53:43.000 320 33493.07 536.25 2277.45 32.18 2014-11-16 06:53:44.000 320 33493.08 536.27 2277.54 32.18 2014-11-16 06:53:45.000 320 33493.10 536.22 2277.49 32.18 2014-11-16 06:53:46.000 320 33493.20 536.23 2277.51 32.18 2014-11-16 06:53:47.000 320 33493.16 536.20 2277.51 32.18 2014-11-16 06:53:48.000 320 33493.17 536.19 2277.57 32.18 2014-11-16 06:53:49.000 320 33493.27 536.17 2277.44 32.18 2014-11-16 06:53:50.000 320 33493.25 536.18 2277.42 32.18 2014-11-16 06:53:51.000 320 33493.29 536.13 2277.43 32.18 2014-11-16 06:53:52.000 320 33493.29 536.11 2277.36 32.18 2014-11-16 06:53:53.000 320 33493.40 536.14 2277.35 32.18 2014-11-16 06:53:54.000 320 33493.32 536.13 2277.38 32.18 2014-11-16 06:53:55.000 320 33493.38 536.13 2277.32 32.18 2014-11-16 06:53:56.000 320 33493.43 536.09 2277.32 32.18 2014-11-16 06:53:57.000 320 33493.41 536.10 2277.32 32.18 2014-11-16 06:53:58.000 320 33493.51 536.10 2277.28 32.18 2014-11-16 06:53:59.000 320 33493.45 536.08 2277.29 32.18 2014-11-16 06:54:00.000 320 33493.50 536.08 2277.24 32.18 2014-11-16 06:54:01.000 320 33493.56 536.08 2277.20 32.18 2014-11-16 06:54:02.000 320 33493.48 536.09 2277.21 32.18 2014-11-16 06:54:03.000 320 33493.59 536.11 2277.18 32.18 2014-11-16 06:54:04.000 320 33493.57 536.11 2277.16 32.18 2014-11-16 06:54:05.000 320 33493.62 536.11 2277.18 32.18 2014-11-16 06:54:06.000 320 33493.60 536.08 2277.14 32.18 2014-11-16 06:54:07.000 320 33493.69 536.11 2277.14 32.18 2014-11-16 06:54:08.000 320 33493.56 536.11 2277.18 32.18 2014-11-16 06:54:09.000 320 33493.66 536.12 2277.21 32.18 2014-11-16 06:54:10.000 320 33493.63 536.13 2277.14 32.18 2014-11-16 06:54:11.000 320 33493.78 536.15 2277.16 32.18 2014-11-16 06:54:12.000 320 33493.69 536.14 2277.11 32.18 2014-11-16 06:54:12.000 320 33493.64 536.16 2277.09 32.18 2014-11-16 06:54:14.000 320 33493.72 536.14 2277.04 32.18 2014-11-16 06:54:15.000 320 33493.67 536.10 2277.11 32.18 2014-11-16 06:54:16.000 320 33493.69 536.16 2277.11 32.18 2014-11-16 06:54:17.000 320 33493.67 536.20 2277.06 32.18 2014-11-16 06:54:18.000 320 33493.70 536.19 2277.07 32.18 2014-11-16 06:54:19.000 320 33493.71 536.21 2277.07 32.18 2014-11-16 06:54:20.000 320 33493.73 536.18 2277.11 32.18 2014-11-16 06:54:21.000 320 33493.75 536.17 2277.05 32.18 2014-11-16 06:54:22.000 320 33493.67 536.19 2277.05 32.18 2014-11-16 06:54:23.000 320 33493.75 536.18 2277.00 32.18 2014-11-16 06:54:24.000 320 33493.73 536.16 2277.08 32.18 2014-11-16 06:54:25.000 320 33493.76 536.23 2277.11 32.18 2014-11-16 06:54:25.000 320 33493.76 536.22 2276.98 32.18 2014-11-16 06:54:27.000 320 33493.69 536.20 2277.05 32.18 2014-11-16 06:54:28.000 320 33493.82 536.19 2277.07 32.18 2014-11-16 06:54:29.000 320 33493.78 536.23 2276.98 32.18 2014-11-16 06:54:30.000 320 33493.75 536.22 2277.10 32.18 2014-11-16 06:54:31.000 320 33493.85 536.23 2277.08 32.18 2014-11-16 06:54:32.000 320 33493.81 536.19 2277.16 32.18 2014-11-16 06:54:33.000 320 33493.85 536.24 2277.07 32.18 2014-11-16 06:54:34.000 320 33493.88 536.16 2276.95 32.18 2014-11-16 06:54:35.000 320 33493.85 536.22 2277.02 32.18 2014-11-16 06:54:36.000 320 33493.81 536.19 2277.04 32.18 2014-11-16 06:54:37.000 320 33493.76 536.23 2277.16 32.18 2014-11-16 06:54:38.000 320 33493.87 536.18 2277.04 32.18 2014-11-16 06:54:39.000 320 33493.82 536.18 2277.08 32.18 2014-11-16 06:54:40.000 320 33493.85 536.15 2277.08 32.18 2014-11-16 06:54:41.000 320 33493.88 536.18 2277.07 32.18 2014-11-16 06:54:42.000 320 33493.86 536.20 2277.04 32.18 2014-11-16 06:54:43.000 320 33493.81 536.19 2277.09 32.18 2014-11-16 06:54:44.000 320 33493.88 536.16 2277.05 32.18 2014-11-16 06:54:45.000 320 33493.75 536.15 2277.02 32.18 2014-11-16 06:54:46.000 320 33493.88 536.20 2277.07 32.18 2014-11-16 06:54:47.000 320 33493.94 536.19 2277.05 32.18 2014-11-16 06:54:48.000 320 33493.92 536.18 2277.06 32.18 2014-11-16 06:54:49.000 320 33493.95 536.16 2277.08 32.18 2014-11-16 06:54:50.000 320 33493.86 536.18 2277.07 32.18 2014-11-16 06:54:51.000 320 33493.94 536.17 2276.96 32.18 2014-11-16 06:54:52.000 320 33493.98 536.14 2277.05 32.18 2014-11-16 06:54:53.000 320 33493.97 536.12 2277.02 32.18 2014-11-16 06:54:54.000 320 33493.88 536.16 2276.98 32.18 2014-11-16 06:54:55.000 320 33493.94 536.14 2276.99 32.18 2014-11-16 06:54:56.000 320 33493.99 536.13 2276.98 32.18 2014-11-16 06:54:57.000 320 33493.97 536.15 2277.08 32.18 2014-11-16 06:54:58.000 320 33493.91 536.15 2277.04 32.18 2014-11-16 06:54:59.000 320 33493.91 536.18 2276.99 32.18 2014-11-16 06:55:00.000 320 33493.99 536.23 2277.00 32.18 2014-11-16 06:55:01.000 320 33493.98 536.20 2277.02 32.18 2014-11-16 06:55:02.000 320 33494.04 536.22 2277.04 32.18 2014-11-16 06:55:03.000 320 33493.87 536.25 2277.10 32.18 2014-11-16 06:55:04.000 320 33493.93 536.19 2277.04 32.18 2014-11-16 06:55:05.000 320 33493.94 536.24 2276.98 32.18 2014-11-16 06:55:06.000 320 33493.91 536.19 2277.05 32.18 2014-11-16 06:55:06.000 320 33493.82 536.22 2277.09 32.18 2014-11-16 06:55:08.000 320 33493.94 536.22 2277.07 32.18 2014-11-16 06:55:09.000 320 33493.89 536.25 2277.02 32.18 2014-11-16 06:55:10.000 320 33493.86 536.27 2277.11 32.18 2014-11-16 06:55:11.000 320 33493.84 536.25 2277.00 32.18 2014-11-16 06:55:12.000 320 33493.98 536.27 2277.03 32.18 2014-11-16 06:55:13.000 320 33493.88 536.28 2277.05 32.18 2014-11-16 06:55:14.000 320 33493.92 536.27 2277.04 32.18 2014-11-16 06:55:15.000 320 33493.84 536.27 2277.02 32.18 2014-11-16 06:55:16.000 320 33493.86 536.25 2277.03 32.18 2014-11-16 06:55:17.000 320 33493.89 536.25 2277.09 32.18 2014-11-16 06:55:18.000 320 33493.92 536.29 2277.11 32.18 2014-11-16 06:55:19.000 320 33493.90 536.28 2277.04 32.18 2014-11-16 06:55:19.000 320 33493.94 536.27 2277.04 32.18 2014-11-16 06:55:21.000 320 33493.99 536.26 2277.06 32.18 2014-11-16 06:55:22.000 320 33494.03 536.27 2277.09 32.18 2014-11-16 06:55:23.000 320 33493.93 536.23 2277.08 32.18 2014-11-16 06:55:24.000 320 33494.00 536.22 2277.05 32.18 2014-11-16 06:55:25.000 320 33493.99 536.18 2277.09 32.18 2014-11-16 06:55:26.000 320 33493.97 536.17 2277.01 32.18 2014-11-16 06:55:27.000 320 33493.98 536.17 2277.05 32.18 2014-11-16 06:55:28.000 320 33494.01 536.19 2277.12 32.18 2014-11-16 06:55:29.000 320 33494.01 536.15 2277.11 32.18 2014-11-16 06:55:30.000 320 33494.06 536.16 2277.02 32.18 2014-11-16 06:55:31.000 320 33494.00 536.11 2277.02 32.18 2014-11-16 06:55:32.000 320 33494.07 536.11 2277.02 32.18 2014-11-16 06:55:33.000 320 33494.11 536.13 2277.04 32.18 2014-11-16 06:55:34.000 320 33494.16 536.08 2277.01 32.18 2014-11-16 06:55:35.000 320 33494.06 536.06 2277.04 32.18 2014-11-16 06:55:36.000 320 33494.13 536.04 2277.02 32.18 2014-11-16 06:55:37.000 320 33494.08 536.05 2276.99 32.18 2014-11-16 06:55:38.000 320 33494.11 536.05 2277.01 32.18 2014-11-16 06:55:39.000 320 33494.15 536.06 2277.00 32.18 2014-11-16 06:55:40.000 320 33494.09 536.08 2277.04 32.18 2014-11-16 06:55:41.000 320 33494.20 536.11 2276.96 32.18 2014-11-16 06:55:42.000 320 33494.20 536.05 2276.98 32.18 2014-11-16 06:55:43.000 320 33494.11 536.06 2276.91 32.18 2014-11-16 06:55:44.000 320 33494.22 536.06 2277.03 32.18 2014-11-16 06:55:45.000 320 33494.16 535.99 2276.90 32.18 2014-11-16 06:55:46.000 320 33494.25 536.04 2276.95 32.18 2014-11-16 06:55:47.000 320 33494.29 536.01 2276.98 32.18 2014-11-16 06:55:48.000 320 33494.25 536.01 2276.94 32.18 2014-11-16 06:55:49.000 320 33494.22 536.01 2276.95 32.18 2014-11-16 06:55:50.000 320 33494.36 536.00 2276.95 32.18 2014-11-16 06:55:51.000 320 33494.29 536.01 2276.92 32.18 2014-11-16 06:55:52.000 320 33494.32 536.03 2276.92 32.18 2014-11-16 06:55:53.000 320 33494.23 536.00 2276.89 32.18 2014-11-16 06:55:54.000 320 33494.26 536.02 2276.95 32.18 2014-11-16 06:55:55.000 320 33494.31 536.02 2276.91 32.18 2014-11-16 06:55:56.000 320 33494.26 535.98 2276.81 32.18 2014-11-16 06:55:57.000 320 33494.25 536.02 2276.93 32.18 2014-11-16 06:55:58.000 320 33494.30 536.00 2276.82 32.18 2014-11-16 06:55:59.000 320 33494.25 536.01 2276.86 32.18 2014-11-16 06:56:00.000 320 33494.31 535.98 2276.94 32.18 2014-11-16 06:56:00.000 320 33494.28 535.98 2276.90 32.18 2014-11-16 06:56:02.000 320 33494.42 536.02 2276.91 32.18 2014-11-16 06:56:03.000 320 33494.29 536.04 2276.90 32.18 2014-11-16 06:56:04.000 320 33494.28 536.00 2276.86 32.18 2014-11-16 06:56:05.000 320 33494.37 535.97 2276.90 32.18 2014-11-16 06:56:06.000 320 33494.40 535.96 2276.84 32.18 2014-11-16 06:56:07.000 320 33494.38 535.96 2276.83 32.18 2014-11-16 06:56:08.000 320 33494.45 535.98 2276.76 32.18 2014-11-16 06:56:09.000 320 33494.39 535.98 2276.84 32.18 2014-11-16 06:56:10.000 320 33494.47 536.00 2276.77 32.18 2014-11-16 06:56:11.000 320 33494.29 536.00 2276.80 32.18 2014-11-16 06:56:12.000 320 33494.34 535.98 2276.82 32.18 2014-11-16 06:56:13.000 320 33494.35 535.97 2276.81 32.18 2014-11-16 06:56:13.000 320 33494.31 536.01 2276.83 32.18 2014-11-16 06:56:15.000 320 33494.37 536.00 2276.83 32.18 2014-11-16 06:56:16.000 320 33494.48 535.99 2276.83 32.18 2014-11-16 06:56:17.000 320 33494.28 535.96 2276.88 32.18 2014-11-16 06:56:18.000 320 33494.42 535.98 2276.86 32.18 2014-11-16 06:56:19.000 320 33494.29 535.97 2276.81 32.18 2014-11-16 06:56:20.000 320 33494.36 536.01 2276.82 32.18 2014-11-16 06:56:21.000 320 33494.27 536.02 2276.76 32.18 2014-11-16 06:56:22.000 320 33494.30 536.02 2276.82 32.18 2014-11-16 06:56:23.000 320 33494.38 536.04 2276.76 32.18 2014-11-16 06:56:24.000 320 33494.29 536.02 2276.80 32.18 2014-11-16 06:56:25.000 320 33494.23 536.04 2276.80 32.18 2014-11-16 06:56:26.000 320 33494.27 536.04 2276.75 32.18 2014-11-16 06:56:27.000 320 33494.35 536.08 2276.75 32.18 2014-11-16 06:56:28.000 320 33494.20 536.04 2276.77 32.18 2014-11-16 06:56:29.000 320 33494.30 536.00 2276.83 32.18 2014-11-16 06:56:30.000 320 33494.31 536.05 2276.87 32.18 2014-11-16 06:56:31.000 320 33494.25 536.04 2276.83 32.18 2014-11-16 06:56:32.000 320 33494.33 536.00 2276.81 32.18 2014-11-16 06:56:33.000 320 33494.37 536.01 2276.80 32.18 2014-11-16 06:56:34.000 320 33494.21 536.02 2276.76 32.18 2014-11-16 06:56:35.000 320 33494.29 535.97 2276.76 32.18 2014-11-16 06:56:36.000 320 33494.31 535.96 2276.73 32.18 2014-11-16 06:56:37.000 320 33494.24 535.92 2276.74 32.18 2014-11-16 06:56:38.000 320 33494.23 535.96 2276.83 32.18 2014-11-16 06:56:39.000 320 33494.32 536.00 2276.78 32.18 2014-11-16 06:56:40.000 320 33494.38 535.91 2276.78 32.18 2014-11-16 06:56:41.000 320 33494.31 535.93 2276.77 32.18 2014-11-16 06:56:42.000 320 33494.42 535.95 2276.77 32.18 2014-11-16 06:56:43.000 320 33494.43 535.92 2276.73 32.18 2014-11-16 06:56:44.000 320 33494.34 535.93 2276.76 32.18 2014-11-16 06:56:45.000 320 33494.35 535.91 2276.78 32.18 2014-11-16 06:56:46.000 320 33494.27 535.92 2276.83 32.18 2014-11-16 06:56:47.000 320 33494.28 535.93 2276.73 32.18 2014-11-16 06:56:48.000 320 33494.38 535.93 2276.69 32.18 2014-11-16 06:56:49.000 320 33494.39 535.94 2276.69 32.18 2014-11-16 06:56:50.000 320 33494.31 535.94 2276.73 32.18 2014-11-16 06:56:51.000 320 33494.38 535.93 2276.74 32.18 2014-11-16 06:56:52.000 320 33494.43 535.92 2276.74 32.18 2014-11-16 06:56:53.000 320 33494.39 535.95 2276.74 32.18 2014-11-16 06:56:54.000 320 33494.35 535.92 2276.74 32.18 2014-11-16 06:56:54.000 320 33494.35 535.91 2276.64 32.18 2014-11-16 06:56:56.000 320 33494.43 535.92 2276.70 32.18 2014-11-16 06:56:57.000 320 33494.40 535.93 2276.74 32.18 2014-11-16 06:56:58.000 320 33494.41 535.91 2276.78 32.18 2014-11-16 06:56:59.000 320 33494.35 535.91 2276.70 32.18 2014-11-16 06:57:00.000 320 33494.51 535.89 2276.72 32.18 2014-11-16 06:57:01.000 320 33494.47 535.87 2276.70 32.18 2014-11-16 06:57:02.000 320 33494.45 535.88 2276.64 32.18 2014-11-16 06:57:03.000 320 33494.43 535.88 2276.68 32.18 2014-11-16 06:57:04.000 320 33494.42 535.85 2276.63 32.18 2014-11-16 06:57:05.000 320 33494.49 535.84 2276.68 32.18 2014-11-16 06:57:06.000 320 33494.49 535.86 2276.70 32.18 2014-11-16 06:57:07.000 320 33494.56 535.81 2276.65 32.18 2014-11-16 06:57:07.000 320 33494.51 535.79 2276.61 32.18 2014-11-16 06:57:09.000 320 33494.61 535.81 2276.63 32.18 2014-11-16 06:57:10.000 320 33494.49 535.85 2276.70 32.18 2014-11-16 06:57:11.000 320 33494.58 535.81 2276.58 32.18 2014-11-16 06:57:12.000 320 33494.56 535.84 2276.65 32.18 2014-11-16 06:57:13.000 320 33494.56 535.83 2276.61 32.18 2014-11-16 06:57:14.000 320 33494.59 535.87 2276.54 32.18 2014-11-16 06:57:15.000 320 33494.65 535.86 2276.58 32.18 2014-11-16 06:57:16.000 320 33494.67 535.83 2276.57 32.18 2014-11-16 06:57:17.000 320 33494.66 535.87 2276.53 32.18 2014-11-16 06:57:18.000 320 33494.71 535.89 2276.45 32.18 2014-11-16 06:57:19.000 320 33494.69 535.89 2276.44 32.18 2014-11-16 06:57:20.000 320 33494.69 535.92 2276.54 32.18 2014-11-16 06:57:21.000 320 33494.61 535.89 2276.53 32.18 2014-11-16 06:57:22.000 320 33494.68 535.87 2276.58 32.18 2014-11-16 06:57:23.000 320 33494.67 535.89 2276.55 32.18 2014-11-16 06:57:24.000 320 33494.63 535.87 2276.53 32.18 2014-11-16 06:57:25.000 320 33494.71 535.86 2276.55 32.18 2014-11-16 06:57:26.000 320 33494.75 535.87 2276.59 32.18 2014-11-16 06:57:27.000 320 33494.71 535.87 2276.49 32.18 2014-11-16 06:57:28.000 320 33494.74 535.85 2276.55 32.18 2014-11-16 06:57:29.000 320 33494.69 535.88 2276.51 32.18 2014-11-16 06:57:30.000 320 33494.78 535.88 2276.58 32.18 2014-11-16 06:57:31.000 320 33494.77 535.85 2276.63 32.18 2014-11-16 06:57:32.000 320 33494.73 535.81 2276.51 32.18 2014-11-16 06:57:33.000 320 33494.77 535.80 2276.61 32.18 2014-11-16 06:57:34.000 320 33494.79 535.81 2276.49 32.18 2014-11-16 06:57:35.000 320 33494.74 535.78 2276.56 32.18 2014-11-16 06:57:36.000 320 33494.94 535.81 2276.52 32.18 2014-11-16 06:57:37.000 320 33494.94 535.76 2276.52 32.18 2014-11-16 06:57:38.000 320 33494.84 535.80 2276.49 32.18 2014-11-16 06:57:39.000 320 33494.84 535.80 2276.48 32.18 2014-11-16 06:57:40.000 320 33494.82 535.83 2276.53 32.18 2014-11-16 06:57:41.000 320 33494.82 535.78 2276.55 32.18 2014-11-16 06:57:42.000 320 33494.84 535.81 2276.53 32.18 2014-11-16 06:57:43.000 320 33494.82 535.81 2276.43 32.18 2014-11-16 06:57:44.000 320 33494.88 535.81 2276.51 32.18 2014-11-16 06:57:45.000 320 33495.01 535.77 2276.63 32.18 2014-11-16 06:57:46.000 320 33494.88 535.78 2276.49 32.18 2014-11-16 06:57:47.000 320 33494.87 535.77 2276.47 32.18 2014-11-16 06:57:48.000 320 33494.88 535.78 2276.51 32.18 2014-11-16 06:57:48.000 320 33494.97 535.77 2276.46 32.18 2014-11-16 06:57:50.000 320 33494.94 535.81 2276.40 32.18 2014-11-16 06:57:51.000 320 33494.90 535.81 2276.50 32.18 2014-11-16 06:57:52.000 320 33494.97 535.81 2276.43 32.18 2014-11-16 06:57:53.000 320 33494.93 535.82 2276.40 32.18 2014-11-16 06:57:54.000 320 33494.88 535.82 2276.45 32.18 2014-11-16 06:57:55.000 320 33494.97 535.83 2276.45 32.18 2014-11-16 06:57:56.000 320 33494.92 535.85 2276.40 32.18 2014-11-16 06:57:57.000 320 33495.03 535.83 2276.53 32.18 2014-11-16 06:57:58.000 320 33494.96 535.84 2276.42 32.18 2014-11-16 06:57:59.000 320 33494.89 535.88 2276.40 32.18 2014-11-16 06:58:00.000 320 33494.80 535.85 2276.46 32.18 2014-11-16 06:58:01.000 320 33494.83 535.88 2276.40 32.18 2014-11-16 06:58:01.000 320 33494.84 535.94 2276.42 32.18 2014-11-16 06:58:03.000 320 33494.88 535.91 2276.40 32.18 2014-11-16 06:58:04.000 320 33494.88 535.89 2276.44 32.18 2014-11-16 06:58:05.000 320 33494.79 535.91 2276.45 32.18 2014-11-16 06:58:06.000 320 33494.78 535.95 2276.43 32.18 2014-11-16 06:58:07.000 320 33494.80 535.97 2276.48 32.18 2014-11-16 06:58:08.000 320 33494.78 535.96 2276.47 32.18 2014-11-16 06:58:09.000 320 33494.78 536.01 2276.51 32.18 2014-11-16 06:58:10.000 320 33494.68 536.02 2276.45 32.18 2014-11-16 06:58:11.000 320 33494.81 535.98 2276.40 32.18 2014-11-16 06:58:12.000 320 33494.71 536.00 2276.52 32.18 2014-11-16 06:58:13.000 320 33494.68 536.01 2276.47 32.18 2014-11-16 06:58:14.000 320 33494.71 536.02 2276.58 32.18 2014-11-16 06:58:15.000 320 33494.71 536.07 2276.46 32.18 2014-11-16 06:58:16.000 320 33494.68 536.05 2276.58 32.18 2014-11-16 06:58:17.000 320 33494.68 536.07 2276.49 32.18 2014-11-16 06:58:18.000 320 33494.62 536.03 2276.48 32.18 2014-11-16 06:58:19.000 320 33494.65 536.03 2276.51 32.18 2014-11-16 06:58:20.000 320 33494.71 536.07 2276.54 32.18 2014-11-16 06:58:21.000 320 33494.68 536.07 2276.53 32.18 2014-11-16 06:58:22.000 320 33494.76 536.04 2276.60 32.18 2014-11-16 06:58:23.000 320 33494.72 536.05 2276.61 32.18 2014-11-16 06:58:24.000 320 33494.69 536.03 2276.62 32.18 2014-11-16 06:58:25.000 320 33494.63 536.01 2276.67 32.18 2014-11-16 06:58:26.000 320 33494.59 536.02 2276.55 32.18 2014-11-16 06:58:27.000 320 33494.67 535.97 2276.60 32.18 2014-11-16 06:58:28.000 320 33494.62 536.00 2276.74 32.18 2014-11-16 06:58:29.000 320 33494.58 536.00 2276.67 32.18 2014-11-16 06:58:30.000 320 33494.69 536.01 2276.69 32.18 2014-11-16 06:58:31.000 320 33494.54 535.99 2276.67 32.18 2014-11-16 06:58:32.000 320 33494.59 535.96 2276.65 32.18 2014-11-16 06:58:33.000 320 33494.51 535.94 2276.61 32.18 2014-11-16 06:58:34.000 320 33494.62 535.96 2276.68 32.18 2014-11-16 06:58:35.000 320 33494.50 535.94 2276.66 32.18 2014-11-16 06:58:36.000 320 33494.51 536.00 2276.69 32.18 2014-11-16 06:58:37.000 320 33494.47 535.98 2276.73 32.18 2014-11-16 06:58:38.000 320 33494.51 536.02 2276.52 32.18 2014-11-16 06:58:39.000 320 33494.41 535.99 2276.66 32.18 2014-11-16 06:58:40.000 320 33494.43 536.03 2276.61 32.18 2014-11-16 06:58:41.000 320 33494.42 536.02 2276.60 32.18 2014-11-16 06:58:42.000 320 33494.46 535.97 2276.70 32.18 2014-11-16 06:58:42.000 320 33494.35 535.98 2276.71 32.18 2014-11-16 06:58:44.000 320 33494.41 536.02 2276.67 32.18 2014-11-16 06:58:45.000 320 33494.37 536.00 2276.77 32.18 2014-11-16 06:58:46.000 320 33494.32 535.98 2276.70 32.18 2014-11-16 06:58:47.000 320 33494.42 536.02 2276.61 32.18 2014-11-16 06:58:48.000 320 33494.36 535.99 2276.70 32.18 2014-11-16 06:58:49.000 320 33494.38 535.98 2276.62 32.18 2014-11-16 06:58:50.000 320 33494.35 536.01 2276.73 32.18 2014-11-16 06:58:51.000 320 33494.41 536.04 2276.74 32.18 2014-11-16 06:58:52.000 320 33494.37 536.01 2276.72 32.18 2014-11-16 06:58:53.000 320 33494.35 535.98 2276.73 32.18 2014-11-16 06:58:54.000 320 33494.32 535.93 2276.76 32.18 2014-11-16 06:58:55.000 320 33494.35 535.97 2276.70 32.18 2014-11-16 06:58:55.000 320 33494.26 536.00 2276.71 32.18 2014-11-16 06:58:57.000 320 33494.37 535.93 2276.77 32.18 2014-11-16 06:58:58.000 320 33494.38 535.94 2276.79 32.18 2014-11-16 06:58:59.000 320 33494.32 535.95 2276.77 32.18 2014-11-16 06:59:00.000 320 33494.31 535.94 2276.73 32.18 2014-11-16 06:59:01.000 320 33494.32 535.93 2276.69 32.18 2014-11-16 06:59:02.000 320 33494.32 535.88 2276.73 32.18 2014-11-16 06:59:03.000 320 33494.34 535.91 2276.81 32.18 2014-11-16 06:59:04.000 320 33494.38 535.88 2276.82 32.18 2014-11-16 06:59:05.000 320 33494.26 535.92 2276.85 32.18 2014-11-16 06:59:06.000 320 33494.28 535.87 2276.76 32.18 2014-11-16 06:59:07.000 320 33494.35 535.85 2276.70 32.18 2014-11-16 06:59:08.000 320 33494.21 535.85 2276.77 32.18 2014-11-16 06:59:09.000 320 33494.19 535.85 2276.83 32.18 2014-11-16 06:59:10.000 320 33494.29 535.83 2276.68 32.18 2014-11-16 06:59:11.000 320 33494.17 535.85 2276.71 32.18 2014-11-16 06:59:12.000 320 33494.33 535.84 2276.80 32.18 2014-11-16 06:59:13.000 320 33494.19 535.80 2276.68 32.18 2014-11-16 06:59:14.000 320 33494.27 535.79 2276.77 32.18 2014-11-16 06:59:15.000 320 33494.37 535.82 2276.79 32.18 2014-11-16 06:59:16.000 320 33494.24 535.82 2276.76 32.18 2014-11-16 06:59:17.000 320 33494.32 535.82 2276.76 32.18 2014-11-16 06:59:18.000 320 33494.34 535.87 2276.72 32.18 2014-11-16 06:59:19.000 320 33494.31 535.82 2276.71 32.18 2014-11-16 06:59:20.000 320 33494.28 535.84 2276.83 32.18 2014-11-16 06:59:21.000 320 33494.31 535.83 2276.73 32.18 2014-11-16 06:59:22.000 320 33494.37 535.81 2276.78 32.18 2014-11-16 06:59:23.000 320 33494.26 535.82 2276.77 32.18 2014-11-16 06:59:24.000 320 33494.26 535.81 2276.77 32.18 2014-11-16 06:59:25.000 320 33494.28 535.83 2276.73 32.18 2014-11-16 06:59:26.000 320 33494.27 535.84 2276.71 32.18 2014-11-16 06:59:27.000 320 33494.33 535.85 2276.78 32.18 2014-11-16 06:59:28.000 320 33494.23 535.84 2276.76 32.18 2014-11-16 06:59:29.000 320 33494.34 535.86 2276.79 32.18 2014-11-16 06:59:30.000 320 33494.39 535.85 2276.77 32.18 2014-11-16 06:59:31.000 320 33494.28 535.84 2276.74 32.18 2014-11-16 06:59:32.000 320 33494.28 535.84 2276.76 32.18 2014-11-16 06:59:33.000 320 33494.30 535.89 2276.74 32.18 2014-11-16 06:59:34.000 320 33494.28 535.88 2276.78 32.18 2014-11-16 06:59:35.000 320 33494.18 535.88 2276.74 32.18 2014-11-16 06:59:36.000 320 33494.35 535.89 2276.73 32.18 2014-11-16 06:59:36.000 320 33494.26 535.86 2276.75 32.18 2014-11-16 06:59:38.000 320 33494.28 535.89 2276.74 32.18 2014-11-16 06:59:39.000 320 33494.31 535.88 2276.74 32.18 2014-11-16 06:59:40.000 320 33494.35 535.90 2276.76 32.18 2014-11-16 06:59:41.000 320 33494.43 535.86 2276.69 32.18 2014-11-16 06:59:42.000 320 33494.32 535.85 2276.68 32.18 2014-11-16 06:59:43.000 320 33494.38 535.90 2276.71 32.18 2014-11-16 06:59:44.000 320 33494.32 535.90 2276.81 32.18 2014-11-16 06:59:45.000 320 33494.45 535.91 2276.77 32.18 2014-11-16 06:59:46.000 320 33494.35 535.91 2276.74 32.18 2014-11-16 06:59:47.000 320 33494.34 535.93 2276.81 32.18 2014-11-16 06:59:48.000 320 33494.46 535.96 2276.75 32.18 2014-11-16 06:59:49.000 320 33494.35 535.93 2276.77 32.18 2014-11-16 06:59:49.000 320 33494.41 535.93 2276.74 32.18 2014-11-16 06:59:51.000 320 33494.36 535.95 2276.65 32.18 2014-11-16 06:59:52.000 320 33494.41 535.93 2276.77 32.18 2014-11-16 06:59:53.000 320 33494.46 535.97 2276.74 32.18 2014-11-16 06:59:54.000 320 33494.43 535.94 2276.69 32.18 2014-11-16 06:59:55.000 320 33494.40 535.93 2276.63 32.18 2014-11-16 06:59:56.000 320 33494.40 536.02 2276.74 32.18 2014-11-16 06:59:57.000 320 33494.34 536.02 2276.72 32.18 2014-11-16 06:59:58.000 320 33494.39 536.03 2276.72 32.18 2014-11-16 06:59:59.000 320 33494.49 536.05 2276.76 32.17 2014-11-16 07:00:00.000 320 33494.42 536.02 2276.76 32.17 2014-11-16 07:00:01.000 320 33494.45 536.07 2276.73 32.17 2014-11-16 07:00:02.000 320 33494.41 536.06 2276.76 32.17 2014-11-16 07:00:03.000 320 33494.47 536.09 2276.73 32.17 2014-11-16 07:00:04.000 320 33494.46 536.10 2276.76 32.17 2014-11-16 07:00:05.000 320 33494.26 536.09 2276.79 32.17 2014-11-16 07:00:06.000 320 33494.48 536.11 2276.79 32.17 2014-11-16 07:00:07.000 320 33494.39 536.14 2276.74 32.17 2014-11-16 07:00:08.000 320 33494.41 536.13 2276.83 32.17 2014-11-16 07:00:09.000 320 33494.41 536.18 2276.84 32.17 2014-11-16 07:00:10.000 320 33494.28 536.19 2276.89 32.17 2014-11-16 07:00:11.000 320 33494.50 536.17 2276.75 32.17 2014-11-16 07:00:12.000 320 33494.51 536.21 2276.70 32.17 2014-11-16 07:00:13.000 320 33494.43 536.20 2276.76 32.17 2014-11-16 07:00:14.000 320 33494.42 536.16 2276.82 32.17 2014-11-16 07:00:15.000 320 33494.42 536.20 2276.80 32.17 2014-11-16 07:00:16.000 320 33494.36 536.24 2276.88 32.17 2014-11-16 07:00:17.000 320 33494.39 536.23 2276.77 32.17 2014-11-16 07:00:18.000 320 33494.50 536.18 2276.89 32.17 2014-11-16 07:00:19.000 320 33494.28 536.21 2276.85 32.17 2014-11-16 07:00:20.000 320 33494.34 536.27 2276.81 32.17 2014-11-16 07:00:21.000 320 33494.42 536.29 2276.84 32.17 2014-11-16 07:00:22.000 320 33494.35 536.28 2276.81 32.17 2014-11-16 07:00:23.000 320 33494.37 536.31 2276.81 32.17 2014-11-16 07:00:24.000 320 33494.25 536.30 2276.89 32.17 2014-11-16 07:00:25.000 320 33494.28 536.28 2276.82 32.17 2014-11-16 07:00:26.000 320 33494.29 536.25 2276.77 32.17 2014-11-16 07:00:27.000 320 33494.32 536.30 2276.87 32.17 2014-11-16 07:00:28.000 320 33494.23 536.25 2276.88 32.17 2014-11-16 07:00:29.000 320 33494.41 536.29 2276.86 32.17 2014-11-16 07:00:30.000 320 33494.26 536.31 2276.96 32.17 2014-11-16 07:00:30.000 320 33494.26 536.30 2276.86 32.17 2014-11-16 07:00:32.000 320 33494.29 536.30 2276.87 32.17 2014-11-16 07:00:33.000 320 33494.34 536.30 2276.98 32.17 2014-11-16 07:00:34.000 320 33494.26 536.29 2276.98 32.17 2014-11-16 07:00:35.000 320 33494.32 536.31 2276.92 32.17 2014-11-16 07:00:36.000 320 33494.22 536.34 2276.96 32.17 2014-11-16 07:00:37.000 320 33494.25 536.30 2276.86 32.17 2014-11-16 07:00:38.000 320 33494.22 536.31 2276.89 32.17 2014-11-16 07:00:39.000 320 33494.23 536.30 2276.88 32.17 2014-11-16 07:00:40.000 320 33494.34 536.29 2276.92 32.17 2014-11-16 07:00:41.000 320 33494.22 536.34 2276.93 32.17 2014-11-16 07:00:42.000 320 33494.17 536.36 2276.91 32.17 2014-11-16 07:00:43.000 320 33494.11 536.35 2276.88 32.17 2014-11-16 07:00:43.000 320 33494.13 536.36 2276.92 32.17 2014-11-16 07:00:45.000 320 33494.18 536.36 2276.95 32.17 2014-11-16 07:00:46.000 320 33494.14 536.37 2276.95 32.17 2014-11-16 07:00:47.000 320 33494.13 536.40 2276.98 32.17 2014-11-16 07:00:48.000 320 33494.08 536.39 2276.94 32.17 2014-11-16 07:00:49.000 320 33494.09 536.39 2276.93 32.17 2014-11-16 07:00:50.000 320 33494.11 536.38 2277.04 32.17 2014-11-16 07:00:51.000 320 33494.14 536.40 2276.95 32.17 2014-11-16 07:00:52.000 320 33494.16 536.38 2276.96 32.17 2014-11-16 07:00:53.000 320 33494.11 536.43 2277.01 32.17 2014-11-16 07:00:54.000 320 33494.13 536.43 2277.02 32.17 2014-11-16 07:00:55.000 320 33494.08 536.38 2277.04 32.17 2014-11-16 07:00:56.000 320 33494.10 536.41 2277.02 32.17 2014-11-16 07:00:57.000 320 33494.10 536.38 2277.05 32.17 2014-11-16 07:00:58.000 320 33494.14 536.42 2277.07 32.17 2014-11-16 07:00:59.000 320 33494.11 536.44 2277.02 32.17 2014-11-16 07:01:00.000 320 33494.10 536.41 2277.07 32.17 2014-11-16 07:01:01.000 320 33494.10 536.41 2277.11 32.17 2014-11-16 07:01:02.000 320 33494.13 536.45 2277.01 32.17 2014-11-16 07:01:03.000 320 33494.16 536.42 2277.09 32.17 2014-11-16 07:01:04.000 320 33494.11 536.48 2276.88 32.17 2014-11-16 07:01:05.000 320 33494.22 536.46 2277.01 32.17 2014-11-16 07:01:06.000 320 33494.12 536.50 2276.99 32.17 2014-11-16 07:01:07.000 320 33494.16 536.47 2277.02 32.17 2014-11-16 07:01:08.000 320 33494.23 536.53 2276.97 32.17 2014-11-16 07:01:09.000 320 33494.25 536.47 2277.01 32.17 2014-11-16 07:01:10.000 320 33494.23 536.50 2277.10 32.17 2014-11-16 07:01:11.000 320 33494.23 536.46 2277.09 32.17 2014-11-16 07:01:12.000 320 33494.25 536.47 2277.05 32.17 2014-11-16 07:01:13.000 320 33494.29 536.50 2276.97 32.17 2014-11-16 07:01:14.000 320 33494.29 536.51 2277.01 32.17 2014-11-16 07:01:15.000 320 33494.38 536.53 2277.05 32.17 2014-11-16 07:01:16.000 320 33494.40 536.50 2277.08 32.17 2014-11-16 07:01:17.000 320 33494.34 536.50 2277.05 32.17 2014-11-16 07:01:18.000 320 33494.32 536.53 2277.11 32.17 2014-11-16 07:01:19.000 320 33494.39 536.55 2277.04 32.17 2014-11-16 07:01:20.000 320 33494.46 536.50 2277.02 32.17 2014-11-16 07:01:21.000 320 33494.43 536.46 2276.97 32.17 2014-11-16 07:01:22.000 320 33494.45 536.48 2276.98 32.17 2014-11-16 07:01:23.000 320 33494.38 536.47 2276.95 32.17 2014-11-16 07:01:24.000 320 33494.44 536.43 2276.99 32.17 2014-11-16 07:01:24.000 320 33494.39 536.40 2276.98 32.17 2014-11-16 07:01:26.000 320 33494.48 536.42 2277.03 32.17 2014-11-16 07:01:27.000 320 33494.53 536.41 2276.94 32.17 2014-11-16 07:01:28.000 320 33494.47 536.40 2276.99 32.17 2014-11-16 07:01:29.000 320 33494.49 536.38 2276.99 32.17 2014-11-16 07:01:30.000 320 33494.49 536.37 2276.88 32.17 2014-11-16 07:01:31.000 320 33494.42 536.38 2276.91 32.17 2014-11-16 07:01:32.000 320 33494.49 536.39 2276.84 32.17 2014-11-16 07:01:33.000 320 33494.57 536.36 2276.85 32.17 2014-11-16 07:01:34.000 320 33494.48 536.41 2276.93 32.17 2014-11-16 07:01:35.000 320 33494.53 536.37 2276.89 32.17 2014-11-16 07:01:36.000 320 33494.49 536.44 2276.92 32.17 2014-11-16 07:01:37.000 320 33494.49 536.42 2276.88 32.17 2014-11-16 07:01:37.000 320 33494.39 536.42 2276.88 32.17 2014-11-16 07:01:39.000 320 33494.45 536.49 2276.84 32.17 2014-11-16 07:01:40.000 320 33494.39 536.45 2276.86 32.17 2014-11-16 07:01:41.000 320 33494.42 536.47 2276.93 32.17 2014-11-16 07:01:42.000 320 33494.44 536.50 2276.95 32.17 2014-11-16 07:01:43.000 320 33494.36 536.51 2276.96 32.17 2014-11-16 07:01:44.000 320 33494.37 536.50 2276.90 32.17 2014-11-16 07:01:45.000 320 33494.39 536.51 2276.92 32.17 2014-11-16 07:01:46.000 320 33494.41 536.52 2276.79 32.17 2014-11-16 07:01:47.000 320 33494.47 536.48 2276.86 32.17 2014-11-16 07:01:48.000 320 33494.34 536.47 2276.93 32.17 2014-11-16 07:01:49.000 320 33494.36 536.49 2276.91 32.17 2014-11-16 07:01:50.000 320 33494.43 536.47 2276.91 32.17 2014-11-16 07:01:51.000 320 33494.41 536.47 2276.93 32.17 2014-11-16 07:01:52.000 320 33494.34 536.47 2276.99 32.17 2014-11-16 07:01:53.000 320 33494.38 536.46 2276.95 32.17 2014-11-16 07:01:54.000 320 33494.33 536.48 2276.88 32.17 2014-11-16 07:01:55.000 320 33494.36 536.44 2276.95 32.17 2014-11-16 07:01:56.000 320 33494.40 536.44 2276.86 32.17 2014-11-16 07:01:57.000 320 33494.35 536.39 2276.96 32.17 2014-11-16 07:01:58.000 320 33494.39 536.44 2276.94 32.17 2014-11-16 07:01:59.000 320 33494.31 536.41 2276.92 32.17 2014-11-16 07:02:00.000 320 33494.32 536.32 2276.91 32.17 2014-11-16 07:02:01.000 320 33494.41 536.28 2276.85 32.17 2014-11-16 07:02:02.000 320 33494.34 536.33 2276.95 32.17 2014-11-16 07:02:03.000 320 33494.44 536.38 2276.93 32.17 2014-11-16 07:02:04.000 320 33494.31 536.35 2276.95 32.17 2014-11-16 07:02:05.000 320 33494.41 536.33 2276.89 32.17 2014-11-16 07:02:06.000 320 33494.32 536.33 2276.93 32.17 2014-11-16 07:02:07.000 320 33494.31 536.30 2276.91 32.17 2014-11-16 07:02:08.000 320 33494.49 536.30 2276.86 32.17 2014-11-16 07:02:09.000 320 33494.49 536.29 2276.82 32.17 2014-11-16 07:02:10.000 320 33494.43 536.27 2276.92 32.17 2014-11-16 07:02:11.000 320 33494.48 536.29 2276.91 32.17 2014-11-16 07:02:12.000 320 33494.49 536.23 2276.82 32.17 2014-11-16 07:02:13.000 320 33494.43 536.25 2276.77 32.17 2014-11-16 07:02:14.000 320 33494.52 536.25 2276.84 32.17 2014-11-16 07:02:15.000 320 33494.60 536.21 2276.85 32.17 2014-11-16 07:02:16.000 320 33494.56 536.22 2276.83 32.17 2014-11-16 07:02:17.000 320 33494.68 536.22 2276.89 32.17 2014-11-16 07:02:18.000 320 33494.57 536.16 2276.79 32.17 2014-11-16 07:02:18.000 320 33494.55 536.17 2276.79 32.17 2014-11-16 07:02:20.000 320 33494.66 536.22 2276.76 32.17 2014-11-16 07:02:21.000 320 33494.68 536.15 2276.88 32.17 2014-11-16 07:02:22.000 320 33494.69 536.16 2276.71 32.17 2014-11-16 07:02:23.000 320 33494.75 536.14 2276.82 32.17 2014-11-16 07:02:24.000 320 33494.77 536.13 2276.83 32.17 2014-11-16 07:02:25.000 320 33494.77 536.10 2276.77 32.17 2014-11-16 07:02:26.000 320 33494.78 536.09 2276.77 32.17 2014-11-16 07:02:27.000 320 33494.80 536.12 2276.80 32.17 2014-11-16 07:02:28.000 320 33494.81 536.11 2276.74 32.17 2014-11-16 07:02:29.000 320 33494.93 536.12 2276.74 32.17 2014-11-16 07:02:30.000 320 33494.83 536.09 2276.65 32.17 2014-11-16 07:02:31.000 320 33494.78 536.11 2276.65 32.17 2014-11-16 07:02:31.000 320 33494.87 536.13 2276.68 32.17 2014-11-16 07:02:33.000 320 33494.84 536.18 2276.64 32.17 2014-11-16 07:02:34.000 320 33494.81 536.14 2276.69 32.17 2014-11-16 07:02:35.000 320 33494.91 536.17 2276.78 32.17 2014-11-16 07:02:36.000 320 33494.85 536.19 2276.61 32.17 2014-11-16 07:02:37.000 320 33494.90 536.19 2276.54 32.17 2014-11-16 07:02:38.000 320 33494.88 536.21 2276.70 32.17 2014-11-16 07:02:39.000 320 33494.97 536.22 2276.67 32.17 2014-11-16 07:02:40.000 320 33494.90 536.19 2276.62 32.17 2014-11-16 07:02:41.000 320 33494.95 536.25 2276.73 32.17 2014-11-16 07:02:42.000 320 33494.81 536.23 2276.58 32.17 2014-11-16 07:02:43.000 320 33494.89 536.20 2276.57 32.17 2014-11-16 07:02:44.000 320 33494.97 536.20 2276.64 32.17 2014-11-16 07:02:45.000 320 33494.99 536.26 2276.49 32.17 2014-11-16 07:02:46.000 320 33495.00 536.25 2276.51 32.17 2014-11-16 07:02:47.000 320 33494.88 536.27 2276.58 32.17 2014-11-16 07:02:48.000 320 33495.03 536.25 2276.50 32.17 2014-11-16 07:02:49.000 320 33494.99 536.31 2276.53 32.17 2014-11-16 07:02:50.000 320 33494.94 536.30 2276.53 32.17 2014-11-16 07:02:51.000 320 33494.98 536.30 2276.52 32.17 2014-11-16 07:02:52.000 320 33495.00 536.31 2276.56 32.17 2014-11-16 07:02:53.000 320 33494.93 536.34 2276.53 32.17 2014-11-16 07:02:54.000 320 33495.00 536.32 2276.53 32.17 2014-11-16 07:02:55.000 320 33494.90 536.30 2276.45 32.17 2014-11-16 07:02:56.000 320 33494.97 536.30 2276.58 32.17 2014-11-16 07:02:57.000 320 33494.98 536.31 2276.50 32.17 2014-11-16 07:02:58.000 320 33495.01 536.30 2276.51 32.17 2014-11-16 07:02:59.000 320 33494.94 536.31 2276.55 32.17 2014-11-16 07:03:00.000 320 33494.97 536.31 2276.55 32.17 2014-11-16 07:03:01.000 320 33494.97 536.34 2276.46 32.17 2014-11-16 07:03:02.000 320 33495.02 536.31 2276.53 32.17 2014-11-16 07:03:03.000 320 33495.06 536.34 2276.62 32.17 2014-11-16 07:03:04.000 320 33494.99 536.32 2276.58 32.17 2014-11-16 07:03:05.000 320 33495.08 536.30 2276.61 32.17 2014-11-16 07:03:06.000 320 33495.16 536.28 2276.49 32.17 2014-11-16 07:03:07.000 320 33495.12 536.27 2276.46 32.17 2014-11-16 07:03:08.000 320 33495.07 536.27 2276.46 32.17 2014-11-16 07:03:09.000 320 33495.13 536.29 2276.54 32.17 2014-11-16 07:03:10.000 320 33495.08 536.31 2276.49 32.17 2014-11-16 07:03:11.000 320 33495.26 536.33 2276.57 32.17 2014-11-16 07:03:12.000 320 33495.16 536.27 2276.54 32.17 2014-11-16 07:03:12.000 320 33495.15 536.31 2276.49 32.17 2014-11-16 07:03:14.000 320 33495.21 536.29 2276.53 32.17 2014-11-16 07:03:15.000 320 33495.25 536.31 2276.47 32.17 2014-11-16 07:03:16.000 320 33495.21 536.27 2276.53 32.17 2014-11-16 07:03:17.000 320 33495.21 536.25 2276.58 32.17 2014-11-16 07:03:18.000 320 33495.25 536.21 2276.62 32.17 2014-11-16 07:03:19.000 320 33495.20 536.21 2276.59 32.17 2014-11-16 07:03:20.000 320 33495.24 536.19 2276.48 32.17 2014-11-16 07:03:21.000 320 33495.13 536.21 2276.48 32.17 2014-11-16 07:03:22.000 320 33495.13 536.19 2276.51 32.17 2014-11-16 07:03:23.000 320 33495.24 536.13 2276.51 32.17 2014-11-16 07:03:24.000 320 33495.17 536.16 2276.52 32.17 2014-11-16 07:03:25.000 320 33495.15 536.15 2276.47 32.17 2014-11-16 07:03:25.000 320 33495.12 536.15 2276.40 32.17 2014-11-16 07:03:27.000 320 33495.23 536.13 2276.46 32.17 2014-11-16 07:03:28.000 320 33495.15 536.15 2276.39 32.17 2014-11-16 07:03:29.000 320 33495.15 536.13 2276.46 32.17 2014-11-16 07:03:30.000 320 33495.10 536.12 2276.53 32.17 2014-11-16 07:03:31.000 320 33495.08 536.11 2276.56 32.17 2014-11-16 07:03:32.000 320 33495.19 536.12 2276.43 32.17 2014-11-16 07:03:33.000 320 33495.16 536.13 2276.47 32.17 2014-11-16 07:03:34.000 320 33495.13 536.08 2276.48 32.17 2014-11-16 07:03:35.000 320 33495.16 536.08 2276.43 32.17 2014-11-16 07:03:36.000 320 33495.18 536.02 2276.47 32.17 2014-11-16 07:03:37.000 320 33495.16 536.06 2276.45 32.17 2014-11-16 07:03:38.000 320 33495.24 536.06 2276.41 32.17 2014-11-16 07:03:39.000 320 33495.25 536.00 2276.46 32.17 2014-11-16 07:03:40.000 320 33495.24 536.05 2276.43 32.17 2014-11-16 07:03:41.000 320 33495.22 536.01 2276.42 32.17 2014-11-16 07:03:42.000 320 33495.28 536.00 2276.48 32.17 2014-11-16 07:03:43.000 320 33495.19 536.00 2276.45 32.17 2014-11-16 07:03:44.000 320 33495.12 535.99 2276.35 32.17 2014-11-16 07:03:45.000 320 33495.24 535.99 2276.41 32.17 2014-11-16 07:03:46.000 320 33495.26 536.00 2276.45 32.17 2014-11-16 07:03:47.000 320 33495.16 535.99 2276.33 32.17 2014-11-16 07:03:48.000 320 33495.22 536.00 2276.33 32.17 2014-11-16 07:03:49.000 320 33495.25 535.98 2276.33 32.17 2014-11-16 07:03:50.000 320 33495.25 535.95 2276.34 32.17 2014-11-16 07:03:51.000 320 33495.29 535.96 2276.47 32.17 2014-11-16 07:03:52.000 320 33495.16 535.94 2276.46 32.17 2014-11-16 07:03:53.000 320 33495.26 535.99 2276.36 32.17 2014-11-16 07:03:54.000 320 33495.25 535.92 2276.36 32.17 2014-11-16 07:03:55.000 320 33495.25 535.93 2276.31 32.17 2014-11-16 07:03:56.000 320 33495.32 536.00 2276.36 32.17 2014-11-16 07:03:57.000 320 33495.27 535.97 2276.43 32.17 2014-11-16 07:03:58.000 320 33495.24 535.99 2276.36 32.17 2014-11-16 07:03:59.000 320 33495.12 536.04 2276.35 32.17 2014-11-16 07:04:00.000 320 33495.23 536.02 2276.31 32.17 2014-11-16 07:04:01.000 320 33495.22 536.04 2276.30 32.17 2014-11-16 07:04:02.000 320 33495.22 536.08 2276.31 32.17 2014-11-16 07:04:03.000 320 33495.16 536.11 2276.39 32.17 2014-11-16 07:04:04.000 320 33495.20 536.12 2276.40 32.17 2014-11-16 07:04:05.000 320 33495.27 536.08 2276.34 32.17 2014-11-16 07:04:06.000 320 33495.13 536.05 2276.37 32.17 2014-11-16 07:04:06.000 320 33495.15 536.06 2276.32 32.17 2014-11-16 07:04:08.000 320 33495.22 536.08 2276.32 32.17 2014-11-16 07:04:09.000 320 33495.13 536.11 2276.33 32.17 2014-11-16 07:04:10.000 320 33495.15 536.12 2276.35 32.17 2014-11-16 07:04:11.000 320 33495.00 536.13 2276.28 32.17 2014-11-16 07:04:12.000 320 33495.16 536.13 2276.33 32.17 2014-11-16 07:04:13.000 320 33495.10 536.14 2276.34 32.17 2014-11-16 07:04:14.000 320 33495.09 536.13 2276.34 32.17 2014-11-16 07:04:15.000 320 33495.10 536.16 2276.36 32.17 2014-11-16 07:04:16.000 320 33495.06 536.19 2276.33 32.17 2014-11-16 07:04:17.000 320 33495.04 536.22 2276.30 32.17 2014-11-16 07:04:18.000 320 33495.17 536.23 2276.34 32.17 2014-11-16 07:04:19.000 320 33495.03 536.27 2276.35 32.17 2014-11-16 07:04:19.000 320 33495.13 536.23 2276.33 32.17 2014-11-16 07:04:21.000 320 33495.08 536.22 2276.37 32.17 2014-11-16 07:04:22.000 320 33495.11 536.22 2276.37 32.17 2014-11-16 07:04:23.000 320 33494.97 536.28 2276.38 32.17 2014-11-16 07:04:24.000 320 33494.98 536.26 2276.35 32.17 2014-11-16 07:04:25.000 320 33494.97 536.28 2276.37 32.17 2014-11-16 07:04:26.000 320 33494.96 536.28 2276.40 32.17 2014-11-16 07:04:27.000 320 33495.00 536.33 2276.42 32.17 2014-11-16 07:04:28.000 320 33495.01 536.35 2276.45 32.17 2014-11-16 07:04:29.000 320 33495.00 536.31 2276.43 32.17 2014-11-16 07:04:30.000 320 33494.95 536.38 2276.34 32.17 2014-11-16 07:04:31.000 320 33495.00 536.34 2276.36 32.17 2014-11-16 07:04:32.000 320 33494.93 536.36 2276.44 32.17 2014-11-16 07:04:33.000 320 33494.89 536.35 2276.40 32.17 2014-11-16 07:04:34.000 320 33494.97 536.33 2276.39 32.17 2014-11-16 07:04:35.000 320 33494.93 536.31 2276.49 32.17 2014-11-16 07:04:36.000 320 33494.82 536.30 2276.41 32.17 2014-11-16 07:04:37.000 320 33494.89 536.35 2276.43 32.17 2014-11-16 07:04:38.000 320 33494.85 536.31 2276.46 32.17 2014-11-16 07:04:39.000 320 33494.87 536.35 2276.47 32.17 2014-11-16 07:04:40.000 320 33494.81 536.30 2276.48 32.17 2014-11-16 07:04:41.000 320 33494.84 536.24 2276.53 32.17 2014-11-16 07:04:42.000 320 33494.81 536.27 2276.51 32.17 2014-11-16 07:04:43.000 320 33494.76 536.26 2276.48 32.17 2014-11-16 07:04:44.000 320 33494.75 536.26 2276.46 32.17 2014-11-16 07:04:45.000 320 33494.80 536.26 2276.51 32.17 2014-11-16 07:04:46.000 320 33494.79 536.23 2276.51 32.17 2014-11-16 07:04:47.000 320 33494.80 536.23 2276.51 32.17 2014-11-16 07:04:48.000 320 33494.82 536.20 2276.49 32.17 2014-11-16 07:04:49.000 320 33494.84 536.16 2276.43 32.17 2014-11-16 07:04:50.000 320 33494.78 536.14 2276.45 32.17 2014-11-16 07:04:51.000 320 33494.87 536.22 2276.46 32.17 2014-11-16 07:04:52.000 320 33494.79 536.18 2276.50 32.17 2014-11-16 07:04:53.000 320 33494.87 536.14 2276.47 32.17 2014-11-16 07:04:54.000 320 33494.86 536.13 2276.44 32.17 2014-11-16 07:04:55.000 320 33494.86 536.13 2276.44 32.17 2014-11-16 07:04:56.000 320 33494.91 536.14 2276.49 32.17 2014-11-16 07:04:57.000 320 33494.93 536.12 2276.51 32.17 2014-11-16 07:04:58.000 320 33494.93 536.07 2276.41 32.17 2014-11-16 07:04:59.000 320 33494.94 536.02 2276.46 32.17 2014-11-16 07:05:00.000 320 33494.96 536.08 2276.46 32.17 2014-11-16 07:05:00.000 320 33494.88 536.04 2276.42 32.17 2014-11-16 07:05:02.000 320 33494.96 536.08 2276.48 32.17 2014-11-16 07:05:03.000 320 33495.00 536.06 2276.45 32.17 2014-11-16 07:05:04.000 320 33495.03 536.01 2276.45 32.17 2014-11-16 07:05:05.000 320 33494.96 535.97 2276.43 32.17 2014-11-16 07:05:06.000 320 33495.03 536.01 2276.43 32.17 2014-11-16 07:05:07.000 320 33494.99 535.99 2276.42 32.17 2014-11-16 07:05:08.000 320 33495.01 535.97 2276.32 32.17 2014-11-16 07:05:09.000 320 33495.10 535.90 2276.33 32.17 2014-11-16 07:05:10.000 320 33495.02 535.96 2276.35 32.17 2014-11-16 07:05:11.000 320 33495.17 535.91 2276.39 32.17 2014-11-16 07:05:12.000 320 33495.21 535.88 2276.24 32.17 2014-11-16 07:05:13.000 320 33495.15 535.86 2276.34 32.17 2014-11-16 07:05:13.000 320 33495.13 535.84 2276.34 32.17 2014-11-16 07:05:15.000 320 33495.21 535.84 2276.29 32.17 2014-11-16 07:05:16.000 320 33495.28 535.82 2276.27 32.17 2014-11-16 07:05:17.000 320 33495.25 535.77 2276.32 32.17 2014-11-16 07:05:18.000 320 33495.36 535.74 2276.27 32.17 2014-11-16 07:05:19.000 320 33495.34 535.75 2276.30 32.17 2014-11-16 07:05:20.000 320 33495.34 535.73 2276.26 32.17 2014-11-16 07:05:21.000 320 33495.38 535.71 2276.22 32.17 2014-11-16 07:05:22.000 320 33495.43 535.69 2276.20 32.17 2014-11-16 07:05:23.000 320 33495.34 535.65 2276.26 32.17 2014-11-16 07:05:24.000 320 33495.47 535.62 2276.18 32.17 2014-11-16 07:05:25.000 320 33495.40 535.58 2276.17 32.17 2014-11-16 07:05:26.000 320 33495.47 535.62 2276.14 32.17 2014-11-16 07:05:27.000 320 33495.50 535.55 2276.14 32.17 2014-11-16 07:05:28.000 320 33495.45 535.53 2276.06 32.17 2014-11-16 07:05:29.000 320 33495.65 535.51 2276.03 32.17 2014-11-16 07:05:30.000 320 33495.64 535.53 2276.05 32.17 2014-11-16 07:05:31.000 320 33495.50 535.52 2276.06 32.17 2014-11-16 07:05:32.000 320 33495.78 535.51 2276.11 32.17 2014-11-16 07:05:33.000 320 33495.68 535.51 2276.08 32.17 2014-11-16 07:05:34.000 320 33495.58 535.50 2276.03 32.17 2014-11-16 07:05:35.000 320 33495.68 535.54 2275.97 32.17 2014-11-16 07:05:36.000 320 33495.69 535.54 2275.97 32.17 2014-11-16 07:05:37.000 320 33495.71 535.54 2275.93 32.17 2014-11-16 07:05:38.000 320 33495.77 535.52 2275.90 32.17 2014-11-16 07:05:39.000 320 33495.77 535.51 2275.90 32.17 2014-11-16 07:05:40.000 320 33495.80 535.55 2275.90 32.17 2014-11-16 07:05:41.000 320 33495.78 535.46 2275.88 32.17 2014-11-16 07:05:42.000 320 33495.88 535.52 2275.88 32.17 2014-11-16 07:05:43.000 320 33495.86 535.48 2275.89 32.17 2014-11-16 07:05:44.000 320 33495.88 535.43 2275.87 32.17 2014-11-16 07:05:45.000 320 33495.93 535.43 2275.78 32.17 2014-11-16 07:05:46.000 320 33495.93 535.42 2275.78 32.17 2014-11-16 07:05:47.000 320 33495.97 535.42 2275.84 32.17 2014-11-16 07:05:48.000 320 33495.96 535.35 2275.78 32.17 2014-11-16 07:05:49.000 320 33495.98 535.32 2275.75 32.17 2014-11-16 07:05:50.000 320 33495.96 535.41 2275.82 32.17 2014-11-16 07:05:51.000 320 33496.03 535.32 2275.72 32.17 2014-11-16 07:05:52.000 320 33495.89 535.36 2275.69 32.17 2014-11-16 07:05:53.000 320 33496.01 535.31 2275.67 32.17 2014-11-16 07:05:54.000 320 33496.01 535.27 2275.77 32.17 2014-11-16 07:05:54.000 320 33495.99 535.26 2275.74 32.17 2014-11-16 07:05:56.000 320 33496.01 535.30 2275.63 32.17 2014-11-16 07:05:57.000 320 33496.11 535.24 2275.66 32.17 2014-11-16 07:05:58.000 320 33496.00 535.24 2275.59 32.17 2014-11-16 07:05:59.000 320 33496.00 535.23 2275.59 32.17 2014-11-16 07:06:00.000 320 33496.12 535.26 2275.66 32.17 2014-11-16 07:06:01.000 320 33496.09 535.26 2275.60 32.17 2014-11-16 07:06:02.000 320 33495.98 535.28 2275.48 32.17 2014-11-16 07:06:03.000 320 33495.96 535.33 2275.53 32.17 2014-11-16 07:06:04.000 320 33495.98 535.29 2275.62 32.17 2014-11-16 07:06:05.000 320 33496.01 535.33 2275.62 32.17 2014-11-16 07:06:06.000 320 33495.98 535.35 2275.56 32.17 2014-11-16 07:06:07.000 320 33495.89 535.35 2275.53 32.17 2014-11-16 07:06:07.000 320 33495.92 535.33 2275.59 32.17 2014-11-16 07:06:09.000 320 33495.89 535.36 2275.54 32.17 2014-11-16 07:06:10.000 320 33495.84 535.38 2275.47 32.17 2014-11-16 07:06:11.000 320 33495.89 535.36 2275.58 32.17 2014-11-16 07:06:12.000 320 33495.80 535.40 2275.51 32.17 2014-11-16 07:06:13.000 320 33495.87 535.35 2275.53 32.17 2014-11-16 07:06:14.000 320 33495.87 535.38 2275.52 32.17 2014-11-16 07:06:15.000 320 33495.78 535.33 2275.57 32.17 2014-11-16 07:06:16.000 320 33495.80 535.36 2275.49 32.17 2014-11-16 07:06:17.000 320 33495.85 535.35 2275.57 32.17 2014-11-16 07:06:18.000 320 33495.85 535.38 2275.43 32.17 2014-11-16 07:06:19.000 320 33495.75 535.38 2275.45 32.17 2014-11-16 07:06:20.000 320 33495.87 535.34 2275.49 32.17 2014-11-16 07:06:21.000 320 33495.82 535.37 2275.55 32.17 2014-11-16 07:06:22.000 320 33495.68 535.41 2275.55 32.17 2014-11-16 07:06:23.000 320 33495.80 535.41 2275.52 32.17 2014-11-16 07:06:24.000 320 33495.76 535.40 2275.54 32.17 2014-11-16 07:06:25.000 320 33495.74 535.38 2275.56 32.17 2014-11-16 07:06:26.000 320 33495.70 535.39 2275.59 32.17 2014-11-16 07:06:27.000 320 33495.73 535.37 2275.63 32.17 2014-11-16 07:06:28.000 320 33495.65 535.40 2275.59 32.17 2014-11-16 07:06:29.000 320 33495.61 535.42 2275.61 32.17 2014-11-16 07:06:30.000 320 33495.77 535.45 2275.55 32.17 2014-11-16 07:06:31.000 320 33495.68 535.40 2275.53 32.17 2014-11-16 07:06:32.000 320 33495.65 535.43 2275.58 32.17 2014-11-16 07:06:33.000 320 33495.67 535.41 2275.61 32.17 2014-11-16 07:06:34.000 320 33495.69 535.37 2275.53 32.17 2014-11-16 07:06:35.000 320 33495.67 535.44 2275.53 32.17 2014-11-16 07:06:36.000 320 33495.70 535.39 2275.64 32.16 2014-11-16 07:06:37.000 320 33495.71 535.41 2275.59 32.16 2014-11-16 07:06:38.000 320 33495.72 535.44 2275.59 32.16 2014-11-16 07:06:39.000 320 33495.73 535.39 2275.58 32.16 2014-11-16 07:06:40.000 320 33495.75 535.38 2275.50 32.16 2014-11-16 07:06:41.000 320 33495.69 535.38 2275.59 32.16 2014-11-16 07:06:42.000 320 33495.86 535.42 2275.53 32.16 2014-11-16 07:06:43.000 320 33495.70 535.36 2275.53 32.16 2014-11-16 07:06:44.000 320 33495.75 535.42 2275.59 32.16 2014-11-16 07:06:45.000 320 33495.78 535.39 2275.55 32.16 2014-11-16 07:06:46.000 320 33495.75 535.37 2275.59 32.16 2014-11-16 07:06:47.000 320 33495.84 535.35 2275.56 32.16 2014-11-16 07:06:48.000 320 33495.80 535.41 2275.56 32.16 2014-11-16 07:06:48.000 320 33495.77 535.39 2275.60 32.16 2014-11-16 07:06:50.000 320 33495.83 535.46 2275.55 32.16 2014-11-16 07:06:51.000 320 33495.77 535.47 2275.65 32.16 2014-11-16 07:06:52.000 320 33495.68 535.40 2275.52 32.16 2014-11-16 07:06:53.000 320 33495.72 535.44 2275.64 32.16 2014-11-16 07:06:54.000 320 33495.81 535.35 2275.62 32.16 2014-11-16 07:06:55.000 320 33495.73 535.38 2275.54 32.16 2014-11-16 07:06:56.000 320 33495.71 535.41 2275.53 32.16 2014-11-16 07:06:57.000 320 33495.74 535.42 2275.57 32.16 2014-11-16 07:06:58.000 320 33495.78 535.42 2275.53 32.16 2014-11-16 07:06:59.000 320 33495.73 535.47 2275.59 32.16 2014-11-16 07:07:00.000 320 33495.78 535.51 2275.46 32.16 2014-11-16 07:07:01.000 320 33495.61 535.49 2275.53 32.16 2014-11-16 07:07:01.000 320 33495.73 535.51 2275.58 32.16 2014-11-16 07:07:03.000 320 33495.67 535.52 2275.49 32.16 2014-11-16 07:07:04.000 320 33495.78 535.49 2275.56 32.16 2014-11-16 07:07:05.000 320 33495.57 535.62 2275.54 32.16 2014-11-16 07:07:06.000 320 33495.64 535.59 2275.54 32.16 2014-11-16 07:07:07.000 320 33495.62 535.61 2275.59 32.16 2014-11-16 07:07:08.000 320 33495.60 535.55 2275.56 32.16 2014-11-16 07:07:09.000 320 33495.59 535.60 2275.59 32.16 2014-11-16 07:07:10.000 320 33495.74 535.59 2275.63 32.16 2014-11-16 07:07:11.000 320 33495.56 535.56 2275.68 32.16 2014-11-16 07:07:12.000 320 33495.64 535.54 2275.65 32.16 2014-11-16 07:07:13.000 320 33495.56 535.56 2275.65 32.16 2014-11-16 07:07:14.000 320 33495.52 535.52 2275.65 32.16 2014-11-16 07:07:15.000 320 33495.51 535.58 2275.69 32.16 2014-11-16 07:07:16.000 320 33495.65 535.51 2275.61 32.16 2014-11-16 07:07:17.000 320 33495.46 535.56 2275.66 32.16 2014-11-16 07:07:18.000 320 33495.52 535.54 2275.69 32.16 2014-11-16 07:07:19.000 320 33495.46 535.51 2275.69 32.16 2014-11-16 07:07:20.000 320 33495.49 535.52 2275.70 32.16 2014-11-16 07:07:21.000 320 33495.47 535.52 2275.64 32.16 2014-11-16 07:07:22.000 320 33495.42 535.52 2275.67 32.16 2014-11-16 07:07:23.000 320 33495.44 535.48 2275.62 32.16 2014-11-16 07:07:24.000 320 33495.57 535.51 2275.68 32.16 2014-11-16 07:07:25.000 320 33495.41 535.56 2275.72 32.16 2014-11-16 07:07:26.000 320 33495.43 535.61 2275.71 32.16 2014-11-16 07:07:27.000 320 33495.36 535.60 2275.64 32.16 2014-11-16 07:07:28.000 320 33495.23 535.61 2275.76 32.16 2014-11-16 07:07:29.000 320 33495.35 535.65 2275.66 32.16 2014-11-16 07:07:30.000 320 33495.34 535.71 2275.74 32.16 2014-11-16 07:07:31.000 320 33495.25 535.66 2275.74 32.16 2014-11-16 07:07:32.000 320 33495.32 535.71 2275.75 32.16 2014-11-16 07:07:33.000 320 33495.25 535.73 2275.83 32.16 2014-11-16 07:07:34.000 320 33495.23 535.65 2275.77 32.16 2014-11-16 07:07:35.000 320 33495.19 535.74 2275.82 32.16 2014-11-16 07:07:36.000 320 33495.17 535.82 2275.83 32.16 2014-11-16 07:07:37.000 320 33495.14 535.76 2275.80 32.16 2014-11-16 07:07:38.000 320 33495.14 535.80 2275.86 32.16 2014-11-16 07:07:39.000 320 33495.18 535.86 2275.85 32.16 2014-11-16 07:07:40.000 320 33495.07 535.85 2275.84 32.16 2014-11-16 07:07:41.000 320 33495.01 535.94 2275.80 32.16 2014-11-16 07:07:42.000 320 33495.08 535.94 2275.89 32.16 2014-11-16 07:07:42.000 320 33495.01 535.93 2275.86 32.16 2014-11-16 07:07:44.000 320 33494.98 536.01 2275.84 32.16 2014-11-16 07:07:45.000 320 33494.96 536.04 2275.93 32.16 2014-11-16 07:07:46.000 320 33494.98 536.09 2275.91 32.16 2014-11-16 07:07:47.000 320 33494.97 536.11 2275.90 32.16 2014-11-16 07:07:48.000 320 33495.01 536.10 2275.96 32.16 2014-11-16 07:07:49.000 320 33494.91 536.10 2275.89 32.16 2014-11-16 07:07:50.000 320 33494.89 536.11 2275.96 32.16 2014-11-16 07:07:51.000 320 33494.81 536.16 2276.04 32.16 2014-11-16 07:07:52.000 320 33494.88 536.17 2275.95 32.16 2014-11-16 07:07:53.000 320 33494.84 536.18 2276.05 32.16 2014-11-16 07:07:54.000 320 33494.79 536.24 2275.98 32.16 2014-11-16 07:07:55.000 320 33494.73 536.24 2276.02 32.16 2014-11-16 07:07:55.000 320 33494.81 536.25 2276.17 32.16 2014-11-16 07:07:57.000 320 33494.82 536.26 2276.09 32.16 2014-11-16 07:07:58.000 320 33494.83 536.26 2276.08 32.16 2014-11-16 07:07:59.000 320 33494.71 536.29 2276.11 32.16 2014-11-16 07:08:00.000 320 33494.66 536.30 2276.10 32.16 2014-11-16 07:08:01.000 320 33494.71 536.31 2276.11 32.16 2014-11-16 07:08:02.000 320 33494.72 536.34 2276.17 32.16 2014-11-16 07:08:03.000 320 33494.68 536.41 2276.22 32.16 2014-11-16 07:08:04.000 320 33494.65 536.39 2276.18 32.16 2014-11-16 07:08:05.000 320 33494.69 536.42 2276.21 32.16 2014-11-16 07:08:06.000 320 33494.66 536.44 2276.24 32.16 2014-11-16 07:08:07.000 320 33494.58 536.42 2276.26 32.16 2014-11-16 07:08:08.000 320 33494.54 536.42 2276.22 32.16 2014-11-16 07:08:09.000 320 33494.57 536.48 2276.32 32.16 2014-11-16 07:08:10.000 320 33494.54 536.49 2276.17 32.16 2014-11-16 07:08:11.000 320 33494.58 536.51 2276.32 32.16 2014-11-16 07:08:12.000 320 33494.44 536.51 2276.19 32.16 2014-11-16 07:08:13.000 320 33494.47 536.49 2276.22 32.16 2014-11-16 07:08:14.000 320 33494.49 536.51 2276.27 32.16 2014-11-16 07:08:15.000 320 33494.50 536.51 2276.29 32.16 2014-11-16 07:08:16.000 320 33494.43 536.50 2276.37 32.16 2014-11-16 07:08:17.000 320 33494.44 536.60 2276.35 32.16 2014-11-16 07:08:18.000 320 33494.32 536.59 2276.37 32.16 2014-11-16 07:08:19.000 320 33494.34 536.62 2276.34 32.16 2014-11-16 07:08:20.000 320 33494.35 536.69 2276.36 32.16 2014-11-16 07:08:21.000 320 33494.46 536.63 2276.33 32.16 2014-11-16 07:08:22.000 320 33494.46 536.65 2276.33 32.16 2014-11-16 07:08:23.000 320 33494.34 536.65 2276.45 32.16 2014-11-16 07:08:24.000 320 33494.33 536.67 2276.39 32.16 2014-11-16 07:08:25.000 320 33494.36 536.70 2276.37 32.16 2014-11-16 07:08:26.000 320 33494.26 536.69 2276.49 32.16 2014-11-16 07:08:27.000 320 33494.38 536.68 2276.50 32.16 2014-11-16 07:08:28.000 320 33494.32 536.70 2276.36 32.16 2014-11-16 07:08:29.000 320 33494.29 536.67 2276.37 32.16 2014-11-16 07:08:30.000 320 33494.31 536.70 2276.43 32.16 2014-11-16 07:08:31.000 320 33494.24 536.73 2276.57 32.16 2014-11-16 07:08:32.000 320 33494.24 536.70 2276.57 32.16 2014-11-16 07:08:33.000 320 33494.26 536.68 2276.53 32.16 2014-11-16 07:08:34.000 320 33494.25 536.68 2276.50 32.16 2014-11-16 07:08:35.000 320 33494.25 536.66 2276.48 32.16 2014-11-16 07:08:36.000 320 33494.21 536.66 2276.46 32.16 2014-11-16 07:08:36.000 320 33494.28 536.65 2276.57 32.16 2014-11-16 07:08:38.000 320 33494.26 536.63 2276.51 32.16 2014-11-16 07:08:39.000 320 33494.25 536.64 2276.52 32.16 2014-11-16 07:08:40.000 320 33494.30 536.66 2276.53 32.16 2014-11-16 07:08:41.000 320 33494.38 536.64 2276.47 32.16 2014-11-16 07:08:42.000 320 33494.19 536.63 2276.56 32.16 2014-11-16 07:08:43.000 320 33494.29 536.63 2276.60 32.16 2014-11-16 07:08:44.000 320 33494.29 536.61 2276.49 32.16 2014-11-16 07:08:45.000 320 33494.29 536.58 2276.52 32.16 2014-11-16 07:08:46.000 320 33494.28 536.53 2276.48 32.16 2014-11-16 07:08:47.000 320 33494.22 536.54 2276.51 32.16 2014-11-16 07:08:48.000 320 33494.33 536.46 2276.52 32.16 2014-11-16 07:08:49.000 320 33494.29 536.49 2276.46 32.16 2014-11-16 07:08:49.000 320 33494.29 536.46 2276.48 32.16 2014-11-16 07:08:51.000 320 33494.32 536.44 2276.36 32.16 2014-11-16 07:08:52.000 320 33494.41 536.38 2276.49 32.16 2014-11-16 07:08:53.000 320 33494.34 536.35 2276.45 32.16 2014-11-16 07:08:54.000 320 33494.31 536.34 2276.43 32.16 2014-11-16 07:08:55.000 320 33494.22 536.30 2276.45 32.16 2014-11-16 07:08:56.000 320 33494.30 536.33 2276.44 32.16 2014-11-16 07:08:57.000 320 33494.28 536.30 2276.51 32.16 2014-11-16 07:08:58.000 320 33494.25 536.29 2276.47 32.16 2014-11-16 07:08:59.000 320 33494.26 536.29 2276.42 32.16 2014-11-16 07:09:00.000 320 33494.25 536.36 2276.38 32.16 2014-11-16 07:09:01.000 320 33494.26 536.28 2276.36 32.16 2014-11-16 07:09:02.000 320 33494.24 536.21 2276.32 32.16 2014-11-16 07:09:03.000 320 33494.20 536.29 2276.44 32.16 2014-11-16 07:09:04.000 320 33494.26 536.25 2276.36 32.16 2014-11-16 07:09:05.000 320 33494.24 536.27 2276.37 32.16 2014-11-16 07:09:06.000 320 33494.29 536.25 2276.36 32.16 2014-11-16 07:09:07.000 320 33494.25 536.25 2276.36 32.16 2014-11-16 07:09:08.000 320 33494.22 536.22 2276.37 32.16 2014-11-16 07:09:09.000 320 33494.18 536.24 2276.38 32.16 2014-11-16 07:09:10.000 320 33494.26 536.22 2276.26 32.16 2014-11-16 07:09:11.000 320 33494.21 536.23 2276.47 32.16 2014-11-16 07:09:12.000 320 33494.18 536.20 2276.36 32.16 2014-11-16 07:09:13.000 320 33494.28 536.18 2276.40 32.16 2014-11-16 07:09:14.000 320 33494.19 536.18 2276.37 32.16 2014-11-16 07:09:15.000 320 33494.29 536.22 2276.34 32.16 2014-11-16 07:09:16.000 320 33494.22 536.21 2276.28 32.16 2014-11-16 07:09:17.000 320 33494.22 536.21 2276.34 32.16 2014-11-16 07:09:18.000 320 33494.28 536.16 2276.33 32.16 2014-11-16 07:09:19.000 320 33494.26 536.22 2276.20 32.16 2014-11-16 07:09:20.000 320 33494.20 536.17 2276.24 32.16 2014-11-16 07:09:21.000 320 33494.29 536.17 2276.26 32.16 2014-11-16 07:09:22.000 320 33494.26 536.18 2276.35 32.16 2014-11-16 07:09:23.000 320 33494.27 536.18 2276.25 32.16 2014-11-16 07:09:24.000 320 33494.41 536.12 2276.15 32.16 2014-11-16 07:09:25.000 320 33494.41 536.11 2276.21 32.16 2014-11-16 07:09:26.000 320 33494.44 536.13 2276.21 32.16 2014-11-16 07:09:27.000 320 33494.50 536.07 2276.19 32.16 2014-11-16 07:09:28.000 320 33494.43 536.04 2276.18 32.16 2014-11-16 07:09:29.000 320 33494.45 536.06 2276.20 32.16 2014-11-16 07:09:30.000 320 33494.54 536.04 2276.11 32.16 2014-11-16 07:09:30.000 320 33494.51 536.03 2276.15 32.16 2014-11-16 07:09:32.000 320 33494.50 536.02 2276.14 32.16 2014-11-16 07:09:33.000 320 33494.57 536.02 2276.08 32.16 2014-11-16 07:09:34.000 320 33494.59 535.97 2276.16 32.16 2014-11-16 07:09:35.000 320 33494.59 535.98 2276.05 32.16 2014-11-16 07:09:36.000 320 33494.68 535.94 2276.03 32.16 2014-11-16 07:09:37.000 320 33494.71 535.93 2276.03 32.16 2014-11-16 07:09:38.000 320 33494.72 535.90 2276.02 32.16 2014-11-16 07:09:39.000 320 33494.74 535.92 2276.11 32.16 2014-11-16 07:09:40.000 320 33494.71 535.92 2276.03 32.16 2014-11-16 07:09:41.000 320 33494.68 535.91 2276.05 32.16 2014-11-16 07:09:42.000 320 33494.69 535.95 2276.02 32.16 2014-11-16 07:09:43.000 320 33494.74 535.90 2275.97 32.16 2014-11-16 07:09:43.000 320 33494.75 535.93 2275.96 32.16 2014-11-16 07:09:45.000 320 33494.73 535.92 2275.91 32.16 2014-11-16 07:09:46.000 320 33494.85 535.88 2275.91 32.16 2014-11-16 07:09:47.000 320 33494.81 535.89 2275.93 32.16 2014-11-16 07:09:48.000 320 33494.78 535.89 2275.93 32.16 2014-11-16 07:09:49.000 320 33494.91 535.95 2275.82 32.16 2014-11-16 07:09:50.000 320 33494.82 535.96 2275.79 32.16 2014-11-16 07:09:51.000 320 33494.82 535.96 2275.80 32.16 2014-11-16 07:09:52.000 320 33494.82 535.92 2275.81 32.16 2014-11-16 07:09:53.000 320 33494.81 535.98 2275.85 32.16 2014-11-16 07:09:54.000 320 33494.74 535.96 2275.84 32.16 2014-11-16 07:09:55.000 320 33494.90 536.01 2275.89 32.16 2014-11-16 07:09:56.000 320 33494.87 536.00 2275.83 32.16 2014-11-16 07:09:57.000 320 33494.87 536.00 2275.82 32.16 2014-11-16 07:09:58.000 320 33494.84 536.00 2275.75 32.16 2014-11-16 07:09:59.000 320 33494.87 535.95 2275.77 32.16 2014-11-16 07:10:00.000 320 33494.84 535.99 2275.78 32.16 2014-11-16 07:10:01.000 320 33494.83 536.01 2275.70 32.16 2014-11-16 07:10:02.000 320 33494.85 536.00 2275.72 32.16 2014-11-16 07:10:03.000 320 33494.76 536.07 2275.77 32.16 2014-11-16 07:10:04.000 320 33494.82 536.01 2275.83 32.16 2014-11-16 07:10:05.000 320 33494.79 535.99 2275.70 32.16 2014-11-16 07:10:06.000 320 33494.79 536.04 2275.72 32.16 2014-11-16 07:10:07.000 320 33494.85 536.00 2275.75 32.16 2014-11-16 07:10:08.000 320 33494.87 536.01 2275.77 32.16 2014-11-16 07:10:09.000 320 33494.86 536.00 2275.70 32.16 2014-11-16 07:10:10.000 320 33494.91 536.00 2275.68 32.16 2014-11-16 07:10:11.000 320 33494.82 536.01 2275.57 32.16 2014-11-16 07:10:12.000 320 33494.85 535.99 2275.62 32.16 2014-11-16 07:10:13.000 320 33494.84 536.00 2275.64 32.16 2014-11-16 07:10:14.000 320 33494.91 536.02 2275.58 32.16 2014-11-16 07:10:15.000 320 33494.81 536.01 2275.68 32.16 2014-11-16 07:10:16.000 320 33494.87 536.04 2275.68 32.16 2014-11-16 07:10:17.000 320 33494.81 536.02 2275.71 32.16 2014-11-16 07:10:18.000 320 33494.89 536.00 2275.66 32.16 2014-11-16 07:10:19.000 320 33494.88 536.03 2275.65 32.16 2014-11-16 07:10:20.000 320 33494.88 536.03 2275.65 32.16 2014-11-16 07:10:21.000 320 33494.84 536.09 2275.61 32.16 2014-11-16 07:10:22.000 320 33494.81 536.13 2275.66 32.16 2014-11-16 07:10:23.000 320 33494.84 536.08 2275.62 32.16 2014-11-16 07:10:24.000 320 33494.94 536.13 2275.68 32.16 2014-11-16 07:10:24.000 320 33494.92 536.14 2275.64 32.16 2014-11-16 07:10:26.000 320 33494.84 536.16 2275.62 32.16 2014-11-16 07:10:27.000 320 33494.88 536.16 2275.73 32.16 2014-11-16 07:10:28.000 320 33494.77 536.22 2275.68 32.16 2014-11-16 07:10:29.000 320 33494.73 536.16 2275.65 32.16 2014-11-16 07:10:30.000 320 33494.85 536.15 2275.67 32.16 2014-11-16 07:10:31.000 320 33494.80 536.17 2275.76 32.16 2014-11-16 07:10:32.000 320 33494.83 536.18 2275.70 32.16 2014-11-16 07:10:33.000 320 33494.84 536.18 2275.74 32.16 2014-11-16 07:10:34.000 320 33494.91 536.21 2275.71 32.16 2014-11-16 07:10:35.000 320 33494.88 536.17 2275.72 32.16 2014-11-16 07:10:36.000 320 33494.97 536.20 2275.65 32.16 2014-11-16 07:10:37.000 320 33494.83 536.19 2275.71 32.16 2014-11-16 07:10:37.000 320 33494.81 536.22 2275.70 32.16 2014-11-16 07:10:39.000 320 33494.91 536.20 2275.73 32.16 2014-11-16 07:10:40.000 320 33494.93 536.29 2275.67 32.16 2014-11-16 07:10:41.000 320 33494.94 536.25 2275.66 32.16 2014-11-16 07:10:42.000 320 33494.95 536.25 2275.72 32.16 2014-11-16 07:10:43.000 320 33494.86 536.31 2275.64 32.16 2014-11-16 07:10:44.000 320 33494.90 536.30 2275.61 32.16 2014-11-16 07:10:45.000 320 33494.86 536.32 2275.60 32.16 2014-11-16 07:10:46.000 320 33494.83 536.34 2275.65 32.16 2014-11-16 07:10:47.000 320 33494.81 536.32 2275.64 32.16 2014-11-16 07:10:48.000 320 33494.86 536.36 2275.59 32.16 2014-11-16 07:10:49.000 320 33494.88 536.41 2275.65 32.16 2014-11-16 07:10:50.000 320 33494.83 536.39 2275.62 32.16 2014-11-16 07:10:51.000 320 33494.88 536.40 2275.61 32.16 2014-11-16 07:10:52.000 320 33494.82 536.45 2275.62 32.16 2014-11-16 07:10:53.000 320 33494.99 536.48 2275.75 32.16 2014-11-16 07:10:54.000 320 33494.81 536.50 2275.69 32.16 2014-11-16 07:10:55.000 320 33494.89 536.47 2275.63 32.16 2014-11-16 07:10:56.000 320 33494.90 536.50 2275.61 32.16 2014-11-16 07:10:57.000 320 33494.78 536.50 2275.69 32.16 2014-11-16 07:10:58.000 320 33494.83 536.52 2275.74 32.16 2014-11-16 07:10:59.000 320 33494.79 536.55 2275.65 32.16 2014-11-16 07:11:00.000 320 33494.76 536.52 2275.68 32.16 2014-11-16 07:11:01.000 320 33494.76 536.52 2275.71 32.16 2014-11-16 07:11:02.000 320 33494.74 536.56 2275.69 32.16 2014-11-16 07:11:03.000 320 33494.76 536.56 2275.66 32.16 2014-11-16 07:11:04.000 320 33494.67 536.57 2275.74 32.16 2014-11-16 07:11:05.000 320 33494.66 536.63 2275.72 32.16 2014-11-16 07:11:06.000 320 33494.67 536.61 2275.71 32.16 2014-11-16 07:11:07.000 320 33494.72 536.64 2275.76 32.16 2014-11-16 07:11:08.000 320 33494.66 536.61 2275.75 32.16 2014-11-16 07:11:09.000 320 33494.59 536.63 2275.78 32.16 2014-11-16 07:11:10.000 320 33494.56 536.67 2275.73 32.16 2014-11-16 07:11:11.000 320 33494.53 536.67 2275.71 32.16 2014-11-16 07:11:12.000 320 33494.53 536.68 2275.81 32.16 2014-11-16 07:11:13.000 320 33494.50 536.75 2275.82 32.16 2014-11-16 07:11:14.000 320 33494.43 536.72 2275.78 32.16 2014-11-16 07:11:15.000 320 33494.49 536.74 2275.82 32.16 2014-11-16 07:11:16.000 320 33494.36 536.78 2275.86 32.16 2014-11-16 07:11:17.000 320 33494.47 536.74 2275.77 32.16 2014-11-16 07:11:18.000 320 33494.39 536.79 2275.86 32.16 2014-11-16 07:11:18.000 320 33494.36 536.82 2275.86 32.16 2014-11-16 07:11:20.000 320 33494.24 536.83 2275.83 32.16 2014-11-16 07:11:21.000 320 33494.29 536.91 2275.84 32.16 2014-11-16 07:11:22.000 320 33494.21 536.90 2275.85 32.16 2014-11-16 07:11:23.000 320 33494.22 536.87 2275.89 32.16 2014-11-16 07:11:24.000 320 33494.08 536.89 2275.84 32.16 2014-11-16 07:11:25.000 320 33494.10 536.95 2275.98 32.16 2014-11-16 07:11:26.000 320 33494.11 536.97 2275.96 32.16 2014-11-16 07:11:27.000 320 33494.12 536.95 2275.99 32.16 2014-11-16 07:11:28.000 320 33494.02 536.94 2276.02 32.16 2014-11-16 07:11:29.000 320 33493.99 536.92 2275.97 32.16 2014-11-16 07:11:30.000 320 33494.05 536.92 2276.04 32.16 2014-11-16 07:11:31.000 320 33493.92 537.01 2276.08 32.16 2014-11-16 07:11:31.000 320 33493.94 536.96 2276.11 32.16 2014-11-16 07:11:33.000 320 33493.86 537.03 2276.20 32.16 2014-11-16 07:11:34.000 320 33493.85 537.00 2276.21 32.16 2014-11-16 07:11:35.000 320 33493.79 537.05 2276.20 32.16 2014-11-16 07:11:36.000 320 33493.83 537.08 2276.20 32.16 2014-11-16 07:11:37.000 320 33493.81 537.13 2276.28 32.16 2014-11-16 07:11:38.000 320 33493.70 537.13 2276.24 32.16 2014-11-16 07:11:39.000 320 33493.75 537.08 2276.26 32.16 2014-11-16 07:11:40.000 320 33493.66 537.09 2276.28 32.16 2014-11-16 07:11:41.000 320 33493.70 537.11 2276.34 32.16 2014-11-16 07:11:42.000 320 33493.64 537.11 2276.28 32.16 2014-11-16 07:11:43.000 320 33493.55 537.17 2276.34 32.16 2014-11-16 07:11:44.000 320 33493.53 537.21 2276.27 32.16 2014-11-16 07:11:45.000 320 33493.54 537.22 2276.32 32.16 2014-11-16 07:11:46.000 320 33493.53 537.21 2276.36 32.16 2014-11-16 07:11:47.000 320 33493.44 537.23 2276.36 32.16 2014-11-16 07:11:48.000 320 33493.48 537.27 2276.40 32.16 2014-11-16 07:11:49.000 320 33493.33 537.31 2276.43 32.16 2014-11-16 07:11:50.000 320 33493.39 537.30 2276.38 32.16 2014-11-16 07:11:51.000 320 33493.39 537.28 2276.45 32.16 2014-11-16 07:11:52.000 320 33493.32 537.35 2276.59 32.16 2014-11-16 07:11:53.000 320 33493.31 537.33 2276.52 32.16 2014-11-16 07:11:54.000 320 33493.28 537.37 2276.45 32.16 2014-11-16 07:11:55.000 320 33493.31 537.41 2276.63 32.16 2014-11-16 07:11:56.000 320 33493.21 537.40 2276.62 32.16 2014-11-16 07:11:57.000 320 33493.14 537.45 2276.58 32.16 2014-11-16 07:11:58.000 320 33493.25 537.48 2276.64 32.16 2014-11-16 07:11:59.000 320 33493.16 537.48 2276.60 32.16 2014-11-16 07:12:00.000 320 33493.12 537.50 2276.68 32.16 2014-11-16 07:12:01.000 320 33493.15 537.54 2276.74 32.16 2014-11-16 07:12:02.000 320 33493.09 537.53 2276.74 32.16 2014-11-16 07:12:03.000 320 33493.13 537.59 2276.68 32.16 2014-11-16 07:12:04.000 320 33493.19 537.60 2276.68 32.16 2014-11-16 07:12:05.000 320 33493.04 537.64 2276.62 32.16 2014-11-16 07:12:06.000 320 33493.04 537.62 2276.82 32.16 2014-11-16 07:12:07.000 320 33493.05 537.72 2276.71 32.16 2014-11-16 07:12:08.000 320 33492.93 537.72 2276.71 32.16 2014-11-16 07:12:09.000 320 33492.96 537.74 2276.75 32.16 2014-11-16 07:12:10.000 320 33492.89 537.78 2276.76 32.16 2014-11-16 07:12:11.000 320 33492.80 537.82 2276.76 32.16 2014-11-16 07:12:12.000 320 33492.76 537.82 2276.82 32.16 2014-11-16 07:12:12.000 320 33492.75 537.88 2276.82 32.16 2014-11-16 07:12:14.000 320 33492.70 537.91 2276.81 32.16 2014-11-16 07:12:15.000 320 33492.70 537.96 2276.85 32.16 2014-11-16 07:12:16.000 320 33492.76 538.03 2276.89 32.16 2014-11-16 07:12:17.000 320 33492.73 538.01 2276.86 32.16 2014-11-16 07:12:18.000 320 33492.65 538.04 2277.01 32.16 2014-11-16 07:12:19.000 320 33492.67 538.09 2276.83 32.16 2014-11-16 07:12:20.000 320 33492.62 538.08 2276.93 32.16 2014-11-16 07:12:21.000 320 33492.58 538.14 2276.95 32.16 2014-11-16 07:12:22.000 320 33492.52 538.17 2276.98 32.16 2014-11-16 07:12:23.000 320 33492.57 538.18 2276.91 32.16 2014-11-16 07:12:24.000 320 33492.48 538.18 2276.97 32.16 2014-11-16 07:12:25.000 320 33492.56 538.20 2276.97 32.16 2014-11-16 07:12:25.000 320 33492.55 538.18 2277.04 32.16 2014-11-16 07:12:27.000 320 33492.54 538.28 2276.95 32.16 2014-11-16 07:12:28.000 320 33492.48 538.25 2277.02 32.16 2014-11-16 07:12:29.000 320 33492.49 538.31 2277.13 32.16 2014-11-16 07:12:30.000 320 33492.45 538.31 2277.18 32.16 2014-11-16 07:12:31.000 320 33492.52 538.34 2277.10 32.16 2014-11-16 07:12:32.000 320 33492.51 538.36 2277.12 32.16 2014-11-16 07:12:33.000 320 33492.55 538.33 2277.09 32.16 2014-11-16 07:12:34.000 320 33492.56 538.38 2277.11 32.16 2014-11-16 07:12:35.000 320 33492.55 538.36 2277.18 32.16 2014-11-16 07:12:36.000 320 33492.40 538.34 2277.16 32.16 2014-11-16 07:12:37.000 320 33492.51 538.33 2277.20 32.16 2014-11-16 07:12:38.000 320 33492.53 538.35 2277.24 32.16 2014-11-16 07:12:39.000 320 33492.53 538.39 2277.22 32.16 2014-11-16 07:12:40.000 320 33492.54 538.36 2277.18 32.16 2014-11-16 07:12:41.000 320 33492.60 538.35 2277.25 32.16 2014-11-16 07:12:42.000 320 33492.54 538.36 2277.22 32.16 2014-11-16 07:12:43.000 320 33492.58 538.39 2277.25 32.16 2014-11-16 07:12:44.000 320 33492.55 538.37 2277.20 32.16 2014-11-16 07:12:45.000 320 33492.49 538.40 2277.21 32.16 2014-11-16 07:12:46.000 320 33492.57 538.39 2277.12 32.16 2014-11-16 07:12:47.000 320 33492.49 538.41 2277.23 32.16 2014-11-16 07:12:48.000 320 33492.67 538.41 2277.20 32.16 2014-11-16 07:12:49.000 320 33492.55 538.48 2277.20 32.16 2014-11-16 07:12:50.000 320 33492.54 538.46 2277.20 32.16 2014-11-16 07:12:51.000 320 33492.53 538.49 2277.23 32.16 2014-11-16 07:12:52.000 320 33492.59 538.49 2277.18 32.16 2014-11-16 07:12:53.000 320 33492.62 538.47 2277.18 32.16 2014-11-16 07:12:54.000 320 33492.55 538.47 2277.11 32.16 2014-11-16 07:12:55.000 320 33492.60 538.51 2277.32 32.16 2014-11-16 07:12:56.000 320 33492.49 538.50 2277.26 32.16 2014-11-16 07:12:57.000 320 33492.62 538.57 2277.18 32.16 2014-11-16 07:12:58.000 320 33492.64 538.53 2277.18 32.16 2014-11-16 07:12:59.000 320 33492.57 538.53 2277.23 32.16 2014-11-16 07:13:00.000 320 33492.57 538.55 2277.26 32.16 2014-11-16 07:13:01.000 320 33492.52 538.55 2277.23 32.16 2014-11-16 07:13:02.000 320 33492.57 538.56 2277.19 32.16 2014-11-16 07:13:03.000 320 33492.64 538.59 2277.24 32.16 2014-11-16 07:13:04.000 320 33492.56 538.57 2277.12 32.16 2014-11-16 07:13:05.000 320 33492.51 538.54 2277.23 32.16 2014-11-16 07:13:06.000 320 33492.61 538.60 2277.23 32.16 2014-11-16 07:13:06.000 320 33492.58 538.60 2277.24 32.16 2014-11-16 07:13:08.000 320 33492.61 538.55 2277.25 32.16 2014-11-16 07:13:09.000 320 33492.65 538.63 2277.24 32.16 2014-11-16 07:13:10.000 320 33492.66 538.61 2277.17 32.16 2014-11-16 07:13:11.000 320 33492.62 538.60 2277.17 32.16 2014-11-16 07:13:12.000 320 33492.67 538.64 2277.20 32.16 2014-11-16 07:13:13.000 320 33492.65 538.63 2277.20 32.16 2014-11-16 07:13:14.000 320 33492.63 538.62 2277.18 32.16 2014-11-16 07:13:15.000 320 33492.64 538.60 2277.16 32.16 2014-11-16 07:13:16.000 320 33492.65 538.64 2277.11 32.16 2014-11-16 07:13:17.000 320 33492.67 538.60 2277.20 32.16 2014-11-16 07:13:18.000 320 33492.73 538.64 2277.14 32.16 2014-11-16 07:13:19.000 320 33492.69 538.59 2277.11 32.16 2014-11-16 07:13:19.000 320 33492.66 538.57 2277.12 32.16 2014-11-16 07:13:21.000 320 33492.68 538.63 2277.17 32.16 2014-11-16 07:13:22.000 320 33492.82 538.59 2277.10 32.16 2014-11-16 07:13:23.000 320 33492.79 538.61 2277.14 32.16 2014-11-16 07:13:24.000 320 33492.89 538.63 2277.13 32.16 2014-11-16 07:13:25.000 320 33492.93 538.61 2277.10 32.16 2014-11-16 07:13:26.000 320 33492.90 538.58 2277.09 32.16 2014-11-16 07:13:27.000 320 33492.88 538.57 2277.18 32.16 2014-11-16 07:13:28.000 320 33492.98 538.58 2277.14 32.16 2014-11-16 07:13:29.000 320 33492.93 538.59 2277.08 32.16 2014-11-16 07:13:30.000 320 33492.93 538.56 2277.04 32.16 2014-11-16 07:13:31.000 320 33492.98 538.50 2276.98 32.16 2014-11-16 07:13:32.000 320 33492.98 538.53 2276.96 32.16 2014-11-16 07:13:33.000 320 33493.04 538.58 2277.08 32.16 2014-11-16 07:13:34.000 320 33492.98 538.54 2277.06 32.16 2014-11-16 07:13:35.000 320 33492.92 538.52 2277.02 32.16 2014-11-16 07:13:36.000 320 33493.05 538.50 2277.07 32.16 2014-11-16 07:13:37.000 320 33492.90 538.47 2277.04 32.16 2014-11-16 07:13:38.000 320 33493.00 538.45 2276.98 32.16 2014-11-16 07:13:39.000 320 33493.04 538.50 2276.97 32.16 2014-11-16 07:13:40.000 320 33493.06 538.50 2276.95 32.16 2014-11-16 07:13:41.000 320 33493.04 538.51 2276.95 32.16 2014-11-16 07:13:42.000 320 33493.02 538.52 2276.91 32.16 2014-11-16 07:13:43.000 320 33493.10 538.52 2276.96 32.16 2014-11-16 07:13:44.000 320 33493.10 538.57 2276.98 32.16 2014-11-16 07:13:45.000 320 33493.13 538.54 2276.85 32.16 2014-11-16 07:13:46.000 320 33493.09 538.55 2276.93 32.16 2014-11-16 07:13:47.000 320 33493.08 538.59 2276.83 32.16 2014-11-16 07:13:48.000 320 33493.10 538.61 2276.90 32.16 2014-11-16 07:13:49.000 320 33493.11 538.63 2276.89 32.16 2014-11-16 07:13:50.000 320 33493.08 538.61 2276.91 32.16 2014-11-16 07:13:51.000 320 33493.20 538.59 2276.80 32.16 2014-11-16 07:13:52.000 320 33493.13 538.60 2276.83 32.16 2014-11-16 07:13:53.000 320 33492.97 538.63 2276.84 32.16 2014-11-16 07:13:54.000 320 33493.07 538.61 2276.79 32.16 2014-11-16 07:13:55.000 320 33493.10 538.66 2276.79 32.16 2014-11-16 07:13:56.000 320 33493.14 538.64 2276.82 32.16 2014-11-16 07:13:57.000 320 33493.14 538.67 2276.81 32.16 2014-11-16 07:13:58.000 320 33493.13 538.67 2276.80 32.16 2014-11-16 07:13:59.000 320 33493.07 538.66 2276.79 32.16 2014-11-16 07:14:00.000 320 33493.07 538.68 2276.82 32.16 2014-11-16 07:14:00.000 320 33493.08 538.68 2276.77 32.16 2014-11-16 07:14:02.000 320 33493.03 538.70 2276.79 32.16 2014-11-16 07:14:03.000 320 33493.12 538.71 2276.83 32.16 2014-11-16 07:14:04.000 320 33493.07 538.69 2276.88 32.16 2014-11-16 07:14:05.000 320 33492.97 538.77 2276.84 32.16 2014-11-16 07:14:06.000 320 33492.93 538.78 2276.80 32.16 2014-11-16 07:14:07.000 320 33493.08 538.77 2276.86 32.16 2014-11-16 07:14:08.000 320 33493.01 538.79 2276.79 32.16 2014-11-16 07:14:09.000 320 33493.05 538.83 2276.76 32.16 2014-11-16 07:14:10.000 320 33492.94 538.81 2276.86 32.16 2014-11-16 07:14:11.000 320 33492.93 538.86 2276.84 32.16 2014-11-16 07:14:12.000 320 33492.98 538.89 2276.77 32.16 2014-11-16 07:14:13.000 320 33492.87 538.88 2276.79 32.16 2014-11-16 07:14:13.000 320 33492.91 538.87 2276.79 32.16 2014-11-16 07:14:15.000 320 33492.89 538.96 2276.87 32.16 2014-11-16 07:14:16.000 320 33492.87 538.96 2276.84 32.16 2014-11-16 07:14:17.000 320 33492.93 538.95 2276.82 32.16 2014-11-16 07:14:18.000 320 33492.82 538.99 2276.91 32.16 2014-11-16 07:14:19.000 320 33492.95 539.02 2276.89 32.16 2014-11-16 07:14:20.000 320 33492.87 539.03 2276.83 32.16 2014-11-16 07:14:21.000 320 33492.89 539.03 2276.83 32.16 2014-11-16 07:14:22.000 320 33492.79 539.06 2276.84 32.16 2014-11-16 07:14:23.000 320 33492.86 539.06 2276.88 32.16 2014-11-16 07:14:24.000 320 33492.74 539.10 2276.93 32.15 2014-11-16 07:14:25.000 320 33492.79 539.12 2276.94 32.16 2014-11-16 07:14:26.000 320 33492.76 539.16 2276.95 32.15 2014-11-16 07:14:27.000 320 33492.68 539.16 2276.86 32.15 2014-11-16 07:14:28.000 320 33492.71 539.13 2276.91 32.16 2014-11-16 07:14:29.000 320 33492.72 539.18 2276.90 32.16 2014-11-16 07:14:30.000 320 33492.73 539.16 2276.95 32.16 2014-11-16 07:14:31.000 320 33492.75 539.16 2276.95 32.16 2014-11-16 07:14:32.000 320 33492.72 539.16 2276.88 32.16 2014-11-16 07:14:33.000 320 33492.70 539.15 2277.02 32.16 2014-11-16 07:14:34.000 320 33492.68 539.22 2277.00 32.16 2014-11-16 07:14:35.000 320 33492.71 539.19 2276.96 32.16 2014-11-16 07:14:36.000 320 33492.67 539.18 2277.01 32.16 2014-11-16 07:14:37.000 320 33492.63 539.21 2277.00 32.15 2014-11-16 07:14:38.000 320 33492.65 539.25 2277.01 32.15 2014-11-16 07:14:39.000 320 33492.60 539.24 2276.93 32.16 2014-11-16 07:14:40.000 320 33492.62 539.25 2277.06 32.15 2014-11-16 07:14:41.000 320 33492.48 539.28 2276.95 32.15 2014-11-16 07:14:42.000 320 33492.58 539.31 2277.00 32.15 2014-11-16 07:14:43.000 320 33492.61 539.28 2277.07 32.15 2014-11-16 07:14:44.000 320 33492.58 539.28 2276.99 32.15 2014-11-16 07:14:45.000 320 33492.60 539.28 2276.95 32.15 2014-11-16 07:14:46.000 320 33492.58 539.28 2277.02 32.15 2014-11-16 07:14:47.000 320 33492.53 539.28 2276.99 32.15 2014-11-16 07:14:48.000 320 33492.58 539.27 2277.08 32.15 2014-11-16 07:14:49.000 320 33492.45 539.31 2277.01 32.15 2014-11-16 07:14:50.000 320 33492.42 539.29 2277.01 32.15 2014-11-16 07:14:51.000 320 33492.48 539.30 2277.01 32.15 2014-11-16 07:14:52.000 320 33492.42 539.30 2277.02 32.15 2014-11-16 07:14:53.000 320 33492.45 539.27 2277.01 32.15 2014-11-16 07:14:54.000 320 33492.44 539.32 2277.08 32.15 2014-11-16 07:14:54.000 320 33492.46 539.37 2277.04 32.15 2014-11-16 07:14:56.000 320 33492.33 539.34 2277.05 32.15 2014-11-16 07:14:57.000 320 33492.43 539.35 2277.11 32.15 2014-11-16 07:14:58.000 320 33492.35 539.38 2277.14 32.15 2014-11-16 07:14:59.000 320 33492.37 539.38 2277.05 32.15 2014-11-16 07:15:00.000 320 33492.35 539.42 2277.10 32.15 2014-11-16 07:15:01.000 320 33492.35 539.41 2277.02 32.15 2014-11-16 07:15:02.000 320 33492.27 539.39 2277.08 32.15 2014-11-16 07:15:03.000 320 33492.33 539.37 2277.09 32.15 2014-11-16 07:15:04.000 320 33492.32 539.37 2277.12 32.15 2014-11-16 07:15:05.000 320 33492.26 539.42 2277.13 32.15 2014-11-16 07:15:06.000 320 33492.24 539.44 2277.02 32.15 2014-11-16 07:15:07.000 320 33492.29 539.47 2277.10 32.15 2014-11-16 07:15:07.000 320 33492.22 539.49 2277.08 32.15 2014-11-16 07:15:09.000 320 33492.18 539.52 2277.08 32.15 2014-11-16 07:15:10.000 320 33492.23 539.47 2277.20 32.15 2014-11-16 07:15:11.000 320 33492.14 539.50 2277.20 32.15 2014-11-16 07:15:12.000 320 33492.20 539.54 2277.09 32.15 2014-11-16 07:15:13.000 320 33492.15 539.59 2277.17 32.15 2014-11-16 07:15:14.000 320 33492.09 539.62 2277.15 32.15 2014-11-16 07:15:15.000 320 33492.17 539.58 2277.13 32.15 2014-11-16 07:15:16.000 320 33492.14 539.62 2277.17 32.15 2014-11-16 07:15:17.000 320 33492.22 539.60 2277.15 32.15 2014-11-16 07:15:18.000 320 33492.13 539.61 2277.13 32.15 2014-11-16 07:15:19.000 320 33492.18 539.67 2277.22 32.15 2014-11-16 07:15:20.000 320 33492.12 539.61 2277.29 32.15 2014-11-16 07:15:21.000 320 33492.14 539.68 2277.23 32.15 2014-11-16 07:15:22.000 320 33492.12 539.66 2277.17 32.15 2014-11-16 07:15:23.000 320 33492.16 539.63 2277.18 32.15 2014-11-16 07:15:24.000 320 33492.07 539.64 2277.30 32.15 2014-11-16 07:15:25.000 320 33492.15 539.66 2277.25 32.15 2014-11-16 07:15:26.000 320 33492.04 539.65 2277.30 32.15 2014-11-16 07:15:27.000 320 33492.17 539.66 2277.30 32.15 2014-11-16 07:15:28.000 320 33492.10 539.67 2277.23 32.15 2014-11-16 07:15:29.000 320 33492.02 539.67 2277.23 32.15 2014-11-16 07:15:30.000 320 33492.17 539.75 2277.24 32.15 2014-11-16 07:15:31.000 320 33492.03 539.72 2277.19 32.15 2014-11-16 07:15:32.000 320 33492.12 539.70 2277.17 32.15 2014-11-16 07:15:33.000 320 33492.08 539.74 2277.20 32.15 2014-11-16 07:15:34.000 320 33492.07 539.74 2277.22 32.15 2014-11-16 07:15:35.000 320 33492.07 539.74 2277.26 32.15 2014-11-16 07:15:36.000 320 33492.09 539.71 2277.27 32.15 2014-11-16 07:15:37.000 320 33492.04 539.75 2277.21 32.15 2014-11-16 07:15:38.000 320 33492.00 539.78 2277.24 32.15 2014-11-16 07:15:39.000 320 33491.99 539.74 2277.19 32.15 2014-11-16 07:15:40.000 320 33491.91 539.77 2277.28 32.15 2014-11-16 07:15:41.000 320 33492.01 539.79 2277.18 32.15 2014-11-16 07:15:42.000 320 33491.99 539.77 2277.29 32.15 2014-11-16 07:15:43.000 320 33492.00 539.80 2277.22 32.15 2014-11-16 07:15:44.000 320 33492.01 539.77 2277.24 32.15 2014-11-16 07:15:45.000 320 33492.01 539.82 2277.26 32.15 2014-11-16 07:15:46.000 320 33491.96 539.85 2277.20 32.15 2014-11-16 07:15:47.000 320 33492.00 539.82 2277.25 32.15 2014-11-16 07:15:48.000 320 33492.04 539.82 2277.25 32.15 2014-11-16 07:15:48.000 320 33491.87 539.86 2277.13 32.15 2014-11-16 07:15:50.000 320 33491.93 539.91 2277.14 32.15 2014-11-16 07:15:51.000 320 33491.86 539.92 2277.31 32.15 2014-11-16 07:15:52.000 320 33491.89 539.89 2277.18 32.15 2014-11-16 07:15:53.000 320 33491.89 539.87 2277.27 32.15 2014-11-16 07:15:54.000 320 33491.85 539.95 2277.23 32.15 2014-11-16 07:15:55.000 320 33491.81 539.96 2277.29 32.15 2014-11-16 07:15:56.000 320 33491.78 539.95 2277.26 32.15 2014-11-16 07:15:57.000 320 33491.89 539.96 2277.31 32.15 2014-11-16 07:15:58.000 320 33491.87 539.99 2277.31 32.15 2014-11-16 07:15:59.000 320 33491.80 539.96 2277.29 32.15 2014-11-16 07:16:00.000 320 33491.80 539.94 2277.25 32.15 2014-11-16 07:16:01.000 320 33491.79 539.96 2277.23 32.15 2014-11-16 07:16:01.000 320 33491.79 539.94 2277.20 32.15 2014-11-16 07:16:03.000 320 33491.73 539.96 2277.25 32.15 2014-11-16 07:16:04.000 320 33491.89 539.96 2277.26 32.15 2014-11-16 07:16:05.000 320 33491.85 539.94 2277.27 32.15 2014-11-16 07:16:06.000 320 33491.84 539.92 2277.17 32.15 2014-11-16 07:16:07.000 320 33491.84 539.92 2277.33 32.15 2014-11-16 07:16:08.000 320 33491.89 539.88 2277.29 32.15 2014-11-16 07:16:09.000 320 33491.88 539.88 2277.27 32.15 2014-11-16 07:16:10.000 320 33491.85 539.82 2277.20 32.15 2014-11-16 07:16:11.000 320 33491.77 539.85 2277.18 32.15 2014-11-16 07:16:12.000 320 33491.86 539.86 2277.26 32.15 2014-11-16 07:16:13.000 320 33491.92 539.84 2277.20 32.15 2014-11-16 07:16:14.000 320 33491.90 539.80 2277.20 32.15 2014-11-16 07:16:15.000 320 33491.89 539.81 2277.26 32.15 2014-11-16 07:16:16.000 320 33491.93 539.80 2277.22 32.15 2014-11-16 07:16:17.000 320 33491.94 539.80 2277.26 32.15 2014-11-16 07:16:18.000 320 33491.94 539.80 2277.19 32.15 2014-11-16 07:16:19.000 320 33491.92 539.79 2277.21 32.15 2014-11-16 07:16:20.000 320 33491.86 539.81 2277.20 32.15 2014-11-16 07:16:21.000 320 33491.89 539.79 2277.18 32.15 2014-11-16 07:16:22.000 320 33492.00 539.84 2277.21 32.15 2014-11-16 07:16:23.000 320 33491.95 539.82 2277.22 32.15 2014-11-16 07:16:24.000 320 33491.98 539.83 2277.29 32.15 2014-11-16 07:16:25.000 320 33491.90 539.78 2277.06 32.15 2014-11-16 07:16:26.000 320 33491.83 539.77 2277.10 32.15 2014-11-16 07:16:27.000 320 33492.00 539.78 2277.16 32.15 2014-11-16 07:16:28.000 320 33492.12 539.80 2277.24 32.15 2014-11-16 07:16:29.000 320 33492.06 539.84 2277.16 32.15 2014-11-16 07:16:30.000 320 33492.12 539.82 2277.12 32.15 2014-11-16 07:16:31.000 320 33491.96 539.79 2277.04 32.15 2014-11-16 07:16:32.000 320 33492.08 539.78 2277.04 32.15 2014-11-16 07:16:33.000 320 33492.10 539.74 2277.12 32.15 2014-11-16 07:16:34.000 320 33492.08 539.74 2277.05 32.15 2014-11-16 07:16:35.000 320 33492.14 539.73 2277.05 32.15 2014-11-16 07:16:36.000 320 33492.11 539.75 2277.09 32.15 2014-11-16 07:16:37.000 320 33492.18 539.74 2276.98 32.15 2014-11-16 07:16:38.000 320 33492.21 539.74 2277.04 32.15 2014-11-16 07:16:39.000 320 33492.18 539.72 2277.11 32.15 2014-11-16 07:16:40.000 320 33492.23 539.71 2277.04 32.15 2014-11-16 07:16:41.000 320 33492.16 539.63 2276.99 32.15 2014-11-16 07:16:42.000 320 33492.23 539.65 2276.99 32.15 2014-11-16 07:16:42.000 320 33492.36 539.59 2276.96 32.15 2014-11-16 07:16:44.000 320 33492.24 539.60 2276.95 32.15 2014-11-16 07:16:45.000 320 33492.27 539.62 2276.96 32.15 2014-11-16 07:16:46.000 320 33492.21 539.61 2276.96 32.15 2014-11-16 07:16:47.000 320 33492.20 539.66 2277.01 32.15 2014-11-16 07:16:48.000 320 33492.21 539.67 2276.93 32.15 2014-11-16 07:16:49.000 320 33492.32 539.64 2276.87 32.15 2014-11-16 07:16:50.000 320 33492.27 539.60 2276.89 32.15 2014-11-16 07:16:51.000 320 33492.37 539.60 2276.87 32.15 2014-11-16 07:16:52.000 320 33492.32 539.58 2276.80 32.15 2014-11-16 07:16:53.000 320 33492.27 539.57 2276.84 32.15 2014-11-16 07:16:54.000 320 33492.32 539.51 2276.80 32.15 2014-11-16 07:16:55.000 320 33492.36 539.60 2276.79 32.15 2014-11-16 07:16:55.000 320 33492.27 539.51 2276.81 32.15 2014-11-16 07:16:57.000 320 33492.29 539.50 2276.79 32.15 2014-11-16 07:16:58.000 320 33492.35 539.52 2276.80 32.15 2014-11-16 07:16:59.000 320 33492.32 539.48 2276.78 32.15 2014-11-16 07:17:00.000 320 33492.23 539.48 2276.75 32.15 2014-11-16 07:17:01.000 320 33492.34 539.45 2276.78 32.15 2014-11-16 07:17:02.000 320 33492.25 539.42 2276.73 32.15 2014-11-16 07:17:03.000 320 33492.38 539.41 2276.75 32.15 2014-11-16 07:17:04.000 320 33492.40 539.45 2276.74 32.15 2014-11-16 07:17:05.000 320 33492.39 539.45 2276.76 32.15 2014-11-16 07:17:06.000 320 33492.43 539.43 2276.70 32.15 2014-11-16 07:17:07.000 320 33492.36 539.38 2276.70 32.15 2014-11-16 07:17:08.000 320 33492.30 539.39 2276.64 32.15 2014-11-16 07:17:09.000 320 33492.43 539.42 2276.62 32.15 2014-11-16 07:17:10.000 320 33492.44 539.39 2276.65 32.15 2014-11-16 07:17:11.000 320 33492.33 539.42 2276.68 32.15 2014-11-16 07:17:12.000 320 33492.33 539.45 2276.63 32.15 2014-11-16 07:17:13.000 320 33492.33 539.41 2276.74 32.15 2014-11-16 07:17:14.000 320 33492.35 539.39 2276.67 32.15 2014-11-16 07:17:15.000 320 33492.44 539.38 2276.64 32.15 2014-11-16 07:17:16.000 320 33492.38 539.38 2276.61 32.15 2014-11-16 07:17:17.000 320 33492.37 539.39 2276.64 32.15 2014-11-16 07:17:18.000 320 33492.32 539.39 2276.62 32.15 2014-11-16 07:17:19.000 320 33492.49 539.36 2276.62 32.15 2014-11-16 07:17:20.000 320 33492.36 539.35 2276.61 32.15 2014-11-16 07:17:21.000 320 33492.40 539.37 2276.65 32.15 2014-11-16 07:17:22.000 320 33492.39 539.39 2276.63 32.15 2014-11-16 07:17:23.000 320 33492.34 539.35 2276.64 32.15 2014-11-16 07:17:24.000 320 33492.39 539.39 2276.62 32.15 2014-11-16 07:17:25.000 320 33492.40 539.37 2276.57 32.15 2014-11-16 07:17:26.000 320 33492.39 539.34 2276.61 32.15 2014-11-16 07:17:27.000 320 33492.37 539.37 2276.63 32.15 2014-11-16 07:17:28.000 320 33492.35 539.35 2276.58 32.15 2014-11-16 07:17:29.000 320 33492.38 539.35 2276.51 32.15 2014-11-16 07:17:30.000 320 33492.22 539.37 2276.58 32.15 2014-11-16 07:17:31.000 320 33492.40 539.31 2276.58 32.15 2014-11-16 07:17:32.000 320 33492.35 539.28 2276.57 32.15 2014-11-16 07:17:33.000 320 33492.31 539.29 2276.59 32.15 2014-11-16 07:17:34.000 320 33492.38 539.31 2276.56 32.15 2014-11-16 07:17:35.000 320 33492.39 539.30 2276.60 32.15 2014-11-16 07:17:36.000 320 33492.32 539.27 2276.60 32.15 2014-11-16 07:17:36.000 320 33492.27 539.25 2276.63 32.15 2014-11-16 07:17:38.000 320 33492.26 539.23 2276.59 32.15 2014-11-16 07:17:39.000 320 33492.22 539.27 2276.51 32.15 2014-11-16 07:17:40.000 320 33492.35 539.29 2276.58 32.15 2014-11-16 07:17:41.000 320 33492.25 539.28 2276.53 32.15 2014-11-16 07:17:42.000 320 33492.29 539.29 2276.65 32.15 2014-11-16 07:17:43.000 320 33492.23 539.28 2276.53 32.15 2014-11-16 07:17:44.000 320 33492.28 539.31 2276.53 32.15 2014-11-16 07:17:45.000 320 33492.27 539.30 2276.54 32.15 2014-11-16 07:17:46.000 320 33492.16 539.28 2276.62 32.15 2014-11-16 07:17:47.000 320 33492.26 539.24 2276.66 32.15 2014-11-16 07:17:48.000 320 33492.22 539.30 2276.52 32.15 2014-11-16 07:17:49.000 320 33492.22 539.29 2276.60 32.15 2014-11-16 07:17:49.000 320 33492.27 539.34 2276.53 32.15 2014-11-16 07:17:51.000 320 33492.23 539.33 2276.59 32.15 2014-11-16 07:17:52.000 320 33492.20 539.35 2276.51 32.15 2014-11-16 07:17:53.000 320 33492.15 539.37 2276.55 32.15 2014-11-16 07:17:54.000 320 33492.15 539.37 2276.59 32.15 2014-11-16 07:17:55.000 320 33492.16 539.34 2276.59 32.15 2014-11-16 07:17:56.000 320 33492.04 539.36 2276.67 32.15 2014-11-16 07:17:57.000 320 33492.10 539.38 2276.57 32.15 2014-11-16 07:17:58.000 320 33492.04 539.33 2276.61 32.15 2014-11-16 07:17:59.000 320 33492.12 539.39 2276.56 32.15 2014-11-16 07:18:00.000 320 33491.99 539.36 2276.64 32.15 2014-11-16 07:18:01.000 320 33492.05 539.33 2276.56 32.15 2014-11-16 07:18:02.000 320 33491.96 539.37 2276.53 32.15 2014-11-16 07:18:03.000 320 33492.05 539.32 2276.62 32.15 2014-11-16 07:18:04.000 320 33491.94 539.31 2276.58 32.15 2014-11-16 07:18:05.000 320 33492.00 539.37 2276.52 32.15 2014-11-16 07:18:06.000 320 33491.81 539.32 2276.53 32.15 2014-11-16 07:18:07.000 320 33491.83 539.36 2276.67 32.15 2014-11-16 07:18:08.000 320 33491.88 539.37 2276.69 32.15 2014-11-16 07:18:09.000 320 33491.79 539.32 2276.63 32.15 2014-11-16 07:18:10.000 320 33491.82 539.28 2276.64 32.15 2014-11-16 07:18:11.000 320 33491.75 539.35 2276.77 32.15 2014-11-16 07:18:12.000 320 33491.62 539.33 2276.61 32.15 2014-11-16 07:18:13.000 320 33491.80 539.33 2276.68 32.15 2014-11-16 07:18:14.000 320 33491.68 539.34 2276.73 32.15 2014-11-16 07:18:15.000 320 33491.62 539.36 2276.73 32.15 2014-11-16 07:18:16.000 320 33491.59 539.32 2276.77 32.15 2014-11-16 07:18:17.000 320 33491.60 539.33 2276.75 32.15 2014-11-16 07:18:18.000 320 33491.63 539.34 2276.74 32.15 2014-11-16 07:18:19.000 320 33491.55 539.35 2276.75 32.15 2014-11-16 07:18:20.000 320 33491.46 539.34 2276.76 32.15 2014-11-16 07:18:21.000 320 33491.61 539.36 2276.72 32.15 2014-11-16 07:18:22.000 320 33491.52 539.43 2276.71 32.15 2014-11-16 07:18:23.000 320 33491.58 539.42 2276.88 32.15 2014-11-16 07:18:24.000 320 33491.49 539.42 2276.79 32.15 2014-11-16 07:18:25.000 320 33491.59 539.42 2276.82 32.15 2014-11-16 07:18:26.000 320 33491.56 539.41 2276.82 32.15 2014-11-16 07:18:27.000 320 33491.53 539.42 2276.88 32.15 2014-11-16 07:18:28.000 320 33491.49 539.40 2276.93 32.15 2014-11-16 07:18:29.000 320 33491.56 539.38 2276.87 32.15 2014-11-16 07:18:30.000 320 33491.44 539.34 2276.86 32.15 2014-11-16 07:18:30.000 320 33491.63 539.31 2276.89 32.15 2014-11-16 07:18:32.000 320 33491.43 539.35 2276.83 32.15 2014-11-16 07:18:33.000 320 33491.50 539.35 2276.83 32.15 2014-11-16 07:18:34.000 320 33491.58 539.30 2276.88 32.15 2014-11-16 07:18:35.000 320 33491.52 539.27 2276.89 32.15 2014-11-16 07:18:36.000 320 33491.46 539.28 2276.77 32.15 2014-11-16 07:18:37.000 320 33491.46 539.29 2276.95 32.15 2014-11-16 07:18:38.000 320 33491.40 539.31 2276.93 32.15 2014-11-16 07:18:39.000 320 33491.50 539.28 2276.89 32.15 2014-11-16 07:18:40.000 320 33491.39 539.29 2276.92 32.15 2014-11-16 07:18:41.000 320 33491.44 539.28 2276.90 32.15 2014-11-16 07:18:42.000 320 33491.39 539.29 2276.89 32.15 2014-11-16 07:18:43.000 320 33491.44 539.28 2276.96 32.15 2014-11-16 07:18:43.000 320 33491.39 539.31 2276.93 32.15 2014-11-16 07:18:45.000 320 33491.33 539.36 2276.91 32.15 2014-11-16 07:18:46.000 320 33491.37 539.36 2276.92 32.15 2014-11-16 07:18:47.000 320 33491.27 539.39 2276.79 32.15 2014-11-16 07:18:48.000 320 33491.28 539.32 2276.89 32.15 2014-11-16 07:18:49.000 320 33491.30 539.33 2276.92 32.15 2014-11-16 07:18:50.000 320 33491.28 539.33 2276.90 32.15 2014-11-16 07:18:51.000 320 33491.22 539.36 2276.83 32.15 2014-11-16 07:18:52.000 320 33491.19 539.35 2276.91 32.15 2014-11-16 07:18:53.000 320 33491.20 539.34 2276.94 32.15 2014-11-16 07:18:54.000 320 33491.25 539.35 2276.89 32.15 2014-11-16 07:18:55.000 320 33491.16 539.34 2276.92 32.15 2014-11-16 07:18:56.000 320 33491.12 539.32 2276.94 32.15 2014-11-16 07:18:57.000 320 33491.17 539.38 2276.94 32.15 2014-11-16 07:18:58.000 320 33491.24 539.33 2276.95 32.15 2014-11-16 07:18:59.000 320 33491.15 539.37 2276.96 32.15 2014-11-16 07:19:00.000 320 33491.16 539.38 2276.96 32.15 2014-11-16 07:19:01.000 320 33491.18 539.43 2277.02 32.15 2014-11-16 07:19:02.000 320 33491.12 539.43 2276.90 32.15 2014-11-16 07:19:03.000 320 33491.10 539.40 2276.91 32.15 2014-11-16 07:19:04.000 320 33491.10 539.40 2277.01 32.15 2014-11-16 07:19:05.000 320 33491.07 539.37 2276.96 32.15 2014-11-16 07:19:06.000 320 33491.08 539.43 2276.96 32.15 2014-11-16 07:19:07.000 320 33491.11 539.47 2277.01 32.15 2014-11-16 07:19:08.000 320 33491.07 539.43 2277.01 32.15 2014-11-16 07:19:09.000 320 33491.12 539.43 2277.04 32.15 2014-11-16 07:19:10.000 320 33491.02 539.45 2277.11 32.15 2014-11-16 07:19:11.000 320 33491.09 539.39 2277.08 32.15 2014-11-16 07:19:12.000 320 33491.00 539.43 2277.00 32.15 2014-11-16 07:19:13.000 320 33491.06 539.42 2277.07 32.15 2014-11-16 07:19:14.000 320 33491.02 539.39 2277.07 32.15 2014-11-16 07:19:15.000 320 33491.09 539.42 2277.03 32.15 2014-11-16 07:19:16.000 320 33491.01 539.39 2277.08 32.15 2014-11-16 07:19:17.000 320 33491.01 539.38 2277.04 32.15 2014-11-16 07:19:18.000 320 33491.11 539.30 2277.09 32.15 2014-11-16 07:19:19.000 320 33491.00 539.32 2277.11 32.15 2014-11-16 07:19:20.000 320 33490.99 539.31 2277.09 32.15 2014-11-16 07:19:21.000 320 33491.01 539.31 2277.09 32.15 2014-11-16 07:19:22.000 320 33490.95 539.34 2277.07 32.15 2014-11-16 07:19:23.000 320 33490.97 539.28 2277.03 32.15 2014-11-16 07:19:24.000 320 33490.94 539.34 2277.15 32.15 2014-11-16 07:19:24.000 320 33490.91 539.30 2277.06 32.15 2014-11-16 07:19:26.000 320 33490.91 539.33 2277.03 32.15 2014-11-16 07:19:27.000 320 33490.87 539.35 2277.12 32.15 2014-11-16 07:19:28.000 320 33490.80 539.39 2277.19 32.15 2014-11-16 07:19:29.000 320 33490.87 539.36 2277.09 32.15 2014-11-16 07:19:30.000 320 33490.82 539.39 2277.10 32.15 2014-11-16 07:19:31.000 320 33490.80 539.45 2277.12 32.15 2014-11-16 07:19:32.000 320 33490.74 539.45 2277.18 32.15 2014-11-16 07:19:33.000 320 33490.68 539.49 2277.00 32.15 2014-11-16 07:19:34.000 320 33490.68 539.50 2277.13 32.15 2014-11-16 07:19:35.000 320 33490.69 539.50 2277.20 32.15 2014-11-16 07:19:36.000 320 33490.68 539.52 2277.14 32.15 2014-11-16 07:19:37.000 320 33490.62 539.54 2277.23 32.15 2014-11-16 07:19:37.000 320 33490.57 539.54 2277.22 32.15 2014-11-16 07:19:39.000 320 33490.64 539.58 2277.18 32.15 2014-11-16 07:19:40.000 320 33490.53 539.55 2277.16 32.15 2014-11-16 07:19:41.000 320 33490.54 539.57 2277.16 32.15 2014-11-16 07:19:42.000 320 33490.51 539.58 2277.14 32.15 2014-11-16 07:19:43.000 320 33490.50 539.55 2277.27 32.15 2014-11-16 07:19:44.000 320 33490.44 539.52 2277.20 32.15 2014-11-16 07:19:45.000 320 33490.40 539.51 2277.26 32.15 2014-11-16 07:19:46.000 320 33490.34 539.54 2277.31 32.15 2014-11-16 07:19:47.000 320 33490.37 539.54 2277.18 32.15 2014-11-16 07:19:48.000 320 33490.49 539.56 2277.28 32.15 2014-11-16 07:19:49.000 320 33490.31 539.51 2277.33 32.15 2014-11-16 07:19:50.000 320 33490.24 539.52 2277.31 32.15 2014-11-16 07:19:51.000 320 33490.35 539.54 2277.30 32.15 2014-11-16 07:19:52.000 320 33490.32 539.56 2277.32 32.15 2014-11-16 07:19:53.000 320 33490.37 539.55 2277.32 32.15 2014-11-16 07:19:54.000 320 33490.25 539.49 2277.39 32.15 2014-11-16 07:19:55.000 320 33490.35 539.47 2277.43 32.15 2014-11-16 07:19:56.000 320 33490.25 539.42 2277.45 32.15 2014-11-16 07:19:57.000 320 33490.29 539.45 2277.36 32.15 2014-11-16 07:19:58.000 320 33490.38 539.42 2277.39 32.15 2014-11-16 07:19:59.000 320 33490.38 539.38 2277.45 32.15 2014-11-16 07:20:00.000 320 33490.22 539.41 2277.38 32.15 2014-11-16 07:20:01.000 320 33490.25 539.38 2277.39 32.15 2014-11-16 07:20:02.000 320 33490.24 539.39 2277.41 32.15 2014-11-16 07:20:03.000 320 33490.41 539.38 2277.48 32.15 2014-11-16 07:20:04.000 320 33490.25 539.38 2277.41 32.15 2014-11-16 07:20:05.000 320 33490.31 539.41 2277.48 32.15 2014-11-16 07:20:06.000 320 33490.29 539.45 2277.42 32.15 2014-11-16 07:20:07.000 320 33490.24 539.45 2277.44 32.15 2014-11-16 07:20:08.000 320 33490.20 539.46 2277.43 32.15 2014-11-16 07:20:09.000 320 33490.24 539.46 2277.38 32.15 2014-11-16 07:20:10.000 320 33490.24 539.43 2277.42 32.15 2014-11-16 07:20:11.000 320 33490.20 539.40 2277.39 32.15 2014-11-16 07:20:12.000 320 33490.21 539.47 2277.35 32.15 2014-11-16 07:20:13.000 320 33490.17 539.45 2277.55 32.15 2014-11-16 07:20:14.000 320 33490.11 539.45 2277.53 32.15 2014-11-16 07:20:15.000 320 33490.16 539.47 2277.47 32.15 2014-11-16 07:20:16.000 320 33490.15 539.41 2277.48 32.15 2014-11-16 07:20:17.000 320 33490.05 539.44 2277.49 32.15 2014-11-16 07:20:18.000 320 33490.06 539.46 2277.52 32.15 2014-11-16 07:20:18.000 320 33490.11 539.46 2277.57 32.15 2014-11-16 07:20:20.000 320 33490.03 539.50 2277.53 32.15 2014-11-16 07:20:21.000 320 33490.03 539.48 2277.49 32.15 2014-11-16 07:20:22.000 320 33489.98 539.51 2277.50 32.15 2014-11-16 07:20:23.000 320 33490.01 539.50 2277.55 32.15 2014-11-16 07:20:24.000 320 33490.03 539.50 2277.57 32.15 2014-11-16 07:20:25.000 320 33489.85 539.50 2277.65 32.15 2014-11-16 07:20:26.000 320 33489.88 539.49 2277.61 32.15 2014-11-16 07:20:27.000 320 33489.93 539.50 2277.58 32.15 2014-11-16 07:20:28.000 320 33489.84 539.51 2277.62 32.15 2014-11-16 07:20:29.000 320 33489.87 539.51 2277.64 32.15 2014-11-16 07:20:30.000 320 33489.84 539.52 2277.56 32.15 2014-11-16 07:20:31.000 320 33489.75 539.54 2277.58 32.15 2014-11-16 07:20:31.000 320 33489.72 539.51 2277.55 32.15 2014-11-16 07:20:33.000 320 33489.78 539.51 2277.61 32.15 2014-11-16 07:20:34.000 320 33489.69 539.54 2277.55 32.15 2014-11-16 07:20:35.000 320 33489.67 539.53 2277.63 32.15 2014-11-16 07:20:36.000 320 33489.67 539.53 2277.67 32.15 2014-11-16 07:20:37.000 320 33489.53 539.53 2277.57 32.15 2014-11-16 07:20:38.000 320 33489.59 539.49 2277.55 32.15 2014-11-16 07:20:39.000 320 33489.57 539.49 2277.72 32.15 2014-11-16 07:20:40.000 320 33489.66 539.53 2277.67 32.15 2014-11-16 07:20:41.000 320 33489.56 539.55 2277.76 32.15 2014-11-16 07:20:42.000 320 33489.64 539.53 2277.66 32.15 2014-11-16 07:20:43.000 320 33489.63 539.53 2277.67 32.15 2014-11-16 07:20:44.000 320 33489.58 539.52 2277.69 32.15 2014-11-16 07:20:45.000 320 33489.61 539.48 2277.60 32.15 2014-11-16 07:20:46.000 320 33489.58 539.42 2277.78 32.15 2014-11-16 07:20:47.000 320 33489.44 539.43 2277.73 32.15 2014-11-16 07:20:48.000 320 33489.61 539.46 2277.72 32.15 2014-11-16 07:20:49.000 320 33489.53 539.47 2277.78 32.15 2014-11-16 07:20:50.000 320 33489.48 539.45 2277.76 32.15 2014-11-16 07:20:51.000 320 33489.51 539.39 2277.58 32.15 2014-11-16 07:20:52.000 320 33489.51 539.35 2277.85 32.15 2014-11-16 07:20:53.000 320 33489.48 539.39 2277.80 32.15 2014-11-16 07:20:54.000 320 33489.47 539.36 2277.77 32.15 2014-11-16 07:20:55.000 320 33489.40 539.36 2277.68 32.15 2014-11-16 07:20:56.000 320 33489.45 539.33 2277.66 32.15 2014-11-16 07:20:57.000 320 33489.44 539.31 2277.76 32.15 2014-11-16 07:20:58.000 320 33489.48 539.30 2277.76 32.15 2014-11-16 07:20:59.000 320 33489.41 539.36 2277.82 32.15 2014-11-16 07:21:00.000 320 33489.37 539.36 2277.77 32.15 2014-11-16 07:21:01.000 320 33489.35 539.37 2277.73 32.15 2014-11-16 07:21:02.000 320 33489.38 539.37 2277.72 32.15 2014-11-16 07:21:03.000 320 33489.39 539.42 2277.79 32.15 2014-11-16 07:21:04.000 320 33489.39 539.37 2277.75 32.15 2014-11-16 07:21:05.000 320 33489.51 539.33 2277.76 32.15 2014-11-16 07:21:06.000 320 33489.42 539.31 2277.76 32.15 2014-11-16 07:21:07.000 320 33489.47 539.29 2277.70 32.15 2014-11-16 07:21:08.000 320 33489.51 539.25 2277.72 32.15 2014-11-16 07:21:09.000 320 33489.50 539.29 2277.69 32.15 2014-11-16 07:21:10.000 320 33489.50 539.25 2277.76 32.15 2014-11-16 07:21:11.000 320 33489.42 539.27 2277.73 32.15 2014-11-16 07:21:12.000 320 33489.45 539.26 2277.66 32.15 2014-11-16 07:21:12.000 320 33489.44 539.27 2277.78 32.15 2014-11-16 07:21:14.000 320 33489.41 539.30 2277.70 32.15 2014-11-16 07:21:15.000 320 33489.46 539.31 2277.74 32.15 2014-11-16 07:21:16.000 320 33489.37 539.26 2277.75 32.15 2014-11-16 07:21:17.000 320 33489.29 539.28 2277.63 32.15 2014-11-16 07:21:18.000 320 33489.36 539.30 2277.73 32.15 2014-11-16 07:21:19.000 320 33489.41 539.25 2277.69 32.15 2014-11-16 07:21:20.000 320 33489.34 539.26 2277.66 32.15 2014-11-16 07:21:21.000 320 33489.31 539.30 2277.69 32.15 2014-11-16 07:21:22.000 320 33489.33 539.30 2277.72 32.15 2014-11-16 07:21:23.000 320 33489.24 539.29 2277.69 32.15 2014-11-16 07:21:24.000 320 33489.33 539.26 2277.73 32.15 2014-11-16 07:21:25.000 320 33489.25 539.31 2277.74 32.15 2014-11-16 07:21:25.000 320 33489.25 539.30 2277.72 32.15 2014-11-16 07:21:27.000 320 33489.25 539.29 2277.69 32.15 2014-11-16 07:21:28.000 320 33489.33 539.28 2277.69 32.15 2014-11-16 07:21:29.000 320 33489.24 539.30 2277.66 32.15 2014-11-16 07:21:30.000 320 33489.17 539.29 2277.81 32.15 2014-11-16 07:21:31.000 320 33489.22 539.31 2277.66 32.15 2014-11-16 07:21:32.000 320 33489.25 539.32 2277.74 32.15 2014-11-16 07:21:33.000 320 33489.18 539.28 2277.71 32.15 2014-11-16 07:21:34.000 320 33489.20 539.23 2277.74 32.15 2014-11-16 07:21:35.000 320 33489.22 539.24 2277.71 32.15 2014-11-16 07:21:36.000 320 33489.21 539.26 2277.70 32.15 2014-11-16 07:21:37.000 320 33489.25 539.24 2277.82 32.15 2014-11-16 07:21:38.000 320 33489.20 539.22 2277.72 32.15 2014-11-16 07:21:39.000 320 33489.23 539.25 2277.70 32.15 2014-11-16 07:21:40.000 320 33489.18 539.26 2277.66 32.15 2014-11-16 07:21:41.000 320 33489.24 539.23 2277.69 32.15 2014-11-16 07:21:42.000 320 33489.24 539.26 2277.69 32.15 2014-11-16 07:21:43.000 320 33489.16 539.25 2277.73 32.15 2014-11-16 07:21:44.000 320 33489.19 539.22 2277.73 32.15 2014-11-16 07:21:45.000 320 33489.19 539.27 2277.67 32.15 2014-11-16 07:21:46.000 320 33489.25 539.26 2277.72 32.15 2014-11-16 07:21:47.000 320 33489.14 539.25 2277.76 32.15 2014-11-16 07:21:48.000 320 33489.29 539.27 2277.73 32.15 2014-11-16 07:21:49.000 320 33489.26 539.24 2277.68 32.15 2014-11-16 07:21:50.000 320 33489.33 539.21 2277.72 32.15 2014-11-16 07:21:51.000 320 33489.36 539.27 2277.68 32.15 2014-11-16 07:21:52.000 320 33489.23 539.26 2277.76 32.15 2014-11-16 07:21:53.000 320 33489.28 539.20 2277.66 32.15 2014-11-16 07:21:54.000 320 33489.34 539.25 2277.67 32.15 2014-11-16 07:21:55.000 320 33489.35 539.25 2277.68 32.15 2014-11-16 07:21:56.000 320 33489.18 539.24 2277.66 32.15 2014-11-16 07:21:57.000 320 33489.31 539.23 2277.63 32.15 2014-11-16 07:21:58.000 320 33489.29 539.23 2277.68 32.15 2014-11-16 07:21:59.000 320 33489.22 539.28 2277.66 32.15 2014-11-16 07:22:00.000 320 33489.29 539.24 2277.62 32.15 2014-11-16 07:22:01.000 320 33489.28 539.32 2277.61 32.15 2014-11-16 07:22:02.000 320 33489.28 539.30 2277.59 32.14 2014-11-16 07:22:03.000 320 33489.29 539.24 2277.51 32.14 2014-11-16 07:22:04.000 320 33489.20 539.25 2277.64 32.15 2014-11-16 07:22:05.000 320 33489.25 539.24 2277.64 32.14 2014-11-16 07:22:06.000 320 33489.30 539.24 2277.59 32.15 2014-11-16 07:22:06.000 320 33489.31 539.30 2277.66 32.14 2014-11-16 07:22:08.000 320 33489.17 539.26 2277.56 32.15 2014-11-16 07:22:09.000 320 33489.20 539.27 2277.53 32.14 2014-11-16 07:22:10.000 320 33489.19 539.29 2277.61 32.14 2014-11-16 07:22:11.000 320 33489.20 539.25 2277.57 32.15 2014-11-16 07:22:12.000 320 33489.21 539.31 2277.66 32.14 2014-11-16 07:22:13.000 320 33489.09 539.34 2277.61 32.14 2014-11-16 07:22:14.000 320 33489.16 539.37 2277.68 32.14 2014-11-16 07:22:15.000 320 33489.10 539.32 2277.67 32.14 2014-11-16 07:22:16.000 320 33489.15 539.34 2277.61 32.14 2014-11-16 07:22:17.000 320 33489.18 539.36 2277.64 32.14 2014-11-16 07:22:18.000 320 33489.01 539.35 2277.74 32.14 2014-11-16 07:22:19.000 320 33489.15 539.30 2277.63 32.14 2014-11-16 07:22:19.000 320 33489.08 539.35 2277.66 32.14 2014-11-16 07:22:21.000 320 33489.06 539.37 2277.64 32.14 2014-11-16 07:22:22.000 320 33489.16 539.34 2277.69 32.14 2014-11-16 07:22:23.000 320 33489.16 539.30 2277.66 32.14 2014-11-16 07:22:24.000 320 33489.21 539.28 2277.70 32.14 2014-11-16 07:22:25.000 320 33489.10 539.31 2277.75 32.14 2014-11-16 07:22:26.000 320 33489.17 539.25 2277.72 32.14 2014-11-16 07:22:27.000 320 33489.10 539.23 2277.70 32.14 2014-11-16 07:22:28.000 320 33489.01 539.30 2277.65 32.14 2014-11-16 07:22:29.000 320 33488.97 539.29 2277.64 32.14 2014-11-16 07:22:30.000 320 33489.00 539.36 2277.70 32.14 2014-11-16 07:22:31.000 320 33488.97 539.39 2277.71 32.14 2014-11-16 07:22:32.000 320 33488.91 539.44 2277.74 32.14 2014-11-16 07:22:33.000 320 33488.86 539.44 2277.74 32.14 2014-11-16 07:22:34.000 320 33488.86 539.40 2277.70 32.14 2014-11-16 07:22:35.000 320 33488.86 539.48 2277.75 32.14 2014-11-16 07:22:36.000 320 33488.81 539.47 2277.69 32.14 2014-11-16 07:22:37.000 320 33488.89 539.51 2277.76 32.14 2014-11-16 07:22:38.000 320 33488.89 539.53 2277.74 32.14 2014-11-16 07:22:39.000 320 33488.75 539.51 2277.77 32.14 2014-11-16 07:22:40.000 320 33488.86 539.56 2277.78 32.14 2014-11-16 07:22:41.000 320 33488.92 539.54 2277.82 32.15 2014-11-16 07:22:42.000 320 33488.85 539.51 2277.78 32.15 2014-11-16 07:22:43.000 320 33488.83 539.50 2277.84 32.15 2014-11-16 07:22:44.000 320 33488.92 539.55 2277.86 32.14 2014-11-16 07:22:45.000 320 33488.86 539.54 2277.89 32.14 2014-11-16 07:22:46.000 320 33488.83 539.53 2277.73 32.14 2014-11-16 07:22:47.000 320 33488.75 539.56 2277.86 32.14 2014-11-16 07:22:48.000 320 33488.76 539.53 2277.86 32.14 2014-11-16 07:22:49.000 320 33488.76 539.50 2277.82 32.14 2014-11-16 07:22:50.000 320 33488.76 539.55 2277.86 32.14 2014-11-16 07:22:51.000 320 33488.82 539.57 2277.80 32.14 2014-11-16 07:22:52.000 320 33488.85 539.61 2277.97 32.14 2014-11-16 07:22:53.000 320 33488.70 539.60 2277.92 32.14 2014-11-16 07:22:54.000 320 33488.73 539.61 2277.83 32.14 2014-11-16 07:22:55.000 320 33488.81 539.64 2277.86 32.15 2014-11-16 07:22:56.000 320 33488.75 539.61 2277.89 32.14 2014-11-16 07:22:57.000 320 33488.72 539.61 2277.85 32.14 2014-11-16 07:22:58.000 320 33488.68 539.62 2277.95 32.14 2014-11-16 07:22:59.000 320 33488.65 539.64 2277.90 32.14 2014-11-16 07:23:00.000 320 33488.59 539.63 2277.94 32.14 2014-11-16 07:23:00.000 320 33488.55 539.63 2277.92 32.14 2014-11-16 07:23:02.000 320 33488.67 539.61 2278.01 32.14 2014-11-16 07:23:03.000 320 33488.60 539.64 2277.94 32.14 2014-11-16 07:23:04.000 320 33488.67 539.66 2277.98 32.14 2014-11-16 07:23:05.000 320 33488.66 539.69 2277.97 32.14 2014-11-16 07:23:06.000 320 33488.50 539.73 2277.92 32.14 2014-11-16 07:23:07.000 320 33488.67 539.71 2278.05 32.14 2014-11-16 07:23:08.000 320 33488.63 539.74 2278.01 32.14 2014-11-16 07:23:09.000 320 33488.58 539.74 2277.97 32.14 2014-11-16 07:23:10.000 320 33488.55 539.74 2278.07 32.14 2014-11-16 07:23:11.000 320 33488.60 539.70 2278.02 32.14 2014-11-16 07:23:12.000 320 33488.60 539.72 2277.97 32.14 2014-11-16 07:23:13.000 320 33488.53 539.75 2278.10 32.14 2014-11-16 07:23:13.000 320 33488.59 539.72 2278.01 32.14 2014-11-16 07:23:15.000 320 33488.43 539.75 2278.07 32.14 2014-11-16 07:23:16.000 320 33488.39 539.74 2278.01 32.14 2014-11-16 07:23:17.000 320 33488.29 539.67 2278.03 32.14 2014-11-16 07:23:18.000 320 33488.27 539.75 2278.10 32.14 2014-11-16 07:23:19.000 320 33488.27 539.76 2278.13 32.14 2014-11-16 07:23:20.000 320 33488.23 539.81 2278.10 32.14 2014-11-16 07:23:21.000 320 33488.23 539.85 2278.07 32.14 2014-11-16 07:23:22.000 320 33488.14 539.97 2278.10 32.14 2014-11-16 07:23:23.000 320 33488.07 539.96 2278.11 32.14 2014-11-16 07:23:24.000 320 33488.04 539.98 2278.13 32.14 2014-11-16 07:23:25.000 320 33488.00 540.05 2278.18 32.14 2014-11-16 07:23:26.000 320 33487.92 540.06 2278.23 32.14 2014-11-16 07:23:27.000 320 33487.91 540.04 2278.23 32.14 2014-11-16 07:23:28.000 320 33487.94 540.12 2278.19 32.14 2014-11-16 07:23:29.000 320 33487.85 540.13 2278.22 32.14 2014-11-16 07:23:30.000 320 33487.93 540.17 2278.30 32.14 2014-11-16 07:23:31.000 320 33487.78 540.20 2278.23 32.14 2014-11-16 07:23:32.000 320 33487.82 540.17 2278.34 32.14 2014-11-16 07:23:33.000 320 33487.79 540.23 2278.31 32.14 2014-11-16 07:23:34.000 320 33487.77 540.23 2278.43 32.14 2014-11-16 07:23:35.000 320 33487.73 540.22 2278.27 32.14 2014-11-16 07:23:36.000 320 33487.67 540.19 2278.42 32.14 2014-11-16 07:23:37.000 320 33487.64 540.21 2278.34 32.14 2014-11-16 07:23:38.000 320 33487.73 540.20 2278.41 32.14 2014-11-16 07:23:39.000 320 33487.57 540.22 2278.46 32.14 2014-11-16 07:23:40.000 320 33487.60 540.26 2278.51 32.14 2014-11-16 07:23:41.000 320 33487.56 540.29 2278.48 32.14 2014-11-16 07:23:42.000 320 33487.58 540.26 2278.57 32.14 2014-11-16 07:23:43.000 320 33487.48 540.26 2278.55 32.14 2014-11-16 07:23:44.000 320 33487.40 540.31 2278.55 32.14 2014-11-16 07:23:45.000 320 33487.41 540.31 2278.57 32.14 2014-11-16 07:23:46.000 320 33487.42 540.33 2278.53 32.14 2014-11-16 07:23:47.000 320 33487.38 540.33 2278.59 32.14 2014-11-16 07:23:48.000 320 33487.46 540.31 2278.61 32.14 2014-11-16 07:23:49.000 320 33487.41 540.27 2278.65 32.14 2014-11-16 07:23:50.000 320 33487.50 540.26 2278.65 32.14 2014-11-16 07:23:51.000 320 33487.41 540.27 2278.70 32.14 2014-11-16 07:23:52.000 320 33487.39 540.34 2278.78 32.14 2014-11-16 07:23:53.000 320 33487.27 540.31 2278.70 32.14 2014-11-16 07:23:54.000 320 33487.27 540.35 2278.72 32.14 2014-11-16 07:23:54.000 320 33487.31 540.27 2278.71 32.14 2014-11-16 07:23:56.000 320 33487.25 540.31 2278.72 32.14 2014-11-16 07:23:57.000 320 33487.29 540.33 2278.76 32.14 2014-11-16 07:23:58.000 320 33487.23 540.38 2278.76 32.14 2014-11-16 07:23:59.000 320 33487.18 540.38 2278.80 32.14 2014-11-16 07:24:00.000 320 33487.25 540.37 2278.78 32.14 2014-11-16 07:24:01.000 320 33487.02 540.38 2278.79 32.14 2014-11-16 07:24:02.000 320 33487.15 540.38 2278.81 32.14 2014-11-16 07:24:03.000 320 33487.08 540.41 2278.78 32.14 2014-11-16 07:24:04.000 320 33487.05 540.52 2278.79 32.14 2014-11-16 07:24:05.000 320 33487.09 540.51 2278.90 32.14 2014-11-16 07:24:06.000 320 33487.03 540.54 2278.84 32.14 2014-11-16 07:24:07.000 320 33486.94 540.62 2278.89 32.14 2014-11-16 07:24:07.000 320 33486.92 540.62 2278.81 32.14 2014-11-16 07:24:09.000 320 33486.90 540.66 2278.81 32.14 2014-11-16 07:24:10.000 320 33486.89 540.72 2278.94 32.14 2014-11-16 07:24:11.000 320 33486.90 540.74 2278.89 32.14 2014-11-16 07:24:12.000 320 33486.91 540.78 2278.99 32.14 2014-11-16 07:24:13.000 320 33486.89 540.71 2278.99 32.14 2014-11-16 07:24:14.000 320 33486.75 540.73 2278.97 32.14 2014-11-16 07:24:15.000 320 33486.90 540.73 2279.00 32.14 2014-11-16 07:24:16.000 320 33486.78 540.71 2279.10 32.14 2014-11-16 07:24:17.000 320 33486.80 540.79 2279.03 32.14 2014-11-16 07:24:18.000 320 33486.70 540.76 2279.06 32.14 2014-11-16 07:24:19.000 320 33486.68 540.74 2279.03 32.14 2014-11-16 07:24:20.000 320 33486.78 540.77 2279.06 32.14 2014-11-16 07:24:21.000 320 33486.61 540.78 2279.03 32.14 2014-11-16 07:24:22.000 320 33486.66 540.78 2279.10 32.14 2014-11-16 07:24:23.000 320 33486.56 540.82 2279.09 32.14 2014-11-16 07:24:24.000 320 33486.67 540.84 2279.13 32.14 2014-11-16 07:24:25.000 320 33486.60 540.86 2279.13 32.14 2014-11-16 07:24:26.000 320 33486.44 540.85 2279.13 32.14 2014-11-16 07:24:27.000 320 33486.39 540.86 2279.14 32.14 2014-11-16 07:24:28.000 320 33486.48 540.90 2279.27 32.14 2014-11-16 07:24:29.000 320 33486.47 540.96 2279.21 32.14 2014-11-16 07:24:30.000 320 33486.47 540.88 2279.10 32.14 2014-11-16 07:24:31.000 320 33486.42 540.89 2279.26 32.14 2014-11-16 07:24:32.000 320 33486.43 540.89 2279.18 32.14 2014-11-16 07:24:33.000 320 33486.39 540.88 2279.16 32.14 2014-11-16 07:24:34.000 320 33486.40 541.00 2279.25 32.14 2014-11-16 07:24:35.000 320 33486.43 540.99 2279.19 32.14 2014-11-16 07:24:36.000 320 33486.49 540.97 2279.22 32.14 2014-11-16 07:24:37.000 320 33486.34 540.92 2279.16 32.14 2014-11-16 07:24:38.000 320 33486.37 541.00 2279.34 32.14 2014-11-16 07:24:39.000 320 33486.39 541.01 2279.36 32.14 2014-11-16 07:24:40.000 320 33486.34 541.01 2279.30 32.14 2014-11-16 07:24:41.000 320 33486.34 541.02 2279.33 32.14 2014-11-16 07:24:42.000 320 33486.31 540.98 2279.20 32.14 2014-11-16 07:24:43.000 320 33486.26 540.98 2279.33 32.14 2014-11-16 07:24:44.000 320 33486.39 540.94 2279.37 32.14 2014-11-16 07:24:45.000 320 33486.36 540.92 2279.38 32.14 2014-11-16 07:24:46.000 320 33486.30 540.99 2279.35 32.14 2014-11-16 07:24:47.000 320 33486.39 540.98 2279.35 32.14 2014-11-16 07:24:48.000 320 33486.37 541.00 2279.35 32.14 2014-11-16 07:24:48.000 320 33486.32 540.97 2279.37 32.14 2014-11-16 07:24:50.000 320 33486.32 540.94 2279.38 32.14 2014-11-16 07:24:51.000 320 33486.39 540.93 2279.40 32.14 2014-11-16 07:24:52.000 320 33486.37 540.93 2279.32 32.14 2014-11-16 07:24:53.000 320 33486.37 540.94 2279.31 32.14 2014-11-16 07:24:54.000 320 33486.40 540.94 2279.33 32.14 2014-11-16 07:24:55.000 320 33486.27 540.99 2279.32 32.14 2014-11-16 07:24:56.000 320 33486.37 541.03 2279.35 32.14 2014-11-16 07:24:57.000 320 33486.33 540.99 2279.29 32.14 2014-11-16 07:24:58.000 320 33486.32 541.02 2279.32 32.14 2014-11-16 07:24:59.000 320 33486.31 541.00 2279.26 32.14 2014-11-16 07:25:00.000 320 33486.37 541.05 2279.33 32.14 2014-11-16 07:25:01.000 320 33486.30 541.01 2279.35 32.14 2014-11-16 07:25:01.000 320 33486.36 541.00 2279.32 32.14 2014-11-16 07:25:03.000 320 33486.39 540.99 2279.37 32.14 2014-11-16 07:25:04.000 320 33486.44 540.94 2279.27 32.14 2014-11-16 07:25:05.000 320 33486.44 540.96 2279.41 32.14 2014-11-16 07:25:06.000 320 33486.46 541.00 2279.31 32.14 2014-11-16 07:25:07.000 320 33486.48 540.94 2279.26 32.14 2014-11-16 07:25:08.000 320 33486.45 540.91 2279.28 32.14 2014-11-16 07:25:09.000 320 33486.47 540.91 2279.35 32.14 2014-11-16 07:25:10.000 320 33486.59 540.93 2279.31 32.14 2014-11-16 07:25:11.000 320 33486.52 540.93 2279.28 32.14 2014-11-16 07:25:12.000 320 33486.61 540.91 2279.26 32.14 2014-11-16 07:25:13.000 320 33486.29 540.95 2279.20 32.14 2014-11-16 07:25:14.000 320 33486.58 540.94 2279.18 32.14 2014-11-16 07:25:15.000 320 33486.43 540.92 2279.16 32.14 2014-11-16 07:25:16.000 320 33486.50 540.98 2279.18 32.14 2014-11-16 07:25:17.000 320 33486.46 540.93 2279.12 32.14 2014-11-16 07:25:18.000 320 33486.46 540.95 2279.16 32.14 2014-11-16 07:25:19.000 320 33486.37 541.02 2279.16 32.14 2014-11-16 07:25:20.000 320 33486.60 540.94 2279.14 32.14 2014-11-16 07:25:21.000 320 33486.47 540.97 2279.12 32.14 2014-11-16 07:25:22.000 320 33486.48 540.91 2279.16 32.14 2014-11-16 07:25:23.000 320 33486.59 540.96 2279.04 32.14 2014-11-16 07:25:24.000 320 33486.52 540.93 2279.06 32.14 2014-11-16 07:25:25.000 320 33486.55 540.93 2279.10 32.14 2014-11-16 07:25:26.000 320 33486.78 540.88 2279.09 32.14 2014-11-16 07:25:27.000 320 33486.62 540.83 2279.09 32.14 2014-11-16 07:25:28.000 320 33486.63 540.82 2279.00 32.14 2014-11-16 07:25:29.000 320 33486.62 540.79 2279.09 32.14 2014-11-16 07:25:30.000 320 33486.67 540.76 2278.96 32.14 2014-11-16 07:25:31.000 320 33486.75 540.75 2278.97 32.14 2014-11-16 07:25:32.000 320 33486.83 540.72 2278.95 32.14 2014-11-16 07:25:33.000 320 33486.84 540.70 2278.95 32.14 2014-11-16 07:25:34.000 320 33486.77 540.71 2278.92 32.14 2014-11-16 07:25:35.000 320 33486.83 540.70 2278.94 32.14 2014-11-16 07:25:36.000 320 33486.90 540.71 2278.84 32.14 2014-11-16 07:25:37.000 320 33486.90 540.67 2278.82 32.14 2014-11-16 07:25:38.000 320 33486.91 540.65 2278.80 32.14 2014-11-16 07:25:39.000 320 33486.93 540.65 2278.84 32.14 2014-11-16 07:25:40.000 320 33487.02 540.65 2278.81 32.14 2014-11-16 07:25:41.000 320 33487.00 540.63 2278.79 32.14 2014-11-16 07:25:42.000 320 33487.03 540.58 2278.76 32.14 2014-11-16 07:25:42.000 320 33487.04 540.56 2278.68 32.14 2014-11-16 07:25:44.000 320 33487.12 540.56 2278.72 32.14 2014-11-16 07:25:45.000 320 33487.16 540.57 2278.72 32.14 2014-11-16 07:25:46.000 320 33487.15 540.58 2278.73 32.14 2014-11-16 07:25:47.000 320 33487.25 540.55 2278.69 32.14 2014-11-16 07:25:48.000 320 33487.30 540.54 2278.59 32.14 2014-11-16 07:25:49.000 320 33487.35 540.43 2278.50 32.14 2014-11-16 07:25:50.000 320 33487.23 540.52 2278.57 32.14 2014-11-16 07:25:51.000 320 33487.39 540.49 2278.56 32.14 2014-11-16 07:25:52.000 320 33487.37 540.47 2278.51 32.14 2014-11-16 07:25:53.000 320 33487.39 540.41 2278.46 32.14 2014-11-16 07:25:54.000 320 33487.47 540.46 2278.53 32.14 2014-11-16 07:25:55.000 320 33487.46 540.40 2278.39 32.14 2014-11-16 07:25:55.000 320 33487.48 540.41 2278.37 32.14 2014-11-16 07:25:57.000 320 33487.52 540.39 2278.41 32.14 2014-11-16 07:25:58.000 320 33487.52 540.41 2278.38 32.14 2014-11-16 07:25:59.000 320 33487.62 540.38 2278.32 32.14 2014-11-16 07:26:00.000 320 33487.62 540.40 2278.34 32.14 2014-11-16 07:26:01.000 320 33487.74 540.37 2278.24 32.14 2014-11-16 07:26:02.000 320 33487.70 540.34 2278.28 32.14 2014-11-16 07:26:03.000 320 33487.70 540.37 2278.20 32.14 2014-11-16 07:26:04.000 320 33487.74 540.34 2278.25 32.14 2014-11-16 07:26:05.000 320 33487.85 540.28 2278.21 32.14 2014-11-16 07:26:06.000 320 33487.80 540.31 2278.19 32.14 2014-11-16 07:26:07.000 320 33487.85 540.26 2278.11 32.14 2014-11-16 07:26:08.000 320 33487.85 540.25 2278.09 32.14 2014-11-16 07:26:09.000 320 33487.87 540.27 2278.04 32.14 2014-11-16 07:26:10.000 320 33487.90 540.27 2278.09 32.14 2014-11-16 07:26:11.000 320 33488.02 540.25 2277.99 32.14 2014-11-16 07:26:12.000 320 33487.88 540.23 2278.04 32.14 2014-11-16 07:26:13.000 320 33488.01 540.24 2278.00 32.14 2014-11-16 07:26:14.000 320 33487.99 540.19 2277.91 32.14 2014-11-16 07:26:15.000 320 33488.07 540.14 2277.91 32.14 2014-11-16 07:26:16.000 320 33488.07 540.15 2277.88 32.14 2014-11-16 07:26:17.000 320 33488.14 540.12 2277.95 32.14 2014-11-16 07:26:18.000 320 33488.19 540.17 2277.92 32.14 2014-11-16 07:26:19.000 320 33488.25 540.10 2277.82 32.14 2014-11-16 07:26:20.000 320 33488.23 540.15 2277.82 32.14 2014-11-16 07:26:21.000 320 33488.19 540.10 2277.80 32.14 2014-11-16 07:26:22.000 320 33488.26 540.11 2277.72 32.14 2014-11-16 07:26:23.000 320 33488.27 540.09 2277.68 32.14 2014-11-16 07:26:24.000 320 33488.23 540.04 2277.73 32.14 2014-11-16 07:26:25.000 320 33488.34 540.05 2277.72 32.14 2014-11-16 07:26:26.000 320 33488.37 540.04 2277.67 32.14 2014-11-16 07:26:27.000 320 33488.25 540.08 2277.62 32.14 2014-11-16 07:26:28.000 320 33488.45 540.04 2277.53 32.14 2014-11-16 07:26:29.000 320 33488.42 540.07 2277.60 32.14 2014-11-16 07:26:30.000 320 33488.36 540.06 2277.60 32.14 2014-11-16 07:26:31.000 320 33488.57 540.09 2277.51 32.14 2014-11-16 07:26:32.000 320 33488.55 540.03 2277.50 32.14 2014-11-16 07:26:33.000 320 33488.43 540.04 2277.51 32.14 2014-11-16 07:26:34.000 320 33488.55 539.97 2277.49 32.14 2014-11-16 07:26:35.000 320 33488.54 540.04 2277.42 32.14 2014-11-16 07:26:36.000 320 33488.55 540.05 2277.36 32.14 2014-11-16 07:26:36.000 320 33488.55 540.07 2277.45 32.14 2014-11-16 07:26:38.000 320 33488.60 540.07 2277.32 32.14 2014-11-16 07:26:39.000 320 33488.66 540.07 2277.28 32.14 2014-11-16 07:26:40.000 320 33488.61 540.05 2277.35 32.14 2014-11-16 07:26:41.000 320 33488.71 540.07 2277.29 32.14 2014-11-16 07:26:42.000 320 33488.63 540.03 2277.29 32.14 2014-11-16 07:26:43.000 320 33488.68 540.02 2277.23 32.14 2014-11-16 07:26:44.000 320 33488.78 540.04 2277.16 32.14 2014-11-16 07:26:45.000 320 33488.75 540.04 2277.22 32.14 2014-11-16 07:26:46.000 320 33488.85 539.98 2277.20 32.14 2014-11-16 07:26:47.000 320 33488.83 540.01 2277.21 32.14 2014-11-16 07:26:48.000 320 33488.77 540.02 2277.18 32.14 2014-11-16 07:26:49.000 320 33488.87 539.99 2277.20 32.14 2014-11-16 07:26:49.000 320 33488.88 540.02 2277.12 32.14 2014-11-16 07:26:51.000 320 33488.90 540.00 2277.09 32.14 2014-11-16 07:26:52.000 320 33488.92 540.00 2277.07 32.14 2014-11-16 07:26:53.000 320 33488.94 540.00 2277.05 32.14 2014-11-16 07:26:54.000 320 33488.94 540.00 2277.18 32.14 2014-11-16 07:26:55.000 320 33489.03 539.98 2277.05 32.14 2014-11-16 07:26:56.000 320 33489.06 539.96 2276.94 32.14 2014-11-16 07:26:57.000 320 33489.08 539.93 2276.97 32.14 2014-11-16 07:26:58.000 320 33489.02 539.94 2276.92 32.14 2014-11-16 07:26:59.000 320 33489.06 539.92 2276.89 32.14 2014-11-16 07:27:00.000 320 33489.07 539.84 2276.95 32.14 2014-11-16 07:27:01.000 320 33489.10 539.87 2276.93 32.14 2014-11-16 07:27:02.000 320 33489.16 539.88 2276.84 32.14 2014-11-16 07:27:03.000 320 33489.06 539.86 2276.89 32.14 2014-11-16 07:27:04.000 320 33489.16 539.87 2276.86 32.14 2014-11-16 07:27:05.000 320 33489.14 539.88 2276.79 32.14 2014-11-16 07:27:06.000 320 33489.05 539.92 2276.84 32.14 2014-11-16 07:27:07.000 320 33489.20 539.94 2276.86 32.14 2014-11-16 07:27:08.000 320 33489.13 539.98 2276.76 32.14 2014-11-16 07:27:09.000 320 33489.09 539.97 2276.80 32.14 2014-11-16 07:27:10.000 320 33489.22 539.98 2276.72 32.14 2014-11-16 07:27:11.000 320 33489.19 539.95 2276.68 32.14 2014-11-16 07:27:12.000 320 33489.16 539.96 2276.77 32.14 2014-11-16 07:27:13.000 320 33489.20 540.00 2276.77 32.14 2014-11-16 07:27:14.000 320 33489.24 540.03 2276.76 32.14 2014-11-16 07:27:15.000 320 33489.19 540.04 2276.79 32.14 2014-11-16 07:27:16.000 320 33489.18 540.09 2276.67 32.14 2014-11-16 07:27:17.000 320 33489.25 540.04 2276.70 32.14 2014-11-16 07:27:18.000 320 33489.25 540.06 2276.67 32.14 2014-11-16 07:27:19.000 320 33489.25 540.12 2276.65 32.14 2014-11-16 07:27:20.000 320 33489.32 540.07 2276.68 32.14 2014-11-16 07:27:21.000 320 33489.30 540.07 2276.68 32.14 2014-11-16 07:27:22.000 320 33489.32 540.06 2276.62 32.14 2014-11-16 07:27:23.000 320 33489.31 540.06 2276.62 32.14 2014-11-16 07:27:24.000 320 33489.36 540.08 2276.65 32.14 2014-11-16 07:27:25.000 320 33489.24 540.02 2276.59 32.14 2014-11-16 07:27:26.000 320 33489.38 540.02 2276.62 32.14 2014-11-16 07:27:27.000 320 33489.26 540.04 2276.68 32.14 2014-11-16 07:27:28.000 320 33489.31 540.03 2276.62 32.14 2014-11-16 07:27:29.000 320 33489.35 540.00 2276.63 32.14 2014-11-16 07:27:30.000 320 33489.53 540.05 2276.54 32.14 2014-11-16 07:27:30.000 320 33489.31 540.08 2276.62 32.14 2014-11-16 07:27:32.000 320 33489.51 540.05 2276.58 32.14 2014-11-16 07:27:33.000 320 33489.42 540.04 2276.59 32.14 2014-11-16 07:27:34.000 320 33489.50 540.01 2276.62 32.14 2014-11-16 07:27:35.000 320 33489.45 539.99 2276.65 32.14 2014-11-16 07:27:36.000 320 33489.43 540.05 2276.54 32.14 2014-11-16 07:27:37.000 320 33489.36 540.05 2276.55 32.14 2014-11-16 07:27:38.000 320 33489.37 539.99 2276.61 32.14 2014-11-16 07:27:39.000 320 33489.40 540.04 2276.58 32.14 2014-11-16 07:27:40.000 320 33489.32 540.10 2276.58 32.14 2014-11-16 07:27:41.000 320 33489.31 540.14 2276.58 32.14 2014-11-16 07:27:42.000 320 33489.40 540.12 2276.65 32.14 2014-11-16 07:27:43.000 320 33489.35 540.11 2276.57 32.14 2014-11-16 07:27:43.000 320 33489.20 540.17 2276.59 32.14 2014-11-16 07:27:45.000 320 33489.26 540.20 2276.56 32.14 2014-11-16 07:27:46.000 320 33489.24 540.26 2276.62 32.14 2014-11-16 07:27:47.000 320 33489.20 540.26 2276.73 32.14 2014-11-16 07:27:48.000 320 33489.10 540.26 2276.57 32.14 2014-11-16 07:27:49.000 320 33489.18 540.26 2276.57 32.14 2014-11-16 07:27:50.000 320 33489.14 540.31 2276.64 32.14 2014-11-16 07:27:51.000 320 33489.01 540.34 2276.60 32.14 2014-11-16 07:27:52.000 320 33489.07 540.38 2276.53 32.14 2014-11-16 07:27:53.000 320 33489.01 540.45 2276.64 32.14 2014-11-16 07:27:54.000 320 33489.02 540.40 2276.71 32.14 2014-11-16 07:27:55.000 320 33488.88 540.44 2276.74 32.14 2014-11-16 07:27:56.000 320 33488.94 540.48 2276.73 32.14 2014-11-16 07:27:57.000 320 33488.88 540.46 2276.67 32.14 2014-11-16 07:27:58.000 320 33488.91 540.50 2276.76 32.14 2014-11-16 07:27:59.000 320 33488.78 540.61 2276.71 32.14 2014-11-16 07:28:00.000 320 33488.82 540.61 2276.71 32.14 2014-11-16 07:28:01.000 320 33488.82 540.63 2276.75 32.14 2014-11-16 07:28:02.000 320 33488.82 540.68 2276.75 32.14 2014-11-16 07:28:03.000 320 33488.76 540.64 2276.77 32.14 2014-11-16 07:28:04.000 320 33488.66 540.70 2276.85 32.14 2014-11-16 07:28:05.000 320 33488.67 540.71 2276.85 32.14 2014-11-16 07:28:06.000 320 33488.67 540.76 2276.88 32.14 2014-11-16 07:28:07.000 320 33488.70 540.72 2276.90 32.14 2014-11-16 07:28:08.000 320 33488.66 540.78 2276.96 32.14 2014-11-16 07:28:09.000 320 33488.64 540.79 2277.01 32.14 2014-11-16 07:28:10.000 320 33488.57 540.81 2276.99 32.14 2014-11-16 07:28:11.000 320 33488.57 540.79 2276.98 32.14 2014-11-16 07:28:12.000 320 33488.53 540.80 2277.01 32.14 2014-11-16 07:28:13.000 320 33488.52 540.80 2276.92 32.14 2014-11-16 07:28:14.000 320 33488.53 540.81 2277.01 32.14 2014-11-16 07:28:15.000 320 33488.45 540.82 2277.03 32.14 2014-11-16 07:28:16.000 320 33488.48 540.89 2277.01 32.14 2014-11-16 07:28:17.000 320 33488.41 540.86 2277.07 32.14 2014-11-16 07:28:18.000 320 33488.46 540.90 2277.01 32.14 2014-11-16 07:28:19.000 320 33488.42 540.88 2277.06 32.14 2014-11-16 07:28:20.000 320 33488.54 540.84 2277.07 32.14 2014-11-16 07:28:21.000 320 33488.39 540.78 2277.12 32.14 2014-11-16 07:28:22.000 320 33488.39 540.81 2277.17 32.14 2014-11-16 07:28:23.000 320 33488.38 540.79 2277.26 32.14 2014-11-16 07:28:24.000 320 33488.29 540.79 2277.17 32.14 2014-11-16 07:28:24.000 320 33488.30 540.77 2277.20 32.14 2014-11-16 07:28:26.000 320 33488.30 540.85 2277.23 32.14 2014-11-16 07:28:27.000 320 33488.21 540.85 2277.20 32.14 2014-11-16 07:28:28.000 320 33488.26 540.93 2277.23 32.13 2014-11-16 07:28:29.000 320 33488.15 540.91 2277.24 32.14 2014-11-16 07:28:30.000 320 33488.07 540.91 2277.22 32.14 2014-11-16 07:28:31.000 320 33488.11 540.92 2277.24 32.14 2014-11-16 07:28:32.000 320 33488.14 540.97 2277.24 32.14 2014-11-16 07:28:33.000 320 33488.11 540.98 2277.26 32.14 2014-11-16 07:28:34.000 320 33487.99 541.03 2277.33 32.14 2014-11-16 07:28:35.000 320 33487.94 541.11 2277.36 32.14 2014-11-16 07:28:36.000 320 33487.90 541.12 2277.31 32.14 2014-11-16 07:28:37.000 320 33487.95 541.16 2277.36 32.14 2014-11-16 07:28:37.000 320 33487.87 541.20 2277.42 32.14 2014-11-16 07:28:39.000 320 33487.79 541.21 2277.42 32.14 2014-11-16 07:28:40.000 320 33487.75 541.28 2277.48 32.14 2014-11-16 07:28:41.000 320 33487.71 541.33 2277.43 32.13 2014-11-16 07:28:42.000 320 33487.76 541.34 2277.40 32.14 2014-11-16 07:28:43.000 320 33487.71 541.40 2277.48 32.14 2014-11-16 07:28:44.000 320 33487.70 541.41 2277.44 32.14 2014-11-16 07:28:45.000 320 33487.61 541.42 2277.45 32.13 2014-11-16 07:28:46.000 320 33487.64 541.46 2277.63 32.13 2014-11-16 07:28:47.000 320 33487.63 541.43 2277.52 32.14 2014-11-16 07:28:48.000 320 33487.56 541.47 2277.54 32.14 2014-11-16 07:28:49.000 320 33487.53 541.48 2277.73 32.14 2014-11-16 07:28:50.000 320 33487.49 541.48 2277.66 32.13 2014-11-16 07:28:51.000 320 33487.40 541.48 2277.69 32.14 2014-11-16 07:28:52.000 320 33487.46 541.50 2277.63 32.13 2014-11-16 07:28:53.000 320 33487.59 541.52 2277.66 32.14 2014-11-16 07:28:54.000 320 33487.46 541.54 2277.72 32.14 2014-11-16 07:28:55.000 320 33487.52 541.51 2277.69 32.14 2014-11-16 07:28:56.000 320 33487.48 541.48 2277.79 32.14 2014-11-16 07:28:57.000 320 33487.45 541.48 2277.80 32.14 2014-11-16 07:28:58.000 320 33487.40 541.49 2277.86 32.14 2014-11-16 07:28:59.000 320 33487.33 541.45 2277.79 32.14 2014-11-16 07:29:00.000 320 33487.30 541.46 2277.83 32.14 2014-11-16 07:29:01.000 320 33487.38 541.53 2277.89 32.14 2014-11-16 07:29:02.000 320 33487.27 541.52 2277.84 32.14 2014-11-16 07:29:03.000 320 33487.27 541.51 2277.82 32.14 2014-11-16 07:29:04.000 320 33487.22 541.56 2277.88 32.14 2014-11-16 07:29:05.000 320 33487.27 541.54 2277.86 32.14 2014-11-16 07:29:06.000 320 33487.18 541.57 2277.89 32.14 2014-11-16 07:29:07.000 320 33487.21 541.61 2277.95 32.14 2014-11-16 07:29:08.000 320 33487.18 541.61 2277.92 32.14 2014-11-16 07:29:09.000 320 33487.23 541.61 2277.98 32.14 2014-11-16 07:29:10.000 320 33487.16 541.66 2277.90 32.14 2014-11-16 07:29:11.000 320 33487.25 541.66 2277.99 32.14 2014-11-16 07:29:12.000 320 33487.22 541.70 2277.92 32.14 2014-11-16 07:29:13.000 320 33487.15 541.69 2278.05 32.13 2014-11-16 07:29:14.000 320 33487.12 541.68 2277.94 32.14 2014-11-16 07:29:15.000 320 33487.17 541.67 2277.97 32.13 2014-11-16 07:29:16.000 320 33487.12 541.79 2277.97 32.14 2014-11-16 07:29:17.000 320 33487.18 541.81 2278.03 32.13 2014-11-16 07:29:18.000 320 33487.22 541.78 2278.07 32.13 2014-11-16 07:29:18.000 320 33487.09 541.84 2278.11 32.14 2014-11-16 07:29:20.000 320 33487.11 541.80 2278.07 32.13 2014-11-16 07:29:21.000 320 33487.03 541.82 2278.13 32.13 2014-11-16 07:29:22.000 320 33487.10 541.86 2278.11 32.14 2014-11-16 07:29:23.000 320 33487.06 541.88 2278.13 32.13 2014-11-16 07:29:24.000 320 33487.04 541.79 2278.14 32.14 2014-11-16 07:29:25.000 320 33487.02 541.84 2278.15 32.13 2014-11-16 07:29:26.000 320 33487.12 541.82 2278.18 32.13 2014-11-16 07:29:27.000 320 33486.97 541.86 2278.24 32.13 2014-11-16 07:29:28.000 320 33487.02 541.87 2278.24 32.14 2014-11-16 07:29:29.000 320 33486.97 541.90 2278.23 32.14 2014-11-16 07:29:30.000 320 33486.93 541.92 2278.19 32.14 2014-11-16 07:29:31.000 320 33487.03 541.89 2278.22 32.13 2014-11-16 07:29:31.000 320 33486.94 541.93 2278.29 32.13 2014-11-16 07:29:33.000 320 33487.04 541.95 2278.29 32.14 2014-11-16 07:29:34.000 320 33487.00 541.95 2278.30 32.14 2014-11-16 07:29:35.000 320 33487.00 541.92 2278.30 32.13 2014-11-16 07:29:36.000 320 33487.05 541.89 2278.29 32.13 2014-11-16 07:29:37.000 320 33487.09 541.92 2278.29 32.13 2014-11-16 07:29:38.000 320 33486.96 541.96 2278.34 32.14 2014-11-16 07:29:39.000 320 33486.96 541.94 2278.30 32.13 2014-11-16 07:29:40.000 320 33487.04 541.98 2278.19 32.14 2014-11-16 07:29:41.000 320 33487.04 541.98 2278.34 32.14 2014-11-16 07:29:42.000 320 33487.03 541.98 2278.29 32.14 2014-11-16 07:29:43.000 320 33487.06 542.01 2278.29 32.14 2014-11-16 07:29:44.000 320 33487.11 541.99 2278.28 32.13 2014-11-16 07:29:45.000 320 33487.10 542.01 2278.30 32.14 2014-11-16 07:29:46.000 320 33486.97 542.04 2278.26 32.14 2014-11-16 07:29:47.000 320 33487.06 542.05 2278.33 32.14 2014-11-16 07:29:48.000 320 33487.05 542.03 2278.29 32.14 2014-11-16 07:29:49.000 320 33486.96 542.07 2278.24 32.14 2014-11-16 07:29:50.000 320 33487.15 542.05 2278.40 32.14 2014-11-16 07:29:51.000 320 33487.01 542.08 2278.38 32.14 2014-11-16 07:29:52.000 320 33487.05 542.06 2278.33 32.14 2014-11-16 07:29:53.000 320 33487.09 542.06 2278.32 32.14 2014-11-16 07:29:54.000 320 33487.04 542.12 2278.36 32.14 2014-11-16 07:29:55.000 320 33487.09 542.07 2278.28 32.14 2014-11-16 07:29:56.000 320 33487.05 542.07 2278.36 32.13 2014-11-16 07:29:57.000 320 33487.06 542.10 2278.36 32.13 2014-11-16 07:29:58.000 320 33487.00 542.11 2278.40 32.13 2014-11-16 07:29:59.000 320 33487.03 542.17 2278.31 32.13 2014-11-16 07:30:00.000 320 33487.04 542.17 2278.37 32.13 2014-11-16 07:30:01.000 320 33487.09 542.21 2278.26 32.14 2014-11-16 07:30:02.000 320 33487.11 542.25 2278.29 32.13 2014-11-16 07:30:03.000 320 33487.06 542.26 2278.31 32.13 2014-11-16 07:30:04.000 320 33487.08 542.32 2278.33 32.13 2014-11-16 07:30:05.000 320 33487.11 542.36 2278.44 32.13 2014-11-16 07:30:06.000 320 33487.10 542.32 2278.37 32.13 2014-11-16 07:30:07.000 320 33487.08 542.35 2278.35 32.13 2014-11-16 07:30:08.000 320 33487.08 542.44 2278.29 32.13 2014-11-16 07:30:09.000 320 33487.08 542.44 2278.28 32.13 2014-11-16 07:30:10.000 320 33487.19 542.49 2278.35 32.13 2014-11-16 07:30:11.000 320 33487.10 542.47 2278.34 32.13 2014-11-16 07:30:12.000 320 33487.06 542.42 2278.43 32.13 2014-11-16 07:30:12.000 320 33487.19 542.49 2278.42 32.13 2014-11-16 07:30:14.000 320 33487.20 542.51 2278.37 32.13 2014-11-16 07:30:15.000 320 33487.17 542.48 2278.38 32.13 2014-11-16 07:30:16.000 320 33487.17 542.46 2278.39 32.13 2014-11-16 07:30:17.000 320 33487.23 542.44 2278.44 32.13 2014-11-16 07:30:18.000 320 33487.22 542.48 2278.43 32.13 2014-11-16 07:30:19.000 320 33487.24 542.45 2278.45 32.13 2014-11-16 07:30:20.000 320 33487.17 542.48 2278.44 32.13 2014-11-16 07:30:21.000 320 33487.22 542.49 2278.38 32.13 2014-11-16 07:30:22.000 320 33487.29 542.53 2278.41 32.13 2014-11-16 07:30:23.000 320 33487.26 542.52 2278.38 32.13 2014-11-16 07:30:24.000 320 33487.33 542.50 2278.39 32.13 2014-11-16 07:30:25.000 320 33487.16 542.48 2278.35 32.13 2014-11-16 07:30:25.000 320 33487.35 542.52 2278.44 32.13 2014-11-16 07:30:27.000 320 33487.28 542.52 2278.44 32.13 2014-11-16 07:30:28.000 320 33487.37 542.55 2278.37 32.13 2014-11-16 07:30:29.000 320 33487.32 542.52 2278.28 32.13 2014-11-16 07:30:30.000 320 33487.42 542.55 2278.41 32.13 2014-11-16 07:30:31.000 320 33487.38 542.53 2278.35 32.13 2014-11-16 07:30:32.000 320 33487.32 542.57 2278.45 32.13 2014-11-16 07:30:33.000 320 33487.38 542.59 2278.43 32.13 2014-11-16 07:30:34.000 320 33487.35 542.60 2278.45 32.13 2014-11-16 07:30:35.000 320 33487.45 542.60 2278.36 32.13 2014-11-16 07:30:36.000 320 33487.43 542.61 2278.38 32.13 2014-11-16 07:30:37.000 320 33487.51 542.63 2278.37 32.13 2014-11-16 07:30:38.000 320 33487.38 542.67 2278.36 32.13 2014-11-16 07:30:39.000 320 33487.43 542.64 2278.31 32.13 2014-11-16 07:30:40.000 320 33487.42 542.65 2278.38 32.13 2014-11-16 07:30:41.000 320 33487.42 542.65 2278.41 32.13 2014-11-16 07:30:42.000 320 33487.48 542.67 2278.36 32.13 2014-11-16 07:30:43.000 320 33487.46 542.74 2278.32 32.13 2014-11-16 07:30:44.000 320 33487.40 542.76 2278.44 32.13 2014-11-16 07:30:45.000 320 33487.46 542.74 2278.42 32.13 2014-11-16 07:30:46.000 320 33487.49 542.78 2278.38 32.13 2014-11-16 07:30:47.000 320 33487.47 542.76 2278.40 32.13 2014-11-16 07:30:48.000 320 33487.38 542.71 2278.36 32.13 2014-11-16 07:30:49.000 320 33487.48 542.73 2278.33 32.13 2014-11-16 07:30:50.000 320 33487.54 542.70 2278.28 32.13 2014-11-16 07:30:51.000 320 33487.55 542.72 2278.26 32.13 2014-11-16 07:30:52.000 320 33487.49 542.76 2278.28 32.13 2014-11-16 07:30:53.000 320 33487.55 542.70 2278.26 32.13 2014-11-16 07:30:54.000 320 33487.60 542.67 2278.39 32.13 2014-11-16 07:30:55.000 320 33487.54 542.72 2278.26 32.13 2014-11-16 07:30:56.000 320 33487.55 542.77 2278.39 32.13 2014-11-16 07:30:57.000 320 33487.62 542.76 2278.32 32.13 2014-11-16 07:30:58.000 320 33487.63 542.69 2278.25 32.13 2014-11-16 07:30:59.000 320 33487.66 542.69 2278.28 32.13 2014-11-16 07:31:00.000 320 33487.67 542.68 2278.26 32.13 2014-11-16 07:31:01.000 320 33487.55 542.64 2278.24 32.13 2014-11-16 07:31:02.000 320 33487.74 542.64 2278.22 32.13 2014-11-16 07:31:03.000 320 33487.57 542.68 2278.23 32.13 2014-11-16 07:31:04.000 320 33487.62 542.64 2278.26 32.13 2014-11-16 07:31:05.000 320 33487.70 542.71 2278.28 32.13 2014-11-16 07:31:06.000 320 33487.66 542.69 2278.28 32.13 2014-11-16 07:31:06.000 320 33487.74 542.73 2278.22 32.13 2014-11-16 07:31:08.000 320 33487.80 542.74 2278.20 32.13 2014-11-16 07:31:09.000 320 33487.67 542.76 2278.19 32.13 2014-11-16 07:31:10.000 320 33487.66 542.75 2278.16 32.13 2014-11-16 07:31:11.000 320 33487.76 542.80 2278.20 32.13 2014-11-16 07:31:12.000 320 33487.78 542.85 2278.15 32.13 2014-11-16 07:31:13.000 320 33487.78 542.83 2278.20 32.13 2014-11-16 07:31:14.000 320 33487.73 542.88 2278.19 32.13 2014-11-16 07:31:15.000 320 33487.73 542.90 2278.19 32.13 2014-11-16 07:31:16.000 320 33487.86 542.90 2278.25 32.13 2014-11-16 07:31:17.000 320 33487.81 542.93 2278.20 32.13 2014-11-16 07:31:18.000 320 33487.76 542.91 2278.23 32.13 2014-11-16 07:31:19.000 320 33487.86 542.93 2278.17 32.13 2014-11-16 07:31:19.000 320 33487.94 542.86 2278.19 32.13 2014-11-16 07:31:21.000 320 33487.89 542.82 2278.12 32.13 2014-11-16 07:31:22.000 320 33487.88 542.82 2278.16 32.13 2014-11-16 07:31:23.000 320 33487.91 542.83 2278.10 32.13 2014-11-16 07:31:24.000 320 33487.96 542.86 2278.04 32.13 2014-11-16 07:31:25.000 320 33487.96 542.85 2278.11 32.13 2014-11-16 07:31:26.000 320 33488.10 542.83 2278.05 32.13 2014-11-16 07:31:27.000 320 33488.02 542.83 2278.00 32.13 2014-11-16 07:31:28.000 320 33488.02 542.80 2278.03 32.13 2014-11-16 07:31:29.000 320 33488.05 542.83 2278.04 32.13 2014-11-16 07:31:30.000 320 33488.05 542.82 2278.01 32.13 2014-11-16 07:31:31.000 320 33488.11 542.78 2278.04 32.13 2014-11-16 07:31:32.000 320 33488.05 542.79 2278.01 32.13 2014-11-16 07:31:33.000 320 33488.07 542.79 2278.01 32.13 2014-11-16 07:31:34.000 320 33488.21 542.76 2278.05 32.13 2014-11-16 07:31:35.000 320 33488.15 542.78 2277.94 32.13 2014-11-16 07:31:36.000 320 33488.17 542.77 2277.89 32.13 2014-11-16 07:31:37.000 320 33488.23 542.76 2277.95 32.13 2014-11-16 07:31:38.000 320 33488.14 542.72 2277.89 32.13 2014-11-16 07:31:39.000 320 33488.09 542.77 2277.90 32.13 2014-11-16 07:31:40.000 320 33488.27 542.75 2277.97 32.13 2014-11-16 07:31:41.000 320 33488.23 542.74 2277.91 32.13 2014-11-16 07:31:42.000 320 33488.27 542.74 2277.85 32.13 2014-11-16 07:31:43.000 320 33488.19 542.76 2277.88 32.13 2014-11-16 07:31:44.000 320 33488.27 542.75 2277.93 32.13 2014-11-16 07:31:45.000 320 33488.18 542.78 2277.95 32.13 2014-11-16 07:31:46.000 320 33488.30 542.76 2277.78 32.13 2014-11-16 07:31:47.000 320 33488.35 542.79 2277.87 32.13 2014-11-16 07:31:48.000 320 33488.23 542.79 2277.90 32.13 2014-11-16 07:31:49.000 320 33488.38 542.76 2277.85 32.13 2014-11-16 07:31:50.000 320 33488.24 542.76 2277.79 32.13 2014-11-16 07:31:51.000 320 33488.29 542.81 2277.74 32.13 2014-11-16 07:31:52.000 320 33488.24 542.78 2277.84 32.13 2014-11-16 07:31:53.000 320 33488.35 542.77 2277.79 32.13 2014-11-16 07:31:54.000 320 33488.26 542.76 2277.70 32.13 2014-11-16 07:31:55.000 320 33488.19 542.83 2277.73 32.13 2014-11-16 07:31:56.000 320 33488.30 542.85 2277.85 32.13 2014-11-16 07:31:57.000 320 33488.25 542.82 2277.82 32.13 2014-11-16 07:31:58.000 320 33488.27 542.86 2277.74 32.13 2014-11-16 07:31:59.000 320 33488.30 542.85 2277.79 32.13 2014-11-16 07:32:00.000 320 33488.38 542.82 2277.69 32.13 2014-11-16 07:32:00.000 320 33488.33 542.89 2277.75 32.13 2014-11-16 07:32:02.000 320 33488.20 542.88 2277.81 32.13 2014-11-16 07:32:03.000 320 33488.28 542.81 2277.76 32.13 2014-11-16 07:32:04.000 320 33488.36 542.85 2277.67 32.13 2014-11-16 07:32:05.000 320 33488.35 542.86 2277.75 32.13 2014-11-16 07:32:06.000 320 33488.29 542.82 2277.71 32.13 2014-11-16 07:32:07.000 320 33488.40 542.84 2277.80 32.13 2014-11-16 07:32:08.000 320 33488.43 542.86 2277.67 32.13 2014-11-16 07:32:09.000 320 33488.29 542.83 2277.70 32.13 2014-11-16 07:32:10.000 320 33488.37 542.91 2277.71 32.13 2014-11-16 07:32:11.000 320 33488.36 542.88 2277.76 32.13 2014-11-16 07:32:12.000 320 33488.23 542.93 2277.72 32.13 2014-11-16 07:32:13.000 320 33488.41 542.89 2277.80 32.13 2014-11-16 07:32:13.000 320 33488.39 542.90 2277.70 32.13 2014-11-16 07:32:15.000 320 33488.30 542.89 2277.69 32.13 2014-11-16 07:32:16.000 320 33488.40 542.91 2277.74 32.13 2014-11-16 07:32:17.000 320 33488.30 542.94 2277.69 32.13 2014-11-16 07:32:18.000 320 33488.35 542.97 2277.83 32.13 2014-11-16 07:32:19.000 320 33488.43 543.01 2277.72 32.13 2014-11-16 07:32:20.000 320 33488.42 542.97 2277.66 32.13 2014-11-16 07:32:21.000 320 33488.33 542.93 2277.64 32.13 2014-11-16 07:32:22.000 320 33488.46 542.90 2277.72 32.13 2014-11-16 07:32:23.000 320 33488.42 542.95 2277.58 32.13 2014-11-16 07:32:24.000 320 33488.45 542.93 2277.70 32.13 2014-11-16 07:32:25.000 320 33488.40 542.93 2277.69 32.13 2014-11-16 07:32:26.000 320 33488.42 542.90 2277.67 32.13 2014-11-16 07:32:27.000 320 33488.46 542.94 2277.69 32.13 2014-11-16 07:32:28.000 320 33488.49 542.91 2277.66 32.13 2014-11-16 07:32:29.000 320 33488.45 542.96 2277.59 32.13 2014-11-16 07:32:30.000 320 33488.43 542.97 2277.66 32.13 2014-11-16 07:32:31.000 320 33488.49 542.97 2277.61 32.13 2014-11-16 07:32:32.000 320 33488.48 542.99 2277.56 32.13 2014-11-16 07:32:33.000 320 33488.50 542.98 2277.58 32.13 2014-11-16 07:32:34.000 320 33488.46 543.03 2277.64 32.13 2014-11-16 07:32:35.000 320 33488.54 543.08 2277.55 32.13 2014-11-16 07:32:36.000 320 33488.46 543.09 2277.55 32.13 2014-11-16 07:32:37.000 320 33488.50 543.06 2277.56 32.13 2014-11-16 07:32:38.000 320 33488.53 543.09 2277.57 32.13 2014-11-16 07:32:39.000 320 33488.46 543.07 2277.58 32.13 2014-11-16 07:32:40.000 320 33488.46 543.10 2277.53 32.13 2014-11-16 07:32:41.000 320 33488.47 543.09 2277.57 32.13 2014-11-16 07:32:42.000 320 33488.50 543.11 2277.61 32.13 2014-11-16 07:32:43.000 320 33488.55 543.14 2277.54 32.13 2014-11-16 07:32:44.000 320 33488.53 543.13 2277.55 32.13 2014-11-16 07:32:45.000 320 33488.51 543.12 2277.55 32.13 2014-11-16 07:32:46.000 320 33488.53 543.10 2277.57 32.13 2014-11-16 07:32:47.000 320 33488.52 543.16 2277.60 32.13 2014-11-16 07:32:48.000 320 33488.54 543.13 2277.55 32.13 2014-11-16 07:32:49.000 320 33488.48 543.11 2277.50 32.13 2014-11-16 07:32:50.000 320 33488.50 543.12 2277.50 32.13 2014-11-16 07:32:51.000 320 33488.46 543.14 2277.53 32.13 2014-11-16 07:32:52.000 320 33488.54 543.11 2277.47 32.13 2014-11-16 07:32:53.000 320 33488.55 543.14 2277.56 32.13 2014-11-16 07:32:54.000 320 33488.43 543.12 2277.45 32.13 2014-11-16 07:32:54.000 320 33488.62 543.11 2277.48 32.13 2014-11-16 07:32:56.000 320 33488.67 543.09 2277.53 32.13 2014-11-16 07:32:57.000 320 33488.62 543.12 2277.51 32.13 2014-11-16 07:32:58.000 320 33488.51 543.17 2277.43 32.13 2014-11-16 07:32:59.000 320 33488.58 543.17 2277.55 32.13 2014-11-16 07:33:00.000 320 33488.62 543.21 2277.46 32.13 2014-11-16 07:33:01.000 320 33488.60 543.21 2277.44 32.13 2014-11-16 07:33:02.000 320 33488.77 543.18 2277.39 32.13 2014-11-16 07:33:03.000 320 33488.67 543.14 2277.44 32.13 2014-11-16 07:33:04.000 320 33488.74 543.12 2277.48 32.13 2014-11-16 07:33:05.000 320 33488.64 543.18 2277.49 32.13 2014-11-16 07:33:06.000 320 33488.60 543.15 2277.43 32.13 2014-11-16 07:33:07.000 320 33488.73 543.13 2277.45 32.13 2014-11-16 07:33:07.000 320 33488.64 543.12 2277.40 32.13 2014-11-16 07:33:09.000 320 33488.69 543.11 2277.38 32.13 2014-11-16 07:33:10.000 320 33488.79 543.06 2277.44 32.13 2014-11-16 07:33:11.000 320 33488.81 543.10 2277.43 32.13 2014-11-16 07:33:12.000 320 33488.76 543.17 2277.48 32.13 2014-11-16 07:33:13.000 320 33488.82 543.08 2277.45 32.13 2014-11-16 07:33:14.000 320 33488.83 543.03 2277.45 32.13 2014-11-16 07:33:15.000 320 33488.79 543.06 2277.39 32.13 2014-11-16 07:33:16.000 320 33488.83 543.11 2277.41 32.13 2014-11-16 07:33:17.000 320 33488.84 543.03 2277.43 32.13 2014-11-16 07:33:18.000 320 33488.80 543.03 2277.36 32.13 2014-11-16 07:33:19.000 320 33488.88 543.00 2277.41 32.13 2014-11-16 07:33:20.000 320 33488.86 543.01 2277.33 32.13 2014-11-16 07:33:21.000 320 33488.83 542.98 2277.36 32.13 2014-11-16 07:33:22.000 320 33488.96 543.01 2277.27 32.13 2014-11-16 07:33:23.000 320 33488.92 543.04 2277.36 32.13 2014-11-16 07:33:24.000 320 33488.92 543.04 2277.33 32.13 2014-11-16 07:33:25.000 320 33488.89 543.00 2277.33 32.13 2014-11-16 07:33:26.000 320 33489.05 542.94 2277.27 32.13 2014-11-16 07:33:27.000 320 33489.03 542.96 2277.32 32.13 2014-11-16 07:33:28.000 320 33489.09 542.95 2277.31 32.13 2014-11-16 07:33:29.000 320 33489.08 542.98 2277.33 32.13 2014-11-16 07:33:30.000 320 33489.00 542.98 2277.27 32.13 2014-11-16 07:33:31.000 320 33489.10 542.95 2277.28 32.13 2014-11-16 07:33:32.000 320 33489.13 542.95 2277.25 32.13 2014-11-16 07:33:33.000 320 33489.03 542.92 2277.29 32.13 2014-11-16 07:33:34.000 320 33489.13 542.98 2277.22 32.13 2014-11-16 07:33:35.000 320 33489.22 542.97 2277.19 32.13 2014-11-16 07:33:36.000 320 33489.18 542.90 2277.22 32.13 2014-11-16 07:33:37.000 320 33489.15 542.97 2277.15 32.13 2014-11-16 07:33:38.000 320 33489.22 543.04 2277.25 32.13 2014-11-16 07:33:39.000 320 33489.20 543.01 2277.18 32.13 2014-11-16 07:33:40.000 320 33489.29 542.94 2277.14 32.13 2014-11-16 07:33:41.000 320 33489.33 542.96 2277.16 32.13 2014-11-16 07:33:42.000 320 33489.31 542.96 2277.11 32.13 2014-11-16 07:33:43.000 320 33489.35 542.94 2277.18 32.13 2014-11-16 07:33:44.000 320 33489.38 542.92 2277.18 32.13 2014-11-16 07:33:45.000 320 33489.36 542.94 2277.11 32.13 2014-11-16 07:33:46.000 320 33489.39 542.96 2277.12 32.13 2014-11-16 07:33:47.000 320 33489.47 542.88 2277.09 32.13 2014-11-16 07:33:48.000 320 33489.44 542.99 2277.07 32.13 2014-11-16 07:33:48.000 320 33489.41 542.94 2277.00 32.13 2014-11-16 07:33:50.000 320 33489.50 542.97 2277.07 32.13 2014-11-16 07:33:51.000 320 33489.50 542.99 2276.98 32.13 2014-11-16 07:33:52.000 320 33489.58 542.93 2276.95 32.13 2014-11-16 07:33:53.000 320 33489.57 542.95 2276.98 32.13 2014-11-16 07:33:54.000 320 33489.63 542.93 2276.99 32.13 2014-11-16 07:33:55.000 320 33489.54 542.96 2276.91 32.13 2014-11-16 07:33:56.000 320 33489.71 542.96 2276.88 32.13 2014-11-16 07:33:57.000 320 33489.63 542.96 2276.83 32.13 2014-11-16 07:33:58.000 320 33489.69 542.98 2276.90 32.13 2014-11-16 07:33:59.000 320 33489.75 542.88 2276.83 32.13 2014-11-16 07:34:00.000 320 33489.66 542.89 2276.93 32.13 2014-11-16 07:34:01.000 320 33489.76 542.84 2276.87 32.13 2014-11-16 07:34:01.000 320 33489.81 542.89 2276.82 32.13 2014-11-16 07:34:03.000 320 33489.80 542.88 2276.77 32.13 2014-11-16 07:34:04.000 320 33489.80 542.86 2276.84 32.13 2014-11-16 07:34:05.000 320 33489.90 542.90 2276.76 32.13 2014-11-16 07:34:06.000 320 33489.80 542.83 2276.73 32.13 2014-11-16 07:34:07.000 320 33489.88 542.86 2276.81 32.13 2014-11-16 07:34:08.000 320 33490.01 542.86 2276.68 32.13 2014-11-16 07:34:09.000 320 33489.96 542.88 2276.69 32.13 2014-11-16 07:34:10.000 320 33490.02 542.96 2276.75 32.13 2014-11-16 07:34:11.000 320 33490.06 542.99 2276.72 32.13 2014-11-16 07:34:12.000 320 33489.95 542.98 2276.70 32.13 2014-11-16 07:34:13.000 320 33489.98 542.89 2276.68 32.13 2014-11-16 07:34:14.000 320 33490.07 542.90 2276.67 32.13 2014-11-16 07:34:15.000 320 33490.03 542.89 2276.69 32.13 2014-11-16 07:34:16.000 320 33490.13 542.93 2276.57 32.13 2014-11-16 07:34:17.000 320 33490.13 542.91 2276.62 32.13 2014-11-16 07:34:18.000 320 33490.23 542.91 2276.61 32.13 2014-11-16 07:34:19.000 320 33490.20 542.93 2276.55 32.13 2014-11-16 07:34:20.000 320 33490.17 542.91 2276.51 32.13 2014-11-16 07:34:21.000 320 33490.16 542.94 2276.51 32.13 2014-11-16 07:34:22.000 320 33490.24 542.92 2276.49 32.13 2014-11-16 07:34:23.000 320 33490.24 542.88 2276.59 32.13 2014-11-16 07:34:24.000 320 33490.27 542.90 2276.53 32.13 2014-11-16 07:34:25.000 320 33490.24 542.94 2276.54 32.13 2014-11-16 07:34:26.000 320 33490.29 542.97 2276.51 32.13 2014-11-16 07:34:27.000 320 33490.23 542.96 2276.53 32.13 2014-11-16 07:34:28.000 320 33490.33 543.01 2276.49 32.13 2014-11-16 07:34:29.000 320 33490.46 542.97 2276.52 32.13 2014-11-16 07:34:30.000 320 33490.43 543.03 2276.27 32.13 2014-11-16 07:34:31.000 320 33490.42 542.97 2276.37 32.13 2014-11-16 07:34:32.000 320 33490.50 542.94 2276.41 32.13 2014-11-16 07:34:33.000 320 33490.43 542.90 2276.43 32.13 2014-11-16 07:34:34.000 320 33490.48 542.93 2276.33 32.13 2014-11-16 07:34:35.000 320 33490.55 542.95 2276.34 32.13 2014-11-16 07:34:36.000 320 33490.50 542.95 2276.41 32.13 2014-11-16 07:34:37.000 320 33490.57 542.95 2276.39 32.13 2014-11-16 07:34:38.000 320 33490.55 543.00 2276.34 32.13 2014-11-16 07:34:39.000 320 33490.58 542.97 2276.33 32.13 2014-11-16 07:34:40.000 320 33490.61 542.91 2276.23 32.13 2014-11-16 07:34:41.000 320 33490.70 542.96 2276.28 32.13 2014-11-16 07:34:42.000 320 33490.81 542.95 2276.27 32.13 2014-11-16 07:34:42.000 320 33490.70 542.92 2276.19 32.13 2014-11-16 07:34:44.000 320 33490.75 542.93 2276.18 32.13 2014-11-16 07:34:45.000 320 33490.78 542.91 2276.20 32.13 2014-11-16 07:34:46.000 320 33490.82 542.91 2276.21 32.13 2014-11-16 07:34:47.000 320 33490.90 542.93 2276.18 32.13 2014-11-16 07:34:48.000 320 33490.77 542.97 2276.17 32.13 2014-11-16 07:34:49.000 320 33490.87 542.97 2276.17 32.13 2014-11-16 07:34:50.000 320 33491.00 542.91 2276.13 32.13 2014-11-16 07:34:51.000 320 33490.89 542.93 2276.17 32.13 2014-11-16 07:34:52.000 320 33490.93 542.93 2276.11 32.13 2014-11-16 07:34:53.000 320 33491.03 542.92 2276.10 32.13 2014-11-16 07:34:54.000 320 33490.99 542.99 2276.03 32.13 2014-11-16 07:34:55.000 320 33490.97 542.99 2275.97 32.13 2014-11-16 07:34:55.000 320 33491.03 543.04 2276.01 32.13 2014-11-16 07:34:57.000 320 33491.02 543.02 2276.01 32.13 2014-11-16 07:34:58.000 320 33491.08 543.04 2275.93 32.13 2014-11-16 07:34:59.000 320 33491.08 543.06 2275.95 32.13 2014-11-16 07:35:00.000 320 33491.14 543.07 2275.95 32.13 2014-11-16 07:35:01.000 320 33491.09 543.07 2275.93 32.13 2014-11-16 07:35:02.000 320 33491.20 543.11 2276.02 32.13 2014-11-16 07:35:03.000 320 33491.19 543.08 2275.98 32.13 2014-11-16 07:35:04.000 320 33491.16 543.14 2275.87 32.13 2014-11-16 07:35:05.000 320 33491.22 543.09 2275.87 32.13 2014-11-16 07:35:06.000 320 33491.24 543.05 2275.88 32.13 2014-11-16 07:35:07.000 320 33491.40 543.07 2275.91 32.13 2014-11-16 07:35:08.000 320 33491.25 543.08 2275.90 32.13 2014-11-16 07:35:09.000 320 33491.27 543.07 2275.90 32.13 2014-11-16 07:35:10.000 320 33491.44 543.00 2275.80 32.13 2014-11-16 07:35:11.000 320 33491.35 543.03 2275.75 32.13 2014-11-16 07:35:12.000 320 33491.33 543.03 2275.78 32.13 2014-11-16 07:35:13.000 320 33491.44 543.04 2275.78 32.13 2014-11-16 07:35:14.000 320 33491.49 542.96 2275.78 32.13 2014-11-16 07:35:15.000 320 33491.46 542.97 2275.68 32.13 2014-11-16 07:35:16.000 320 33491.52 543.01 2275.81 32.13 2014-11-16 07:35:17.000 320 33491.64 543.05 2275.81 32.13 2014-11-16 07:35:18.000 320 33491.46 543.02 2275.71 32.13 2014-11-16 07:35:19.000 320 33491.57 543.02 2275.73 32.13 2014-11-16 07:35:20.000 320 33491.62 543.01 2275.65 32.13 2014-11-16 07:35:21.000 320 33491.57 542.97 2275.64 32.13 2014-11-16 07:35:22.000 320 33491.62 542.90 2275.67 32.13 2014-11-16 07:35:23.000 320 33491.70 542.89 2275.70 32.13 2014-11-16 07:35:24.000 320 33491.71 542.88 2275.72 32.13 2014-11-16 07:35:25.000 320 33491.82 542.89 2275.58 32.13 2014-11-16 07:35:26.000 320 33491.91 542.95 2275.61 32.13 2014-11-16 07:35:27.000 320 33491.82 542.95 2275.59 32.13 2014-11-16 07:35:28.000 320 33491.84 542.88 2275.46 32.13 2014-11-16 07:35:29.000 320 33491.86 542.98 2275.56 32.13 2014-11-16 07:35:30.000 320 33491.89 542.95 2275.54 32.13 2014-11-16 07:35:31.000 320 33491.96 542.91 2275.47 32.13 2014-11-16 07:35:32.000 320 33491.97 542.86 2275.53 32.13 2014-11-16 07:35:33.000 320 33491.92 542.82 2275.50 32.13 2014-11-16 07:35:34.000 320 33492.09 542.83 2275.39 32.12 2014-11-16 07:35:35.000 320 33492.08 542.88 2275.41 32.12 2014-11-16 07:35:36.000 320 33492.04 542.82 2275.43 32.13 2014-11-16 07:35:36.000 320 33492.15 542.79 2275.37 32.12 2014-11-16 07:35:38.000 320 33492.17 542.71 2275.32 32.12 2014-11-16 07:35:39.000 320 33492.18 542.73 2275.37 32.12 2014-11-16 07:35:40.000 320 33492.23 542.67 2275.37 32.12 2014-11-16 07:35:41.000 320 33492.29 542.56 2275.23 32.12 2014-11-16 07:35:42.000 320 33492.30 542.60 2275.33 32.12 2014-11-16 07:35:43.000 320 33492.30 542.58 2275.27 32.12 2014-11-16 07:35:44.000 320 33492.27 542.53 2275.25 32.12 2014-11-16 07:35:45.000 320 33492.37 542.51 2275.22 32.12 2014-11-16 07:35:46.000 320 33492.38 542.46 2275.14 32.12 2014-11-16 07:35:47.000 320 33492.44 542.52 2275.25 32.12 2014-11-16 07:35:48.000 320 33492.50 542.75 2275.22 32.12 2014-11-16 07:35:49.000 320 33492.56 542.73 2275.19 32.12 2014-11-16 07:35:49.000 320 33492.60 542.77 2275.24 32.12 2014-11-16 07:35:51.000 320 33492.55 542.68 2275.14 32.12 2014-11-16 07:35:52.000 320 33492.58 542.71 2275.18 32.12 2014-11-16 07:35:53.000 320 33492.60 542.76 2275.18 32.12 2014-11-16 07:35:54.000 320 33492.69 542.74 2275.17 32.12 2014-11-16 07:35:55.000 320 33492.64 542.71 2275.07 32.12 2014-11-16 07:35:56.000 320 33492.70 542.72 2274.99 32.12 2014-11-16 07:35:57.000 320 33492.72 542.63 2275.01 32.12 2014-11-16 07:35:58.000 320 33492.75 542.65 2275.03 32.12 2014-11-16 07:35:59.000 320 33492.82 542.62 2275.05 32.12 2014-11-16 07:36:00.000 320 33492.83 542.57 2274.93 32.12 2014-11-16 07:36:01.000 320 33492.86 542.55 2274.88 32.12 2014-11-16 07:36:02.000 320 33492.90 542.55 2274.97 32.12 2014-11-16 07:36:03.000 320 33492.93 542.58 2274.97 32.12 2014-11-16 07:36:04.000 320 33493.01 542.57 2274.94 32.12 2014-11-16 07:36:05.000 320 33493.04 542.56 2274.87 32.12 2014-11-16 07:36:06.000 320 33493.07 542.53 2274.93 32.12 2014-11-16 07:36:07.000 320 33493.10 542.53 2274.88 32.12 2014-11-16 07:36:08.000 320 33493.10 542.51 2274.88 32.12 2014-11-16 07:36:09.000 320 33493.12 542.53 2274.82 32.12 2014-11-16 07:36:10.000 320 33493.14 542.57 2274.86 32.12 2014-11-16 07:36:11.000 320 33493.23 542.50 2274.80 32.12 2014-11-16 07:36:12.000 320 33493.23 542.49 2274.77 32.12 2014-11-16 07:36:13.000 320 33493.21 542.50 2274.84 32.12 2014-11-16 07:36:14.000 320 33493.36 542.50 2274.72 32.12 2014-11-16 07:36:15.000 320 33493.41 542.48 2274.75 32.12 2014-11-16 07:36:16.000 320 33493.31 542.53 2274.72 32.12 2014-11-16 07:36:17.000 320 33493.37 542.55 2274.66 32.12 2014-11-16 07:36:18.000 320 33493.52 542.53 2274.64 32.12 2014-11-16 07:36:19.000 320 33493.38 542.55 2274.68 32.12 2014-11-16 07:36:20.000 320 33493.44 542.52 2274.66 32.12 2014-11-16 07:36:21.000 320 33493.56 542.50 2274.59 32.12 2014-11-16 07:36:22.000 320 33493.57 542.49 2274.62 32.12 2014-11-16 07:36:23.000 320 33493.66 542.47 2274.58 32.12 2014-11-16 07:36:24.000 320 33493.66 542.46 2274.56 32.12 2014-11-16 07:36:25.000 320 33493.68 542.42 2274.50 32.12 2014-11-16 07:36:26.000 320 33493.64 542.45 2274.50 32.12 2014-11-16 07:36:27.000 320 33493.86 542.42 2274.52 32.12 2014-11-16 07:36:28.000 320 33493.77 542.47 2274.49 32.12 2014-11-16 07:36:29.000 320 33493.79 542.43 2274.41 32.12 2014-11-16 07:36:30.000 320 33493.87 542.40 2274.50 32.12 2014-11-16 07:36:30.000 320 33493.92 542.36 2274.49 32.12 2014-11-16 07:36:32.000 320 33493.87 542.47 2274.44 32.12 2014-11-16 07:36:33.000 320 33494.06 542.46 2274.38 32.12 2014-11-16 07:36:34.000 320 33494.00 542.53 2274.37 32.12 2014-11-16 07:36:35.000 320 33493.98 542.57 2274.43 32.12 2014-11-16 07:36:36.000 320 33494.09 542.56 2274.25 32.12 2014-11-16 07:36:37.000 320 33494.18 542.44 2274.39 32.12 2014-11-16 07:36:38.000 320 33494.00 542.45 2274.34 32.12 2014-11-16 07:36:39.000 320 33494.15 542.50 2274.25 32.12 2014-11-16 07:36:40.000 320 33494.13 542.56 2274.27 32.12 2014-11-16 07:36:41.000 320 33494.19 542.59 2274.26 32.12 2014-11-16 07:36:42.000 320 33494.28 542.50 2274.28 32.12 2014-11-16 07:36:43.000 320 33494.28 542.54 2274.20 32.12 2014-11-16 07:36:43.000 320 33494.33 542.49 2274.15 32.12 2014-11-16 07:36:45.000 320 33494.34 542.43 2274.31 32.12 2014-11-16 07:36:46.000 320 33494.25 542.41 2274.20 32.12 2014-11-16 07:36:47.000 320 33494.32 542.53 2274.18 32.12 2014-11-16 07:36:48.000 320 33494.28 542.49 2274.09 32.12 2014-11-16 07:36:49.000 320 33494.34 542.60 2274.19 32.12 2014-11-16 07:36:50.000 320 33494.38 542.53 2274.11 32.12 2014-11-16 07:36:51.000 320 33494.34 542.55 2274.20 32.12 2014-11-16 07:36:52.000 320 33494.35 542.55 2274.09 32.12 2014-11-16 07:36:53.000 320 33494.42 542.49 2274.19 32.12 2014-11-16 07:36:54.000 320 33494.47 542.55 2274.09 32.12 2014-11-16 07:36:55.000 320 33494.49 542.53 2274.13 32.12 2014-11-16 07:36:56.000 320 33494.46 542.62 2274.13 32.12 2014-11-16 07:36:57.000 320 33494.43 542.62 2274.09 32.12 2014-11-16 07:36:58.000 320 33494.42 542.57 2274.08 32.12 2014-11-16 07:36:59.000 320 33494.52 542.45 2274.10 32.12 2014-11-16 07:37:00.000 320 33494.63 542.40 2274.12 32.12 2014-11-16 07:37:01.000 320 33494.60 542.31 2274.05 32.12 2014-11-16 07:37:02.000 320 33494.53 542.43 2274.04 32.12 2014-11-16 07:37:03.000 320 33494.57 542.49 2274.00 32.12 2014-11-16 07:37:04.000 320 33494.59 542.43 2274.07 32.12 2014-11-16 07:37:05.000 320 33494.63 542.51 2274.07 32.12 2014-11-16 07:37:06.000 320 33494.71 542.56 2274.04 32.12 2014-11-16 07:37:07.000 320 33494.63 542.62 2274.06 32.12 2014-11-16 07:37:08.000 320 33494.65 542.70 2274.01 32.12 2014-11-16 07:37:09.000 320 33494.76 542.58 2273.95 32.12 2014-11-16 07:37:10.000 320 33494.70 542.57 2273.99 32.12 2014-11-16 07:37:11.000 320 33494.71 542.70 2273.98 32.12 2014-11-16 07:37:12.000 320 33494.84 542.57 2273.93 32.12 2014-11-16 07:37:13.000 320 33494.78 542.63 2274.04 32.12 2014-11-16 07:37:14.000 320 33494.85 542.64 2273.91 32.12 2014-11-16 07:37:15.000 320 33494.82 542.52 2273.97 32.12 2014-11-16 07:37:16.000 320 33494.89 542.53 2273.99 32.12 2014-11-16 07:37:17.000 320 33494.96 542.58 2273.92 32.12 2014-11-16 07:37:18.000 320 33494.97 542.74 2273.97 32.12 2014-11-16 07:37:19.000 320 33494.91 542.86 2273.90 32.12 2014-11-16 07:37:20.000 320 33494.82 542.80 2273.96 32.12 2014-11-16 07:37:21.000 320 33495.15 542.83 2273.94 32.12 2014-11-16 07:37:22.000 320 33495.11 542.81 2273.93 32.12 2014-11-16 07:37:23.000 320 33495.08 542.86 2273.91 32.12 2014-11-16 07:37:24.000 320 33495.06 542.75 2273.91 32.12 2014-11-16 07:37:24.000 320 33495.11 542.70 2273.82 32.12 2014-11-16 07:37:26.000 320 33495.19 542.63 2274.00 32.12 2014-11-16 07:37:27.000 320 33495.14 542.72 2273.96 32.12 2014-11-16 07:37:28.000 320 33495.21 542.60 2273.94 32.12 2014-11-16 07:37:29.000 320 33495.23 542.39 2273.84 32.12 2014-11-16 07:37:30.000 320 33495.29 542.41 2273.84 32.12 2014-11-16 07:37:31.000 320 33495.32 542.43 2273.98 32.12 2014-11-16 07:37:32.000 320 33495.41 542.63 2273.76 32.12 2014-11-16 07:37:33.000 320 33495.44 542.51 2273.82 32.12 2014-11-16 07:37:34.000 320 33495.39 542.49 2273.91 32.12 2014-11-16 07:37:35.000 320 33495.45 542.43 2273.88 32.12 2014-11-16 07:37:36.000 320 33495.52 542.43 2273.85 32.12 2014-11-16 07:37:37.000 320 33495.47 542.27 2273.81 32.12 2014-11-16 07:37:37.000 320 33495.49 542.38 2273.72 32.12 2014-11-16 07:37:39.000 320 33495.64 542.37 2273.78 32.12 2014-11-16 07:37:40.000 320 33495.61 542.50 2273.72 32.12 2014-11-16 07:37:41.000 320 33495.69 542.38 2273.70 32.12 2014-11-16 07:37:42.000 320 33495.77 542.29 2273.71 32.12 2014-11-16 07:37:43.000 320 33495.78 542.22 2273.70 32.12 2014-11-16 07:37:44.000 320 33495.83 542.21 2273.75 32.12 2014-11-16 07:37:45.000 320 33495.89 542.21 2273.64 32.12 2014-11-16 07:37:46.000 320 33495.90 542.17 2273.70 32.12 2014-11-16 07:37:47.000 320 33495.91 542.12 2273.60 32.12 2014-11-16 07:37:48.000 320 33496.05 542.15 2273.63 32.12 2014-11-16 07:37:49.000 320 33496.01 542.28 2273.60 32.12 2014-11-16 07:37:50.000 320 33496.14 542.39 2273.55 32.12 2014-11-16 07:37:51.000 320 33496.19 542.45 2273.62 32.12 2014-11-16 07:37:52.000 320 33496.21 542.34 2273.62 32.12 2014-11-16 07:37:53.000 320 33496.30 542.20 2273.57 32.12 2014-11-16 07:37:54.000 320 33496.29 542.10 2273.55 32.12 2014-11-16 07:37:55.000 320 33496.33 541.99 2273.43 32.12 2014-11-16 07:37:56.000 320 33496.37 542.03 2273.52 32.12 2014-11-16 07:37:57.000 320 33496.39 541.96 2273.51 32.12 2014-11-16 07:37:58.000 320 33496.46 541.94 2273.48 32.12 2014-11-16 07:37:59.000 320 33496.56 541.81 2273.39 32.12 2014-11-16 07:38:00.000 320 33496.61 542.05 2273.43 32.12 2014-11-16 07:38:01.000 320 33496.62 542.07 2273.34 32.12 2014-11-16 07:38:02.000 320 33496.62 541.92 2273.27 32.12 2014-11-16 07:38:03.000 320 33496.86 541.83 2273.23 32.12 2014-11-16 07:38:04.000 320 33496.74 541.83 2273.22 32.12 2014-11-16 07:38:05.000 320 33496.86 541.81 2273.33 32.12 2014-11-16 07:38:06.000 320 33496.90 541.98 2273.18 32.12 2014-11-16 07:38:07.000 320 33496.89 541.87 2273.26 32.12 2014-11-16 07:38:08.000 320 33496.90 541.86 2273.12 32.12 2014-11-16 07:38:09.000 320 33497.11 541.94 2273.17 32.12 2014-11-16 07:38:10.000 320 33497.02 542.01 2273.07 32.12 2014-11-16 07:38:11.000 320 33497.05 542.02 2273.07 32.12 2014-11-16 07:38:12.000 320 33497.18 541.97 2273.10 32.12 2014-11-16 07:38:13.000 320 33497.11 541.92 2273.05 32.12 2014-11-16 07:38:14.000 320 33497.17 541.95 2273.10 32.12 2014-11-16 07:38:15.000 320 33497.17 541.90 2273.02 32.12 2014-11-16 07:38:16.000 320 33497.25 541.88 2272.98 32.12 2014-11-16 07:38:17.000 320 33497.29 542.09 2272.99 32.12 2014-11-16 07:38:18.000 320 33497.30 542.09 2272.97 32.12 2014-11-16 07:38:18.000 320 33497.27 542.12 2272.92 32.12 2014-11-16 07:38:20.000 320 33497.41 541.98 2272.90 32.12 2014-11-16 07:38:21.000 320 33497.45 542.03 2272.95 32.12 2014-11-16 07:38:22.000 320 33497.40 542.05 2272.99 32.12 2014-11-16 07:38:23.000 320 33497.50 542.00 2272.83 32.12 2014-11-16 07:38:24.000 320 33497.53 541.89 2272.84 32.12 2014-11-16 07:38:25.000 320 33497.46 542.01 2272.81 32.12 2014-11-16 07:38:26.000 320 33497.55 541.75 2272.80 32.12 2014-11-16 07:38:27.000 320 33497.54 541.85 2272.73 32.12 2014-11-16 07:38:28.000 320 33497.55 541.81 2272.76 32.12 2014-11-16 07:38:29.000 320 33497.58 541.92 2272.73 32.12 2014-11-16 07:38:30.000 320 33497.66 541.65 2272.76 32.12 2014-11-16 07:38:31.000 320 33497.67 541.63 2272.67 32.12 2014-11-16 07:38:31.000 320 33497.67 541.60 2272.72 32.12 2014-11-16 07:38:33.000 320 33497.73 541.77 2272.72 32.12 2014-11-16 07:38:34.000 320 33497.75 541.82 2272.68 32.12 2014-11-16 07:38:35.000 320 33497.78 541.88 2272.72 32.12 2014-11-16 07:38:36.000 320 33497.80 541.95 2272.56 32.12 2014-11-16 07:38:37.000 320 33497.78 541.88 2272.60 32.12 2014-11-16 07:38:38.000 320 33497.83 541.90 2272.62 32.12 2014-11-16 07:38:39.000 320 33497.80 541.73 2272.55 32.12 2014-11-16 07:38:40.000 320 33497.94 541.72 2272.58 32.12 2014-11-16 07:38:41.000 320 33497.91 541.68 2272.62 32.12 2014-11-16 07:38:42.000 320 33497.92 541.80 2272.52 32.12 2014-11-16 07:38:43.000 320 33497.89 541.82 2272.54 32.12 2014-11-16 07:38:44.000 320 33498.01 541.76 2272.49 32.12 2014-11-16 07:38:45.000 320 33498.00 542.38 2272.49 32.12 2014-11-16 07:38:46.000 320 33498.03 542.45 2272.54 32.12 2014-11-16 07:38:47.000 320 33498.17 542.27 2272.57 32.12 2014-11-16 07:38:48.000 320 33498.18 542.34 2272.57 32.12 2014-11-16 07:38:49.000 320 33498.14 542.38 2272.57 32.12 2014-11-16 07:38:50.000 320 33498.20 542.59 2272.47 32.12 2014-11-16 07:38:51.000 320 33498.23 542.78 2272.50 32.12 2014-11-16 07:38:52.000 320 33498.16 542.86 2272.51 32.12 2014-11-16 07:38:53.000 320 33498.18 542.78 2272.48 32.12 2014-11-16 07:38:54.000 320 33498.26 542.40 2272.38 32.12 2014-11-16 07:38:55.000 320 33498.27 542.20 2272.38 32.12 2014-11-16 07:38:56.000 320 33498.28 541.77 2272.44 32.12 2014-11-16 07:38:57.000 320 33498.23 541.33 2272.47 32.12 2014-11-16 07:38:58.000 320 33498.26 541.10 2272.49 32.12 2014-11-16 07:38:59.000 320 33498.42 540.67 2272.39 32.12 2014-11-16 07:39:00.000 320 33498.28 540.29 2272.30 32.12 2014-11-16 07:39:01.000 320 33498.32 540.09 2272.40 32.12 2014-11-16 07:39:02.000 320 33498.34 539.64 2272.40 32.12 2014-11-16 07:39:03.000 320 33498.49 539.21 2272.36 32.12 2014-11-16 07:39:04.000 320 33498.37 539.04 2272.34 32.12 2014-11-16 07:39:05.000 320 33498.49 538.60 2272.26 32.12 2014-11-16 07:39:06.000 320 33498.50 538.21 2272.32 32.12 2014-11-16 07:39:07.000 320 33498.52 538.05 2272.31 32.12 2014-11-16 07:39:08.000 320 33498.47 537.64 2272.29 32.12 2014-11-16 07:39:09.000 320 33498.52 537.21 2272.31 32.12 2014-11-16 07:39:10.000 320 33498.56 537.01 2272.29 32.12 2014-11-16 07:39:11.000 320 33498.47 536.64 2272.33 32.12 2014-11-16 07:39:12.000 320 33498.56 536.26 2272.29 32.12 2014-11-16 07:39:12.000 320 33498.61 536.12 2272.23 32.12 2014-11-16 07:39:14.000 320 33498.58 535.72 2272.19 32.12 2014-11-16 07:39:15.000 320 33498.54 535.39 2272.21 32.12 2014-11-16 07:39:16.000 320 33498.55 535.17 2272.20 32.12 2014-11-16 07:39:17.000 320 33498.64 534.78 2272.28 32.12 2014-11-16 07:39:18.000 320 33498.67 534.43 2272.18 32.12 2014-11-16 07:39:19.000 320 33498.60 534.24 2272.29 32.12 2014-11-16 07:39:20.000 320 33498.64 533.84 2272.24 32.12 2014-11-16 07:39:21.000 320 33498.80 533.47 2272.18 32.12 2014-11-16 07:39:22.000 320 33498.75 533.30 2272.20 32.12 2014-11-16 07:39:23.000 320 33498.72 532.95 2272.21 32.12 2014-11-16 07:39:24.000 320 33498.76 532.57 2272.20 32.12 2014-11-16 07:39:25.000 320 33498.78 532.40 2272.18 32.12 2014-11-16 07:39:25.000 320 33498.85 532.01 2272.20 32.12 2014-11-16 07:39:27.000 320 33498.86 531.64 2272.20 32.12 2014-11-16 07:39:28.000 320 33498.83 531.47 2272.14 32.12 2014-11-16 07:39:29.000 320 33498.88 531.12 2272.11 32.12 2014-11-16 07:39:30.000 320 33498.91 530.77 2272.11 32.12 2014-11-16 07:39:31.000 320 33498.84 530.60 2272.12 32.12 2014-11-16 07:39:32.000 320 33499.01 530.28 2272.15 32.12 2014-11-16 07:39:33.000 320 33498.96 529.87 2272.12 32.12 2014-11-16 07:39:34.000 320 33498.91 529.68 2272.17 32.12 2014-11-16 07:39:35.000 320 33498.92 529.39 2272.11 32.12 2014-11-16 07:39:36.000 320 33498.99 528.99 2272.09 32.12 2014-11-16 07:39:37.000 320 33499.10 528.83 2272.10 32.12 2014-11-16 07:39:38.000 320 33499.01 528.51 2272.16 32.12 2014-11-16 07:39:39.000 320 33499.13 528.11 2272.12 32.12 2014-11-16 07:39:40.000 320 33499.06 527.93 2272.14 32.12 2014-11-16 07:39:41.000 320 33499.14 527.67 2272.12 32.12 2014-11-16 07:39:42.000 320 33499.14 527.30 2272.01 32.12 2014-11-16 07:39:43.000 320 33499.10 527.13 2272.17 32.12 2014-11-16 07:39:44.000 320 33499.14 526.81 2272.11 32.12 2014-11-16 07:39:45.000 320 33499.24 526.46 2272.05 32.12 2014-11-16 07:39:46.000 320 33499.32 526.27 2271.99 32.12 2014-11-16 07:39:47.000 320 33499.27 525.96 2272.07 32.12 2014-11-16 07:39:48.000 320 33499.33 525.61 2272.07 32.12 2014-11-16 07:39:49.000 320 33499.40 525.46 2272.10 32.12 2014-11-16 07:39:50.000 320 33499.38 525.12 2272.01 32.12 2014-11-16 07:39:51.000 320 33499.48 524.84 2271.99 32.12 2014-11-16 07:39:52.000 320 33499.42 524.62 2272.00 32.12 2014-11-16 07:39:53.000 320 33499.45 524.32 2271.99 32.12 2014-11-16 07:39:54.000 320 33499.45 524.02 2271.89 32.12 2014-11-16 07:39:55.000 320 33499.51 523.89 2271.90 32.12 2014-11-16 07:39:56.000 320 33499.51 523.51 2271.86 32.12 2014-11-16 07:39:57.000 320 33499.56 523.26 2271.97 32.12 2014-11-16 07:39:58.000 320 33499.60 523.10 2271.96 32.12 2014-11-16 07:39:59.000 320 33499.66 522.77 2271.95 32.12 2014-11-16 07:40:00.000 320 33499.66 522.48 2271.95 32.12 2014-11-16 07:40:01.000 320 33499.81 522.33 2271.86 32.12 2014-11-16 07:40:02.000 320 33499.73 522.01 2271.90 32.12 2014-11-16 07:40:03.000 320 33499.81 521.70 2271.89 32.12 2014-11-16 07:40:04.000 320 33499.80 521.59 2271.86 32.12 2014-11-16 07:40:05.000 320 33499.90 521.35 2271.89 32.12 2014-11-16 07:40:06.000 320 33499.88 521.06 2271.85 32.12 2014-11-16 07:40:06.000 320 33500.00 520.92 2271.86 32.12 2014-11-16 07:40:08.000 320 33499.97 520.59 2271.82 32.12 2014-11-16 07:40:09.000 320 33500.05 520.35 2271.78 32.12 2014-11-16 07:40:10.000 320 33499.94 520.22 2271.76 32.12 2014-11-16 07:40:11.000 320 33500.02 519.99 2271.78 32.12 2014-11-16 07:40:12.000 320 33500.11 519.72 2271.77 32.12 2014-11-16 07:40:13.000 320 33500.28 519.58 2271.76 32.12 2014-11-16 07:40:14.000 320 33500.11 519.29 2271.63 32.12 2014-11-16 07:40:15.000 320 33500.15 519.04 2271.58 32.12 2014-11-16 07:40:16.000 320 33500.18 518.86 2271.64 32.12 2014-11-16 07:40:17.000 320 33500.30 518.63 2271.64 32.12 2014-11-16 07:40:18.000 320 33500.28 518.32 2271.69 32.12 2014-11-16 07:40:19.000 320 33500.34 518.19 2271.64 32.12 2014-11-16 07:40:19.000 320 33500.42 517.94 2271.67 32.12 2014-11-16 07:40:21.000 320 33500.45 517.67 2271.57 32.12 2014-11-16 07:40:22.000 320 33500.43 517.55 2271.61 32.12 2014-11-16 07:40:23.000 320 33500.47 517.28 2271.61 32.12 2014-11-16 07:40:24.000 320 33500.50 517.01 2271.48 32.12 2014-11-16 07:40:25.000 320 33500.43 516.84 2271.43 32.12 2014-11-16 07:40:26.000 320 33500.61 516.64 2271.52 32.12 2014-11-16 07:40:27.000 320 33500.59 516.35 2271.51 32.12 2014-11-16 07:40:28.000 320 33500.65 516.25 2271.54 32.12 2014-11-16 07:40:29.000 320 33500.73 516.02 2271.49 32.12 2014-11-16 07:40:30.000 320 33500.71 515.78 2271.45 32.12 2014-11-16 07:40:31.000 320 33500.67 515.61 2271.40 32.12 2014-11-16 07:40:32.000 320 33500.83 515.44 2271.48 32.12 2014-11-16 07:40:33.000 320 33500.79 515.16 2271.42 32.12 2014-11-16 07:40:34.000 320 33500.84 515.05 2271.37 32.12 2014-11-16 07:40:35.000 320 33500.89 514.78 2271.44 32.12 2014-11-16 07:40:36.000 320 33500.93 514.57 2271.39 32.12 2014-11-16 07:40:37.000 320 33500.86 514.43 2271.34 32.12 2014-11-16 07:40:38.000 320 33500.97 514.20 2271.33 32.12 2014-11-16 07:40:39.000 320 33500.96 513.93 2271.34 32.12 2014-11-16 07:40:40.000 320 33501.08 513.81 2271.32 32.12 2014-11-16 07:40:41.000 320 33501.12 513.57 2271.25 32.12 2014-11-16 07:40:42.000 320 33501.14 513.36 2271.24 32.12 2014-11-16 07:40:43.000 320 33501.14 513.18 2271.23 32.12 2014-11-16 07:40:44.000 320 33501.18 512.97 2271.26 32.12 2014-11-16 07:40:45.000 320 33501.15 512.70 2271.21 32.12 2014-11-16 07:40:46.000 320 33501.22 512.56 2271.15 32.12 2014-11-16 07:40:47.000 320 33501.27 512.31 2271.15 32.12 2014-11-16 07:40:48.000 320 33501.32 512.10 2271.30 32.12 2014-11-16 07:40:49.000 320 33501.17 511.94 2271.21 32.12 2014-11-16 07:40:50.000 320 33501.35 511.75 2271.05 32.12 2014-11-16 07:40:51.000 320 33501.48 511.49 2271.15 32.12 2014-11-16 07:40:52.000 320 33501.38 511.37 2271.18 32.12 2014-11-16 07:40:53.000 320 33501.48 511.11 2271.09 32.12 2014-11-16 07:40:54.000 320 33501.50 510.88 2271.07 32.12 2014-11-16 07:40:55.000 320 33501.55 510.77 2271.07 32.12 2014-11-16 07:40:56.000 320 33501.60 510.56 2271.05 32.12 2014-11-16 07:40:57.000 320 33501.48 510.30 2271.08 32.12 2014-11-16 07:40:58.000 320 33501.53 510.18 2270.98 32.12 2014-11-16 07:40:59.000 320 33501.60 509.97 2271.02 32.12 2014-11-16 07:41:00.000 320 33501.67 509.69 2271.00 32.12 2014-11-16 07:41:00.000 320 33501.67 509.54 2271.02 32.12 2014-11-16 07:41:02.000 320 33501.67 509.35 2271.00 32.12 2014-11-16 07:41:03.000 320 33501.70 509.15 2270.99 32.12 2014-11-16 07:41:04.000 320 33501.70 509.08 2270.89 32.12 2014-11-16 07:41:05.000 320 33501.82 508.80 2270.92 32.12 2014-11-16 07:41:06.000 320 33501.80 508.62 2270.96 32.12 2014-11-16 07:41:07.000 320 33501.79 508.46 2270.91 32.12 2014-11-16 07:41:08.000 320 33501.77 508.31 2270.90 32.12 2014-11-16 07:41:09.000 320 33501.88 508.11 2270.88 32.12 2014-11-16 07:41:10.000 320 33501.77 507.97 2270.81 32.12 2014-11-16 07:41:11.000 320 33501.82 507.81 2270.84 32.12 2014-11-16 07:41:12.000 320 33501.95 507.61 2270.80 32.12 2014-11-16 07:41:13.000 320 33501.88 507.46 2270.78 32.12 2014-11-16 07:41:13.000 320 33501.95 507.26 2270.87 32.12 2014-11-16 07:41:15.000 320 33502.01 507.10 2270.74 32.12 2014-11-16 07:41:16.000 320 33502.00 506.94 2270.81 32.12 2014-11-16 07:41:17.000 320 33502.04 506.77 2270.82 32.12 2014-11-16 07:41:18.000 320 33502.08 506.58 2270.81 32.12 2014-11-16 07:41:19.000 320 33502.19 506.49 2270.78 32.12 2014-11-16 07:41:20.000 320 33502.10 506.24 2270.75 32.12 2014-11-16 07:41:21.000 320 33502.09 506.03 2270.75 32.12 2014-11-16 07:41:22.000 320 33502.17 505.91 2270.71 32.12 2014-11-16 07:41:23.000 320 33502.21 505.70 2270.65 32.12 2014-11-16 07:41:24.000 320 33502.30 505.47 2270.61 32.12 2014-11-16 07:41:25.000 320 33502.22 505.42 2270.62 32.12 2014-11-16 07:41:26.000 320 33502.35 505.19 2270.58 32.12 2014-11-16 07:41:27.000 320 33502.33 504.94 2270.57 32.12 2014-11-16 07:41:28.000 320 33502.33 504.81 2270.63 32.12 2014-11-16 07:41:29.000 320 33502.39 504.63 2270.61 32.12 2014-11-16 07:41:30.000 320 33502.50 504.47 2270.56 32.12 2014-11-16 07:41:31.000 320 33502.42 504.43 2270.53 32.12 2014-11-16 07:41:32.000 320 33502.60 504.21 2270.59 32.12 2014-11-16 07:41:33.000 320 33502.48 504.00 2270.53 32.12 2014-11-16 07:41:34.000 320 33502.51 503.91 2270.47 32.12 2014-11-16 07:41:35.000 320 33502.62 503.79 2270.50 32.12 2014-11-16 07:41:36.000 320 33502.61 503.53 2270.53 32.12 2014-11-16 07:41:37.000 320 33502.73 503.50 2270.41 32.12 2014-11-16 07:41:38.000 320 33502.73 503.31 2270.53 32.12 2014-11-16 07:41:39.000 320 33502.71 503.15 2270.47 32.12 2014-11-16 07:41:40.000 320 33502.67 503.07 2270.38 32.12 2014-11-16 07:41:41.000 320 33502.81 502.90 2270.40 32.12 2014-11-16 07:41:42.000 320 33502.78 502.70 2270.36 32.12 2014-11-16 07:41:43.000 320 33502.91 502.61 2270.38 32.12 2014-11-16 07:41:44.000 320 33502.93 502.39 2270.34 32.12 2014-11-16 07:41:45.000 320 33502.94 502.26 2270.31 32.12 2014-11-16 07:41:46.000 320 33502.92 502.16 2270.33 32.12 2014-11-16 07:41:47.000 320 33503.01 501.95 2270.21 32.12 2014-11-16 07:41:48.000 320 33503.03 501.80 2270.19 32.12 2014-11-16 07:41:49.000 320 33502.96 501.69 2270.27 32.12 2014-11-16 07:41:50.000 320 33503.19 501.48 2270.27 32.12 2014-11-16 07:41:51.000 320 33503.16 501.34 2270.28 32.12 2014-11-16 07:41:52.000 320 33503.15 501.22 2270.25 32.12 2014-11-16 07:41:53.000 320 33503.22 501.07 2270.16 32.12 2014-11-16 07:41:54.000 320 33503.19 500.88 2270.13 32.12 2014-11-16 07:41:54.000 320 33503.28 500.78 2270.10 32.12 2014-11-16 07:41:56.000 320 33503.33 500.60 2270.13 32.12 2014-11-16 07:41:57.000 320 33503.41 500.41 2270.08 32.12 2014-11-16 07:41:58.000 320 33503.45 500.33 2270.14 32.12 2014-11-16 07:41:59.000 320 33503.44 500.18 2270.07 32.12 2014-11-16 07:42:00.000 320 33503.46 500.01 2270.02 32.12 2014-11-16 07:42:01.000 320 33503.48 499.90 2269.93 32.12 2014-11-16 07:42:02.000 320 33503.45 499.69 2270.03 32.12 2014-11-16 07:42:03.000 320 33503.51 499.54 2270.01 32.12 2014-11-16 07:42:04.000 320 33503.51 499.49 2270.04 32.12 2014-11-16 07:42:05.000 320 33503.49 499.38 2269.90 32.12 2014-11-16 07:42:06.000 320 33503.57 499.20 2269.90 32.12 2014-11-16 07:42:07.000 320 33503.60 499.14 2269.90 32.12 2014-11-16 07:42:07.000 320 33503.53 498.96 2269.95 32.12 2014-11-16 07:42:09.000 320 33503.59 498.81 2269.90 32.12 2014-11-16 07:42:10.000 320 33503.64 498.72 2269.90 32.12 2014-11-16 07:42:11.000 320 33503.63 498.53 2269.84 32.12 2014-11-16 07:42:12.000 320 33503.69 498.46 2269.84 32.12 2014-11-16 07:42:13.000 320 33503.74 498.34 2269.91 32.12 2014-11-16 07:42:14.000 320 33503.69 498.23 2269.82 32.12 2014-11-16 07:42:15.000 320 33503.71 498.01 2269.86 32.12 2014-11-16 07:42:16.000 320 33503.74 497.95 2269.78 32.12 2014-11-16 07:42:17.000 320 33503.76 497.73 2269.87 32.12 2014-11-16 07:42:18.000 320 33503.69 497.61 2269.78 32.12 2014-11-16 07:42:19.000 320 33503.78 497.50 2269.78 32.12 2014-11-16 07:42:20.000 320 33503.74 497.37 2269.88 32.12 2014-11-16 07:42:21.000 320 33503.88 497.17 2269.75 32.12 2014-11-16 07:42:22.000 320 33503.78 497.06 2269.75 32.12 2014-11-16 07:42:23.000 320 33503.81 496.91 2269.79 32.12 2014-11-16 07:42:24.000 320 33503.86 496.77 2269.68 32.12 2014-11-16 07:42:25.000 320 33503.90 496.65 2269.83 32.12 2014-11-16 07:42:26.000 320 33503.84 496.54 2269.76 32.12 2014-11-16 07:42:27.000 320 33503.88 496.44 2269.74 32.12 2014-11-16 07:42:28.000 320 33503.79 496.35 2269.78 32.12 2014-11-16 07:42:29.000 320 33503.81 496.15 2269.72 32.12 2014-11-16 07:42:30.000 320 33503.81 496.07 2269.68 32.12 2014-11-16 07:42:31.000 320 33503.76 496.00 2269.69 32.12 2014-11-16 07:42:32.000 320 33503.74 495.92 2269.74 32.12 2014-11-16 07:42:33.000 320 33503.88 495.79 2269.67 32.12 2014-11-16 07:42:34.000 320 33503.82 495.70 2269.64 32.12 2014-11-16 07:42:35.000 320 33503.74 495.65 2269.72 32.12 2014-11-16 07:42:36.000 320 33503.74 495.60 2269.66 32.12 2014-11-16 07:42:37.000 320 33503.84 495.56 2269.72 32.12 2014-11-16 07:42:38.000 320 33503.70 495.48 2269.74 32.12 2014-11-16 07:42:39.000 320 33503.75 495.41 2269.66 32.12 2014-11-16 07:42:40.000 320 33503.66 495.33 2269.62 32.12 2014-11-16 07:42:41.000 320 33503.69 495.30 2269.64 32.12 2014-11-16 07:42:42.000 320 33503.68 495.23 2269.69 32.12 2014-11-16 07:42:43.000 320 33503.65 495.16 2269.72 32.12 2014-11-16 07:42:44.000 320 33503.69 495.07 2269.67 32.12 2014-11-16 07:42:45.000 320 33503.50 494.98 2269.71 32.12 2014-11-16 07:42:46.000 320 33503.62 494.93 2269.74 32.12 2014-11-16 07:42:47.000 320 33503.54 494.81 2269.82 32.12 2014-11-16 07:42:48.000 320 33503.53 494.76 2269.79 32.12 2014-11-16 07:42:48.000 320 33503.56 494.68 2269.74 32.12 2014-11-16 07:42:50.000 320 33503.53 494.59 2269.81 32.12 2014-11-16 07:42:51.000 320 33503.33 494.52 2269.76 32.12 2014-11-16 07:42:52.000 320 33503.40 494.46 2269.76 32.12 2014-11-16 07:42:53.000 320 33503.38 494.44 2269.74 32.12 2014-11-16 07:42:54.000 320 33503.32 494.34 2269.78 32.12 2014-11-16 07:42:55.000 320 33503.26 494.29 2269.84 32.12 2014-11-16 07:42:56.000 320 33503.33 494.17 2269.82 32.12 2014-11-16 07:42:57.000 320 33503.22 494.15 2269.79 32.12 2014-11-16 07:42:58.000 320 33503.20 494.13 2269.79 32.12 2014-11-16 07:42:59.000 320 33503.26 494.07 2269.89 32.12 2014-11-16 07:43:00.000 320 33503.23 493.99 2269.76 32.12 2014-11-16 07:43:01.000 320 33503.20 493.96 2269.97 32.12 2014-11-16 07:43:01.000 320 33503.14 493.92 2269.88 32.12 2014-11-16 07:43:03.000 320 33503.14 493.86 2269.96 32.12 2014-11-16 07:43:04.000 320 33503.02 493.80 2269.95 32.12 2014-11-16 07:43:05.000 320 33503.00 493.69 2269.95 32.12 2014-11-16 07:43:06.000 320 33502.98 493.61 2270.07 32.12 2014-11-16 07:43:07.000 320 33503.01 493.55 2269.97 32.12 2014-11-16 07:43:08.000 320 33502.93 493.47 2270.01 32.12 2014-11-16 07:43:09.000 320 33502.93 493.42 2269.98 32.12 2014-11-16 07:43:10.000 320 33502.83 493.37 2270.03 32.12 2014-11-16 07:43:11.000 320 33502.75 493.38 2270.04 32.12 2014-11-16 07:43:12.000 320 33502.75 493.35 2270.11 32.12 2014-11-16 07:43:13.000 320 33502.73 493.31 2270.13 32.12 2014-11-16 07:43:14.000 320 33502.72 493.23 2270.19 32.11 2014-11-16 07:43:15.000 320 33502.63 493.10 2270.15 32.12 2014-11-16 07:43:16.000 320 33502.63 493.04 2270.20 32.12 2014-11-16 07:43:17.000 320 33502.56 492.99 2270.22 32.12 2014-11-16 07:43:18.000 320 33502.61 492.83 2270.28 32.11 2014-11-16 07:43:19.000 320 33502.52 492.77 2270.35 32.12 2014-11-16 07:43:20.000 320 33502.54 492.66 2270.32 32.11 2014-11-16 07:43:21.000 320 33502.48 492.58 2270.37 32.11 2014-11-16 07:43:22.000 320 33502.48 492.50 2270.37 32.11 2014-11-16 07:43:23.000 320 33502.53 492.31 2270.30 32.11 2014-11-16 07:43:24.000 320 33502.41 492.22 2270.44 32.11 2014-11-16 07:43:25.000 320 33502.33 492.16 2270.40 32.11 2014-11-16 07:43:26.000 320 33502.44 492.07 2270.43 32.11 2014-11-16 07:43:27.000 320 33502.33 491.90 2270.45 32.11 2014-11-16 07:43:28.000 320 33502.33 491.85 2270.49 32.11 2014-11-16 07:43:29.000 320 33502.27 491.69 2270.54 32.11 2014-11-16 07:43:30.000 320 33502.26 491.58 2270.46 32.11 2014-11-16 07:43:31.000 320 33502.24 491.47 2270.56 32.11 2014-11-16 07:43:32.000 320 33502.21 491.38 2270.55 32.11 2014-11-16 07:43:33.000 320 33502.12 491.21 2270.53 32.11 2014-11-16 07:43:34.000 320 33502.15 491.16 2270.56 32.12 2014-11-16 07:43:35.000 320 33502.13 491.08 2270.56 32.12 2014-11-16 07:43:36.000 320 33502.13 490.97 2270.65 32.12 2014-11-16 07:43:37.000 320 33502.17 490.88 2270.71 32.11 2014-11-16 07:43:38.000 320 33502.07 490.82 2270.69 32.11 2014-11-16 07:43:39.000 320 33502.17 490.68 2270.68 32.12 2014-11-16 07:43:40.000 320 33502.05 490.58 2270.68 32.12 2014-11-16 07:43:41.000 320 33502.09 490.52 2270.69 32.12 2014-11-16 07:43:42.000 320 33501.96 490.45 2270.74 32.11 2014-11-16 07:43:42.000 320 33502.00 490.38 2270.69 32.11 2014-11-16 07:43:44.000 320 33502.02 490.31 2270.70 32.12 2014-11-16 07:43:45.000 320 33501.90 490.27 2270.81 32.12 2014-11-16 07:43:46.000 320 33501.82 490.22 2270.84 32.11 2014-11-16 07:43:47.000 320 33501.85 490.12 2270.73 32.11 2014-11-16 07:43:48.000 320 33501.80 490.13 2270.71 32.11 2014-11-16 07:43:49.000 320 33501.82 490.08 2270.81 32.11 2014-11-16 07:43:50.000 320 33501.83 490.06 2270.85 32.11 2014-11-16 07:43:51.000 320 33501.76 489.99 2270.87 32.11 2014-11-16 07:43:52.000 320 33501.73 489.93 2270.86 32.11 2014-11-16 07:43:53.000 320 33501.73 489.77 2271.02 32.11 2014-11-16 07:43:54.000 320 33501.75 489.69 2270.89 32.11 2014-11-16 07:43:55.000 320 33501.80 489.62 2270.94 32.11 2014-11-16 07:43:55.000 320 33501.73 489.52 2270.97 32.11 2014-11-16 07:43:57.000 320 33501.58 489.43 2271.05 32.11 2014-11-16 07:43:58.000 320 33501.57 489.34 2271.02 32.11 2014-11-16 07:43:59.000 320 33501.65 489.22 2271.05 32.11 2014-11-16 07:44:00.000 320 33501.63 489.07 2271.03 32.11 2014-11-16 07:44:01.000 320 33501.53 489.00 2271.04 32.11 2014-11-16 07:44:02.000 320 33501.56 488.91 2271.16 32.11 2014-11-16 07:44:03.000 320 33501.64 488.81 2271.09 32.11 2014-11-16 07:44:04.000 320 33501.54 488.73 2271.08 32.11 2014-11-16 07:44:05.000 320 33501.55 488.54 2271.12 32.11 2014-11-16 07:44:06.000 320 33501.55 488.46 2271.16 32.11 2014-11-16 07:44:07.000 320 33501.48 488.42 2271.12 32.11 2014-11-16 07:44:08.000 320 33501.52 488.32 2271.15 32.11 2014-11-16 07:44:09.000 320 33501.43 488.24 2271.17 32.11 2014-11-16 07:44:10.000 320 33501.43 488.23 2271.22 32.11 2014-11-16 07:44:11.000 320 33501.41 488.19 2271.19 32.11 2014-11-16 07:44:12.000 320 33501.39 488.13 2271.26 32.11 2014-11-16 07:44:13.000 320 33501.35 488.06 2271.28 32.11 2014-11-16 07:44:14.000 320 33501.33 487.97 2271.22 32.11 2014-11-16 07:44:15.000 320 33501.37 487.94 2271.24 32.11 2014-11-16 07:44:16.000 320 33501.29 487.89 2271.22 32.11 2014-11-16 07:44:17.000 320 33501.27 487.75 2271.23 32.11 2014-11-16 07:44:18.000 320 33501.22 487.62 2271.31 32.11 2014-11-16 07:44:19.000 320 33501.30 487.61 2271.27 32.11 2014-11-16 07:44:20.000 320 33501.18 487.47 2271.26 32.11 2014-11-16 07:44:21.000 320 33501.22 487.34 2271.29 32.11 2014-11-16 07:44:22.000 320 33501.17 487.28 2271.29 32.11 2014-11-16 07:44:23.000 320 33501.18 487.20 2271.39 32.11 2014-11-16 07:44:24.000 320 33501.09 487.10 2271.40 32.11 2014-11-16 07:44:25.000 320 33501.04 487.10 2271.37 32.11 2014-11-16 07:44:26.000 320 33501.21 487.07 2271.42 32.11 2014-11-16 07:44:27.000 320 33501.07 486.99 2271.42 32.11 2014-11-16 07:44:28.000 320 33501.03 486.94 2271.53 32.11 2014-11-16 07:44:29.000 320 33501.05 486.85 2271.49 32.11 2014-11-16 07:44:30.000 320 33501.06 486.85 2271.52 32.11 2014-11-16 07:44:31.000 320 33501.00 486.84 2271.52 32.11 2014-11-16 07:44:32.000 320 33501.02 486.77 2271.55 32.11 2014-11-16 07:44:33.000 320 33500.90 486.78 2271.57 32.11 2014-11-16 07:44:34.000 320 33500.94 486.73 2271.62 32.11 2014-11-16 07:44:35.000 320 33500.92 486.76 2271.67 32.11 2014-11-16 07:44:36.000 320 33500.81 486.74 2271.56 32.11 2014-11-16 07:44:36.000 320 33500.96 486.76 2271.57 32.11 2014-11-16 07:44:38.000 320 33500.84 486.75 2271.62 32.11 2014-11-16 07:44:39.000 320 33500.93 486.76 2271.59 32.11 2014-11-16 07:44:40.000 320 33500.87 486.75 2271.55 32.11 2014-11-16 07:44:41.000 320 33500.91 486.69 2271.72 32.11 2014-11-16 07:44:42.000 320 33500.90 486.67 2271.65 32.11 2014-11-16 07:44:43.000 320 33500.82 486.71 2271.64 32.11 2014-11-16 07:44:44.000 320 33500.87 486.67 2271.74 32.11 2014-11-16 07:44:45.000 320 33500.96 486.64 2271.78 32.11 2014-11-16 07:44:46.000 320 33500.90 486.63 2271.77 32.11 2014-11-16 07:44:47.000 320 33500.79 486.59 2271.79 32.11 2014-11-16 07:44:48.000 320 33500.91 486.60 2271.78 32.11 2014-11-16 07:44:49.000 320 33500.97 486.53 2271.74 32.11 2014-11-16 07:44:49.000 320 33500.93 486.45 2271.77 32.11 2014-11-16 07:44:51.000 320 33500.90 486.39 2271.77 32.11 2014-11-16 07:44:52.000 320 33500.92 486.40 2271.76 32.11 2014-11-16 07:44:53.000 320 33500.94 486.37 2271.85 32.11 2014-11-16 07:44:54.000 320 33500.93 486.34 2271.82 32.11 2014-11-16 07:44:55.000 320 33500.93 486.32 2271.90 32.11 2014-11-16 07:44:56.000 320 33500.90 486.27 2271.89 32.11 2014-11-16 07:44:57.000 320 33500.96 486.14 2271.89 32.11 2014-11-16 07:44:58.000 320 33500.93 486.11 2271.89 32.11 2014-11-16 07:44:59.000 320 33500.91 485.99 2271.90 32.11 2014-11-16 07:45:00.000 320 33500.87 485.97 2271.89 32.11 2014-11-16 07:45:01.000 320 33500.97 485.95 2271.84 32.11 2014-11-16 07:45:02.000 320 33500.92 485.85 2271.84 32.11 2014-11-16 07:45:03.000 320 33500.81 485.71 2271.90 32.11 2014-11-16 07:45:04.000 320 33500.88 485.68 2271.94 32.11 2014-11-16 07:45:05.000 320 33500.88 485.59 2271.91 32.11 2014-11-16 07:45:06.000 320 33500.82 485.57 2271.82 32.11 2014-11-16 07:45:07.000 320 33500.87 485.48 2271.82 32.11 2014-11-16 07:45:08.000 320 33500.90 485.36 2271.99 32.11 2014-11-16 07:45:09.000 320 33500.83 485.26 2271.97 32.11 2014-11-16 07:45:10.000 320 33500.84 485.25 2271.95 32.11 2014-11-16 07:45:11.000 320 33500.79 485.22 2271.98 32.11 2014-11-16 07:45:12.000 320 33500.82 485.17 2271.95 32.11 2014-11-16 07:45:13.000 320 33500.69 485.09 2271.99 32.11 2014-11-16 07:45:14.000 320 33500.72 485.07 2272.05 32.11 2014-11-16 07:45:15.000 320 33500.78 485.02 2272.05 32.11 2014-11-16 07:45:16.000 320 33500.65 484.96 2272.03 32.11 2014-11-16 07:45:17.000 320 33500.70 484.89 2272.04 32.11 2014-11-16 07:45:18.000 320 33500.65 484.80 2271.96 32.11 2014-11-16 07:45:19.000 320 33500.53 484.74 2272.08 32.11 2014-11-16 07:45:20.000 320 33500.61 484.62 2272.08 32.11 2014-11-16 07:45:21.000 320 33500.49 484.53 2272.09 32.11 2014-11-16 07:45:22.000 320 33500.55 484.47 2272.05 32.11 2014-11-16 07:45:23.000 320 33500.60 484.42 2272.09 32.11 2014-11-16 07:45:24.000 320 33500.62 484.35 2272.01 32.11 2014-11-16 07:45:25.000 320 33500.55 484.30 2272.08 32.11 2014-11-16 07:45:26.000 320 33500.49 484.25 2272.15 32.11 2014-11-16 07:45:27.000 320 33500.39 484.15 2272.10 32.11 2014-11-16 07:45:28.000 320 33500.47 484.09 2272.13 32.11 2014-11-16 07:45:29.000 320 33500.47 484.00 2272.23 32.11 2014-11-16 07:45:30.000 320 33500.42 483.94 2272.22 32.11 2014-11-16 07:45:30.000 320 33500.31 483.89 2272.20 32.11 2014-11-16 07:45:32.000 320 33500.46 483.89 2272.16 32.11 2014-11-16 07:45:33.000 320 33500.47 483.87 2272.16 32.11 2014-11-16 07:45:34.000 320 33500.44 483.81 2272.24 32.11 2014-11-16 07:45:35.000 320 33500.40 483.69 2272.22 32.11 2014-11-16 07:45:36.000 320 33500.37 483.67 2272.29 32.11 2014-11-16 07:45:37.000 320 33500.28 483.59 2272.20 32.11 2014-11-16 07:45:38.000 320 33500.32 483.50 2272.23 32.11 2014-11-16 07:45:39.000 320 33500.36 483.47 2272.28 32.11 2014-11-16 07:45:40.000 320 33500.31 483.41 2272.29 32.11 2014-11-16 07:45:41.000 320 33500.24 483.32 2272.24 32.11 2014-11-16 07:45:42.000 320 33500.31 483.25 2272.22 32.11 2014-11-16 07:45:43.000 320 33500.23 483.19 2272.34 32.11 2014-11-16 07:45:43.000 320 33500.20 483.10 2272.41 32.11 2014-11-16 07:45:45.000 320 33500.23 483.05 2272.33 32.11 2014-11-16 07:45:46.000 320 33500.20 482.98 2272.36 32.11 2014-11-16 07:45:47.000 320 33500.26 482.94 2272.40 32.11 2014-11-16 07:45:48.000 320 33500.17 482.84 2272.46 32.11 2014-11-16 07:45:49.000 320 33500.14 482.83 2272.29 32.11 2014-11-16 07:45:50.000 320 33500.21 482.80 2272.37 32.11 2014-11-16 07:45:51.000 320 33500.09 482.71 2272.41 32.11 2014-11-16 07:45:52.000 320 33500.19 482.65 2272.43 32.11 2014-11-16 07:45:53.000 320 33500.17 482.54 2272.43 32.11 2014-11-16 07:45:54.000 320 33500.18 482.50 2272.48 32.11 2014-11-16 07:45:55.000 320 33500.22 482.44 2272.42 32.11 2014-11-16 07:45:56.000 320 33500.04 482.39 2272.48 32.11 2014-11-16 07:45:57.000 320 33500.04 482.36 2272.48 32.11 2014-11-16 07:45:58.000 320 33500.00 482.30 2272.46 32.11 2014-11-16 07:45:59.000 320 33500.07 482.22 2272.43 32.11 2014-11-16 07:46:00.000 320 33500.00 482.19 2272.57 32.11 2014-11-16 07:46:01.000 320 33500.00 482.16 2272.49 32.11 2014-11-16 07:46:02.000 320 33499.87 482.08 2272.57 32.11 2014-11-16 07:46:03.000 320 33499.88 482.05 2272.54 32.11 2014-11-16 07:46:04.000 320 33499.79 481.98 2272.52 32.11 2014-11-16 07:46:05.000 320 33499.85 481.99 2272.58 32.11 2014-11-16 07:46:06.000 320 33499.79 481.88 2272.65 32.11 2014-11-16 07:46:07.000 320 33499.81 481.87 2272.70 32.11 2014-11-16 07:46:08.000 320 33499.66 481.84 2272.62 32.11 2014-11-16 07:46:09.000 320 33499.71 481.72 2272.59 32.11 2014-11-16 07:46:10.000 320 33499.62 481.69 2272.61 32.11 2014-11-16 07:46:11.000 320 33499.75 481.64 2272.65 32.11 2014-11-16 07:46:12.000 320 33499.65 481.54 2272.76 32.11 2014-11-16 07:46:13.000 320 33499.55 481.50 2272.71 32.11 2014-11-16 07:46:14.000 320 33499.70 481.45 2272.71 32.11 2014-11-16 07:46:15.000 320 33499.64 481.39 2272.73 32.11 2014-11-16 07:46:16.000 320 33499.64 481.38 2272.74 32.11 2014-11-16 07:46:17.000 320 33499.52 481.37 2272.73 32.11 2014-11-16 07:46:18.000 320 33499.54 481.26 2272.77 32.11 2014-11-16 07:46:19.000 320 33499.50 481.26 2272.81 32.11 2014-11-16 07:46:20.000 320 33499.57 481.15 2272.88 32.11 2014-11-16 07:46:21.000 320 33499.62 481.06 2272.86 32.11 2014-11-16 07:46:22.000 320 33499.56 481.01 2272.77 32.11 2014-11-16 07:46:23.000 320 33499.63 481.02 2272.83 32.11 2014-11-16 07:46:24.000 320 33499.61 480.93 2272.98 32.11 2014-11-16 07:46:24.000 320 33499.63 480.85 2272.89 32.11 2014-11-16 07:46:26.000 320 33499.64 480.81 2272.89 32.11 2014-11-16 07:46:27.000 320 33499.65 480.74 2272.92 32.11 2014-11-16 07:46:28.000 320 33499.67 480.69 2272.91 32.11 2014-11-16 07:46:29.000 320 33499.65 480.66 2272.83 32.11 2014-11-16 07:46:30.000 320 33499.71 480.49 2272.97 32.11 2014-11-16 07:46:31.000 320 33499.62 480.47 2272.85 32.11 2014-11-16 07:46:32.000 320 33499.66 480.39 2272.79 32.11 2014-11-16 07:46:33.000 320 33499.64 480.30 2272.96 32.11 2014-11-16 07:46:34.000 320 33499.72 480.26 2272.88 32.11 2014-11-16 07:46:35.000 320 33499.73 480.19 2272.83 32.11 2014-11-16 07:46:36.000 320 33499.76 480.10 2272.88 32.11 2014-11-16 07:46:37.000 320 33499.75 480.05 2272.90 32.11 2014-11-16 07:46:37.000 320 33499.79 479.91 2272.89 32.11 2014-11-16 07:46:39.000 320 33499.74 479.79 2272.88 32.11 2014-11-16 07:46:40.000 320 33499.80 479.77 2272.90 32.11 2014-11-16 07:46:41.000 320 33499.78 479.67 2272.95 32.11 2014-11-16 07:46:42.000 320 33499.87 479.61 2272.91 32.11 2014-11-16 07:46:43.000 320 33499.82 479.61 2272.85 32.11 2014-11-16 07:46:44.000 320 33499.81 479.51 2272.80 32.11 2014-11-16 07:46:45.000 320 33499.76 479.42 2272.88 32.11 2014-11-16 07:46:46.000 320 33499.86 479.38 2272.76 32.11 2014-11-16 07:46:47.000 320 33499.82 479.34 2272.79 32.11 2014-11-16 07:46:48.000 320 33499.86 479.27 2272.71 32.11 2014-11-16 07:46:49.000 320 33499.82 479.21 2272.80 32.11 2014-11-16 07:46:50.000 320 33499.90 479.18 2272.86 32.11 2014-11-16 07:46:51.000 320 33499.87 479.09 2272.74 32.11 2014-11-16 07:46:52.000 320 33499.92 479.02 2272.81 32.11 2014-11-16 07:46:53.000 320 33499.84 478.97 2272.77 32.11 2014-11-16 07:46:54.000 320 33499.86 478.90 2272.74 32.11 2014-11-16 07:46:55.000 320 33499.86 478.85 2272.77 32.11 2014-11-16 07:46:56.000 320 33499.96 478.84 2272.73 32.11 2014-11-16 07:46:57.000 320 33499.86 478.75 2272.77 32.11 2014-11-16 07:46:58.000 320 33499.88 478.73 2272.70 32.11 2014-11-16 07:46:59.000 320 33499.84 478.67 2272.70 32.11 2014-11-16 07:47:00.000 320 33499.88 478.59 2272.73 32.11 2014-11-16 07:47:01.000 320 33499.91 478.57 2272.68 32.11 2014-11-16 07:47:02.000 320 33499.87 478.49 2272.77 32.11 2014-11-16 07:47:03.000 320 33499.88 478.48 2272.70 32.11 2014-11-16 07:47:04.000 320 33499.84 478.43 2272.68 32.11 2014-11-16 07:47:05.000 320 33499.77 478.44 2272.72 32.11 2014-11-16 07:47:06.000 320 33499.81 478.43 2272.77 32.11 2014-11-16 07:47:07.000 320 33499.69 478.39 2272.66 32.11 2014-11-16 07:47:08.000 320 33499.74 478.37 2272.77 32.11 2014-11-16 07:47:09.000 320 33499.71 478.34 2272.69 32.11 2014-11-16 07:47:10.000 320 33499.74 478.33 2272.74 32.11 2014-11-16 07:47:11.000 320 33499.71 478.30 2272.74 32.11 2014-11-16 07:47:12.000 320 33499.65 478.22 2272.81 32.11 2014-11-16 07:47:13.000 320 33499.73 478.27 2272.70 32.11 2014-11-16 07:47:14.000 320 33499.61 478.20 2272.77 32.11 2014-11-16 07:47:15.000 320 33499.73 478.21 2272.77 32.11 2014-11-16 07:47:16.000 320 33499.60 478.19 2272.72 32.11 2014-11-16 07:47:17.000 320 33499.68 478.21 2272.81 32.11 2014-11-16 07:47:18.000 320 33499.64 478.21 2272.78 32.11 2014-11-16 07:47:18.000 320 33499.66 478.21 2272.80 32.11 2014-11-16 07:47:20.000 320 33499.63 478.22 2272.80 32.11 2014-11-16 07:47:21.000 320 33499.71 478.23 2272.80 32.11 2014-11-16 07:47:22.000 320 33499.60 478.21 2272.79 32.11 2014-11-16 07:47:23.000 320 33499.68 478.19 2272.80 32.11 2014-11-16 07:47:24.000 320 33499.71 478.21 2272.86 32.11 2014-11-16 07:47:25.000 320 33499.69 478.17 2272.73 32.11 2014-11-16 07:47:26.000 320 33499.62 478.15 2272.80 32.11 2014-11-16 07:47:27.000 320 33499.79 478.09 2272.86 32.11 2014-11-16 07:47:28.000 320 33499.65 478.07 2272.85 32.11 2014-11-16 07:47:29.000 320 33499.74 478.03 2272.76 32.11 2014-11-16 07:47:30.000 320 33499.59 478.01 2272.79 32.11 2014-11-16 07:47:31.000 320 33499.63 478.02 2272.83 32.11 2014-11-16 07:47:31.000 320 33499.67 477.94 2272.83 32.11 2014-11-16 07:47:33.000 320 33499.64 477.92 2272.82 32.11 2014-11-16 07:47:34.000 320 33499.63 477.90 2272.91 32.11 2014-11-16 07:47:35.000 320 33499.67 477.90 2272.89 32.11 2014-11-16 07:47:36.000 320 33499.57 477.83 2272.88 32.11 2014-11-16 07:47:37.000 320 33499.58 477.86 2272.87 32.11 2014-11-16 07:47:38.000 320 33499.65 477.77 2272.86 32.11 2014-11-16 07:47:39.000 320 33499.53 477.74 2272.86 32.11 2014-11-16 07:47:40.000 320 33499.53 477.71 2272.85 32.11 2014-11-16 07:47:41.000 320 33499.62 477.66 2272.88 32.11 2014-11-16 07:47:42.000 320 33499.57 477.60 2272.95 32.11 2014-11-16 07:47:43.000 320 33499.54 477.60 2272.82 32.11 2014-11-16 07:47:44.000 320 33499.60 477.61 2272.84 32.11 2014-11-16 07:47:45.000 320 33499.56 477.50 2272.89 32.11 2014-11-16 07:47:46.000 320 33499.59 477.53 2272.88 32.11 2014-11-16 07:47:47.000 320 33499.67 477.55 2272.90 32.11 2014-11-16 07:47:48.000 320 33499.54 477.48 2272.89 32.11 2014-11-16 07:47:49.000 320 33499.62 477.49 2272.87 32.11 2014-11-16 07:47:50.000 320 33499.46 477.47 2272.90 32.11 2014-11-16 07:47:51.000 320 33499.55 477.47 2272.84 32.11 2014-11-16 07:47:52.000 320 33499.42 477.45 2272.85 32.11 2014-11-16 07:47:53.000 320 33499.53 477.44 2272.88 32.11 2014-11-16 07:47:54.000 320 33499.53 477.47 2272.94 32.11 2014-11-16 07:47:55.000 320 33499.51 477.45 2273.02 32.11 2014-11-16 07:47:56.000 320 33499.60 477.44 2272.98 32.11 2014-11-16 07:47:57.000 320 33499.60 477.46 2272.95 32.11 2014-11-16 07:47:58.000 320 33499.54 477.45 2272.93 32.11 2014-11-16 07:47:59.000 320 33499.47 477.43 2272.88 32.11 2014-11-16 07:48:00.000 320 33499.49 477.42 2272.93 32.11 2014-11-16 07:48:01.000 320 33499.43 477.42 2272.97 32.11 2014-11-16 07:48:02.000 320 33499.48 477.44 2272.98 32.11 2014-11-16 07:48:03.000 320 33499.42 477.48 2272.94 32.11 2014-11-16 07:48:04.000 320 33499.38 477.50 2272.82 32.11 2014-11-16 07:48:05.000 320 33499.52 477.52 2272.90 32.11 2014-11-16 07:48:06.000 320 33499.48 477.57 2272.97 32.11 2014-11-16 07:48:07.000 320 33499.29 477.56 2272.93 32.11 2014-11-16 07:48:08.000 320 33499.45 477.64 2273.03 32.11 2014-11-16 07:48:09.000 320 33499.46 477.70 2272.98 32.11 2014-11-16 07:48:10.000 320 33499.44 477.67 2272.99 32.11 2014-11-16 07:48:11.000 320 33499.39 477.71 2272.97 32.11 2014-11-16 07:48:12.000 320 33499.46 477.71 2273.01 32.11 2014-11-16 07:48:12.000 320 33499.41 477.80 2273.05 32.11 2014-11-16 07:48:14.000 320 33499.54 477.75 2273.07 32.11 2014-11-16 07:48:15.000 320 33499.57 477.79 2273.00 32.11 2014-11-16 07:48:16.000 320 33499.35 477.80 2273.01 32.11 2014-11-16 07:48:17.000 320 33499.43 477.80 2273.05 32.11 2014-11-16 07:48:18.000 320 33499.51 477.81 2272.95 32.11 2014-11-16 07:48:19.000 320 33499.58 477.79 2273.04 32.11 2014-11-16 07:48:20.000 320 33499.41 477.72 2273.06 32.11 2014-11-16 07:48:21.000 320 33499.52 477.71 2273.02 32.11 2014-11-16 07:48:22.000 320 33499.44 477.65 2272.98 32.11 2014-11-16 07:48:23.000 320 33499.52 477.65 2273.08 32.11 2014-11-16 07:48:24.000 320 33499.48 477.61 2273.01 32.11 2014-11-16 07:48:25.000 320 33499.49 477.55 2273.03 32.11 2014-11-16 07:48:25.000 320 33499.43 477.50 2273.05 32.11 2014-11-16 07:48:27.000 320 33499.53 477.48 2273.04 32.11 2014-11-16 07:48:28.000 320 33499.48 477.43 2273.07 32.11 2014-11-16 07:48:29.000 320 33499.43 477.40 2273.10 32.11 2014-11-16 07:48:30.000 320 33499.43 477.45 2273.11 32.11 2014-11-16 07:48:31.000 320 33499.38 477.41 2273.08 32.11 2014-11-16 07:48:32.000 320 33499.35 477.40 2273.07 32.11 2014-11-16 07:48:33.000 320 33499.34 477.40 2273.07 32.11 2014-11-16 07:48:34.000 320 33499.32 477.41 2273.14 32.11 2014-11-16 07:48:35.000 320 33499.32 477.45 2273.15 32.11 2014-11-16 07:48:36.000 320 33499.25 477.50 2273.11 32.11 2014-11-16 07:48:37.000 320 33499.34 477.51 2273.22 32.11 2014-11-16 07:48:38.000 320 33499.27 477.64 2273.10 32.11 2014-11-16 07:48:39.000 320 33499.21 477.68 2273.12 32.11 2014-11-16 07:48:40.000 320 33499.20 477.73 2273.14 32.11 2014-11-16 07:48:41.000 320 33499.22 477.74 2273.20 32.11 2014-11-16 07:48:42.000 320 33499.29 477.70 2273.20 32.11 2014-11-16 07:48:43.000 320 33499.13 477.76 2273.19 32.11 2014-11-16 07:48:44.000 320 33499.29 477.75 2273.15 32.11 2014-11-16 07:48:45.000 320 33499.07 477.76 2273.14 32.11 2014-11-16 07:48:46.000 320 33499.06 477.80 2273.21 32.11 2014-11-16 07:48:47.000 320 33499.08 477.81 2273.15 32.11 2014-11-16 07:48:48.000 320 33499.09 477.81 2273.21 32.11 2014-11-16 07:48:49.000 320 33499.09 477.81 2273.19 32.11 2014-11-16 07:48:50.000 320 33499.15 477.82 2273.23 32.11 2014-11-16 07:48:51.000 320 33499.07 477.81 2273.23 32.11 2014-11-16 07:48:52.000 320 33499.03 477.80 2273.24 32.11 2014-11-16 07:48:53.000 320 33499.03 477.84 2273.26 32.11 2014-11-16 07:48:54.000 320 33499.13 477.83 2273.25 32.11 2014-11-16 07:48:55.000 320 33499.00 477.88 2273.23 32.11 2014-11-16 07:48:56.000 320 33498.98 477.93 2273.18 32.11 2014-11-16 07:48:57.000 320 33498.92 477.92 2273.24 32.11 2014-11-16 07:48:58.000 320 33498.91 477.89 2273.26 32.11 2014-11-16 07:48:59.000 320 33498.94 477.92 2273.32 32.11 2014-11-16 07:49:00.000 320 33498.96 477.90 2273.24 32.11 2014-11-16 07:49:01.000 320 33498.83 477.94 2273.32 32.11 2014-11-16 07:49:02.000 320 33498.92 477.86 2273.35 32.11 2014-11-16 07:49:03.000 320 33498.92 477.94 2273.32 32.11 2014-11-16 07:49:04.000 320 33498.81 477.94 2273.38 32.11 2014-11-16 07:49:05.000 320 33498.88 477.96 2273.24 32.11 2014-11-16 07:49:06.000 320 33498.77 477.94 2273.45 32.11 2014-11-16 07:49:06.000 320 33498.82 477.93 2273.25 32.10 2014-11-16 07:49:08.000 320 33498.74 477.94 2273.28 32.11 2014-11-16 07:49:09.000 320 33498.70 478.00 2273.25 32.10 2014-11-16 07:49:10.000 320 33498.73 478.00 2273.30 32.10 2014-11-16 07:49:11.000 320 33498.75 478.00 2273.38 32.10 2014-11-16 07:49:12.000 320 33498.70 478.03 2273.35 32.10 2014-11-16 07:49:13.000 320 33498.60 478.08 2273.39 32.10 2014-11-16 07:49:14.000 320 33498.74 478.06 2273.44 32.10 2014-11-16 07:49:15.000 320 33498.63 477.99 2273.45 32.11 2014-11-16 07:49:16.000 320 33498.66 477.96 2273.52 32.10 2014-11-16 07:49:17.000 320 33498.58 477.98 2273.42 32.11 2014-11-16 07:49:18.000 320 33498.61 477.97 2273.50 32.11 2014-11-16 07:49:19.000 320 33498.66 477.96 2273.45 32.10 2014-11-16 07:49:19.000 320 33498.46 477.99 2273.54 32.10 2014-11-16 07:49:21.000 320 33498.54 478.03 2273.51 32.10 2014-11-16 07:49:22.000 320 33498.50 478.12 2273.47 32.11 2014-11-16 07:49:23.000 320 33498.53 478.14 2273.45 32.11 2014-11-16 07:49:24.000 320 33498.50 478.10 2273.58 32.10 2014-11-16 07:49:25.000 320 33498.45 478.13 2273.53 32.11 2014-11-16 07:49:26.000 320 33498.49 478.14 2273.64 32.10 2014-11-16 07:49:27.000 320 33498.47 478.16 2273.54 32.11 2014-11-16 07:49:28.000 320 33498.44 478.18 2273.51 32.11 2014-11-16 07:49:29.000 320 33498.41 478.19 2273.51 32.11 2014-11-16 07:49:30.000 320 33498.41 478.24 2273.57 32.11 2014-11-16 07:49:31.000 320 33498.36 478.26 2273.57 32.11 2014-11-16 07:49:32.000 320 33498.32 478.23 2273.55 32.11 2014-11-16 07:49:33.000 320 33498.31 478.25 2273.54 32.11 2014-11-16 07:49:34.000 320 33498.24 478.22 2273.59 32.11 2014-11-16 07:49:35.000 320 33498.21 478.21 2273.61 32.11 2014-11-16 07:49:36.000 320 33498.26 478.20 2273.58 32.10 2014-11-16 07:49:37.000 320 33498.27 478.23 2273.66 32.10 2014-11-16 07:49:38.000 320 33498.28 478.19 2273.57 32.10 2014-11-16 07:49:39.000 320 33498.22 478.23 2273.68 32.10 2014-11-16 07:49:40.000 320 33498.25 478.20 2273.75 32.11 2014-11-16 07:49:41.000 320 33498.19 478.24 2273.63 32.10 2014-11-16 07:49:42.000 320 33498.19 478.31 2273.73 32.11 2014-11-16 07:49:43.000 320 33498.09 478.35 2273.73 32.10 2014-11-16 07:49:44.000 320 33498.20 478.39 2273.73 32.10 2014-11-16 07:49:45.000 320 33498.13 478.39 2273.71 32.10 2014-11-16 07:49:46.000 320 33498.17 478.43 2273.75 32.10 2014-11-16 07:49:47.000 320 33498.08 478.42 2273.73 32.10 2014-11-16 07:49:48.000 320 33498.09 478.44 2273.78 32.10 2014-11-16 07:49:49.000 320 33498.06 478.52 2273.75 32.10 2014-11-16 07:49:50.000 320 33498.12 478.56 2273.73 32.11 2014-11-16 07:49:51.000 320 33498.06 478.54 2273.81 32.10 2014-11-16 07:49:52.000 320 33498.02 478.62 2273.88 32.11 2014-11-16 07:49:53.000 320 33498.01 478.59 2273.82 32.10 2014-11-16 07:49:54.000 320 33497.98 478.63 2273.89 32.10 2014-11-16 07:49:55.000 320 33498.01 478.65 2273.77 32.11 2014-11-16 07:49:56.000 320 33497.98 478.65 2273.86 32.10 2014-11-16 07:49:57.000 320 33497.98 478.62 2273.81 32.11 2014-11-16 07:49:58.000 320 33498.05 478.66 2273.85 32.10 2014-11-16 07:49:59.000 320 33497.89 478.64 2273.85 32.10 2014-11-16 07:50:00.000 320 33497.86 478.65 2273.84 32.11 2014-11-16 07:50:00.000 320 33497.79 478.64 2273.89 32.11 2014-11-16 07:50:02.000 320 33497.85 478.64 2273.89 32.10 2014-11-16 07:50:03.000 320 33497.83 478.60 2273.89 32.11 2014-11-16 07:50:04.000 320 33497.78 478.53 2273.91 32.10 2014-11-16 07:50:05.000 320 33497.68 478.52 2273.94 32.10 2014-11-16 07:50:06.000 320 33497.63 478.52 2273.89 32.10 2014-11-16 07:50:07.000 320 33497.60 478.56 2273.95 32.11 2014-11-16 07:50:08.000 320 33497.56 478.53 2273.89 32.10 2014-11-16 07:50:09.000 320 33497.70 478.53 2273.98 32.10 2014-11-16 07:50:10.000 320 33497.55 478.51 2273.99 32.10 2014-11-16 07:50:11.000 320 33497.55 478.50 2273.96 32.10 2014-11-16 07:50:12.000 320 33497.51 478.53 2274.07 32.10 2014-11-16 07:50:13.000 320 33497.52 478.60 2273.96 32.10 2014-11-16 07:50:13.000 320 33497.42 478.58 2274.00 32.10 2014-11-16 07:50:15.000 320 33497.43 478.64 2273.99 32.10 2014-11-16 07:50:16.000 320 33497.54 478.65 2274.04 32.10 2014-11-16 07:50:17.000 320 33497.40 478.65 2274.04 32.10 2014-11-16 07:50:18.000 320 33497.47 478.64 2274.04 32.10 2014-11-16 07:50:19.000 320 33497.45 478.60 2274.01 32.10 2014-11-16 07:50:20.000 320 33497.36 478.58 2274.06 32.10 2014-11-16 07:50:21.000 320 33497.45 478.62 2274.07 32.10 2014-11-16 07:50:22.000 320 33497.47 478.58 2274.07 32.10 2014-11-16 07:50:23.000 320 33497.43 478.58 2273.97 32.10 2014-11-16 07:50:24.000 320 33497.51 478.58 2274.11 32.10 2014-11-16 07:50:25.000 320 33497.46 478.57 2274.03 32.10 2014-11-16 07:50:26.000 320 33497.40 478.62 2274.16 32.10 2014-11-16 07:50:27.000 320 33497.42 478.56 2274.16 32.10 2014-11-16 07:50:28.000 320 33497.49 478.63 2274.07 32.10 2014-11-16 07:50:29.000 320 33497.57 478.62 2274.20 32.10 2014-11-16 07:50:30.000 320 33497.48 478.68 2274.13 32.10 2014-11-16 07:50:31.000 320 33497.60 478.67 2274.15 32.10 2014-11-16 07:50:32.000 320 33497.63 478.67 2274.10 32.10 2014-11-16 07:50:33.000 320 33497.54 478.71 2274.14 32.10 2014-11-16 07:50:34.000 320 33497.65 478.67 2274.14 32.10 2014-11-16 07:50:35.000 320 33497.60 478.69 2274.10 32.10 2014-11-16 07:50:36.000 320 33497.63 478.74 2274.10 32.10 2014-11-16 07:50:37.000 320 33497.68 478.80 2274.13 32.10 2014-11-16 07:50:38.000 320 33497.63 478.83 2274.09 32.10 2014-11-16 07:50:39.000 320 33497.64 478.95 2274.09 32.10 2014-11-16 07:50:40.000 320 33497.64 479.01 2274.31 32.10 2014-11-16 07:50:41.000 320 33497.65 478.97 2274.18 32.10 2014-11-16 07:50:42.000 320 33497.82 479.05 2274.13 32.10 2014-11-16 07:50:43.000 320 33497.71 479.09 2274.00 32.10 2014-11-16 07:50:44.000 320 33497.73 479.05 2274.06 32.10 2014-11-16 07:50:45.000 320 33497.82 479.09 2274.02 32.10 2014-11-16 07:50:46.000 320 33497.81 479.11 2274.04 32.10 2014-11-16 07:50:47.000 320 33497.87 479.09 2274.03 32.10 2014-11-16 07:50:48.000 320 33497.89 479.11 2274.04 32.10 2014-11-16 07:50:49.000 320 33497.85 479.15 2274.04 32.10 2014-11-16 07:50:50.000 320 33497.88 479.13 2274.03 32.10 2014-11-16 07:50:51.000 320 33497.84 479.12 2273.95 32.10 2014-11-16 07:50:52.000 320 33497.92 479.17 2274.09 32.10 2014-11-16 07:50:53.000 320 33497.94 479.15 2273.99 32.10 2014-11-16 07:50:54.000 320 33497.91 479.24 2273.96 32.10 2014-11-16 07:50:54.000 320 33497.96 479.29 2273.91 32.10 2014-11-16 07:50:56.000 320 33497.90 479.24 2273.87 32.10 2014-11-16 07:50:57.000 320 33497.89 479.33 2273.93 32.10 2014-11-16 07:50:58.000 320 33497.88 479.26 2274.02 32.10 2014-11-16 07:50:59.000 320 33497.90 479.31 2273.99 32.10 2014-11-16 07:51:00.000 320 33497.85 479.37 2273.95 32.10 2014-11-16 07:51:01.000 320 33497.83 479.32 2273.89 32.10 2014-11-16 07:51:02.000 320 33497.86 479.33 2273.89 32.10 2014-11-16 07:51:03.000 320 33497.78 479.38 2273.96 32.10 2014-11-16 07:51:04.000 320 33497.81 479.41 2273.94 32.10 2014-11-16 07:51:05.000 320 33497.84 479.43 2273.95 32.10 2014-11-16 07:51:06.000 320 33497.85 479.43 2274.01 32.10 2014-11-16 07:51:07.000 320 33497.77 479.40 2274.02 32.10 2014-11-16 07:51:07.000 320 33497.79 479.36 2273.87 32.10 2014-11-16 07:51:09.000 320 33497.77 479.35 2273.94 32.10 2014-11-16 07:51:10.000 320 33497.86 479.33 2273.90 32.10 2014-11-16 07:51:11.000 320 33497.85 479.31 2273.89 32.10 2014-11-16 07:51:12.000 320 33497.83 479.24 2273.96 32.10 2014-11-16 07:51:13.000 320 33497.90 479.15 2273.93 32.10 2014-11-16 07:51:14.000 320 33497.89 479.20 2273.97 32.10 2014-11-16 07:51:15.000 320 33497.83 479.13 2273.94 32.10 2014-11-16 07:51:16.000 320 33497.95 479.16 2274.00 32.10 2014-11-16 07:51:17.000 320 33497.87 479.12 2273.95 32.10 2014-11-16 07:51:18.000 320 33497.79 479.15 2273.94 32.10 2014-11-16 07:51:19.000 320 33497.79 479.15 2273.96 32.10 2014-11-16 07:51:20.000 320 33497.73 479.14 2273.90 32.10 2014-11-16 07:51:21.000 320 33497.82 479.06 2273.90 32.10 2014-11-16 07:51:22.000 320 33497.66 479.04 2273.94 32.10 2014-11-16 07:51:23.000 320 33497.68 479.04 2273.96 32.10 2014-11-16 07:51:24.000 320 33497.71 478.93 2273.87 32.10 2014-11-16 07:51:25.000 320 33497.66 478.86 2273.94 32.10 2014-11-16 07:51:26.000 320 33497.63 478.88 2274.01 32.10 2014-11-16 07:51:27.000 320 33497.63 478.85 2273.98 32.10 2014-11-16 07:51:28.000 320 33497.62 478.91 2273.91 32.10 2014-11-16 07:51:29.000 320 33497.60 478.92 2273.89 32.10 2014-11-16 07:51:30.000 320 33497.60 478.94 2274.00 32.10 2014-11-16 07:51:31.000 320 33497.59 478.92 2273.88 32.10 2014-11-16 07:51:32.000 320 33497.64 478.97 2273.94 32.10 2014-11-16 07:51:33.000 320 33497.38 478.96 2273.95 32.10 2014-11-16 07:51:34.000 320 33497.57 478.92 2274.00 32.10 2014-11-16 07:51:35.000 320 33497.52 478.87 2273.93 32.10 2014-11-16 07:51:36.000 320 33497.47 478.87 2273.98 32.10 2014-11-16 07:51:37.000 320 33497.48 478.83 2273.92 32.10 2014-11-16 07:51:38.000 320 33497.43 478.81 2274.01 32.10 2014-11-16 07:51:39.000 320 33497.53 478.78 2274.04 32.10 2014-11-16 07:51:40.000 320 33497.35 478.78 2273.97 32.10 2014-11-16 07:51:41.000 320 33497.41 478.73 2273.99 32.10 2014-11-16 07:51:42.000 320 33497.40 478.72 2274.03 32.10 2014-11-16 07:51:43.000 320 33497.37 478.71 2274.01 32.10 2014-11-16 07:51:44.000 320 33497.35 478.71 2274.05 32.10 2014-11-16 07:51:45.000 320 33497.32 478.71 2274.03 32.10 2014-11-16 07:51:46.000 320 33497.27 478.65 2274.01 32.10 2014-11-16 07:51:47.000 320 33497.27 478.61 2273.98 32.10 2014-11-16 07:51:48.000 320 33497.30 478.58 2274.06 32.10 2014-11-16 07:51:48.000 320 33497.29 478.53 2274.00 32.10 2014-11-16 07:51:50.000 320 33497.29 478.54 2274.06 32.10 2014-11-16 07:51:51.000 320 33497.21 478.49 2274.07 32.10 2014-11-16 07:51:52.000 320 33497.15 478.44 2274.10 32.10 2014-11-16 07:51:53.000 320 33497.12 478.41 2274.10 32.10 2014-11-16 07:51:54.000 320 33497.13 478.42 2274.10 32.10 2014-11-16 07:51:55.000 320 33497.14 478.40 2274.13 32.10 2014-11-16 07:51:56.000 320 33497.17 478.37 2274.16 32.10 2014-11-16 07:51:57.000 320 33497.21 478.37 2274.16 32.10 2014-11-16 07:51:58.000 320 33497.08 478.36 2274.16 32.10 2014-11-16 07:51:59.000 320 33497.11 478.40 2274.09 32.10 2014-11-16 07:52:00.000 320 33497.15 478.41 2274.14 32.10 2014-11-16 07:52:01.000 320 33497.03 478.42 2274.09 32.10 2014-11-16 07:52:01.000 320 33496.99 478.37 2274.06 32.10 2014-11-16 07:52:03.000 320 33496.89 478.41 2274.09 32.10 2014-11-16 07:52:04.000 320 33496.95 478.33 2274.18 32.10 2014-11-16 07:52:05.000 320 33496.97 478.33 2274.12 32.10 2014-11-16 07:52:06.000 320 33496.90 478.36 2274.22 32.10 2014-11-16 07:52:07.000 320 33496.93 478.33 2274.19 32.10 2014-11-16 07:52:08.000 320 33496.85 478.33 2274.14 32.10 2014-11-16 07:52:09.000 320 33496.83 478.30 2274.26 32.10 2014-11-16 07:52:10.000 320 33496.96 478.23 2274.13 32.10 2014-11-16 07:52:11.000 320 33496.89 478.20 2274.16 32.10 2014-11-16 07:52:12.000 320 33496.90 478.14 2274.32 32.10 2014-11-16 07:52:13.000 320 33496.89 478.14 2274.21 32.10 2014-11-16 07:52:14.000 320 33496.85 478.08 2274.17 32.10 2014-11-16 07:52:15.000 320 33496.94 478.05 2274.27 32.10 2014-11-16 07:52:16.000 320 33496.82 478.09 2274.32 32.10 2014-11-16 07:52:17.000 320 33496.86 478.14 2274.21 32.10 2014-11-16 07:52:18.000 320 33496.87 478.10 2274.25 32.10 2014-11-16 07:52:19.000 320 33496.82 478.10 2274.22 32.10 2014-11-16 07:52:20.000 320 33496.89 478.06 2274.25 32.10 2014-11-16 07:52:21.000 320 33496.79 478.06 2274.22 32.10 2014-11-16 07:52:22.000 320 33496.83 477.98 2274.31 32.10 2014-11-16 07:52:23.000 320 33496.80 477.94 2274.36 32.10 2014-11-16 07:52:24.000 320 33496.82 477.90 2274.32 32.10 2014-11-16 07:52:25.000 320 33496.80 477.88 2274.33 32.10 2014-11-16 07:52:26.000 320 33496.77 477.87 2274.25 32.10 2014-11-16 07:52:27.000 320 33496.69 477.81 2274.34 32.10 2014-11-16 07:52:28.000 320 33496.83 477.77 2274.31 32.10 2014-11-16 07:52:29.000 320 33496.74 477.75 2274.32 32.10 2014-11-16 07:52:30.000 320 33496.76 477.73 2274.32 32.10 2014-11-16 07:52:31.000 320 33496.78 477.73 2274.24 32.10 2014-11-16 07:52:32.000 320 33496.72 477.75 2274.31 32.10 2014-11-16 07:52:33.000 320 33496.74 477.73 2274.33 32.10 2014-11-16 07:52:34.000 320 33496.77 477.76 2274.34 32.10 2014-11-16 07:52:35.000 320 33496.75 477.76 2274.27 32.10 2014-11-16 07:52:36.000 320 33496.64 477.77 2274.29 32.10 2014-11-16 07:52:37.000 320 33496.68 477.73 2274.26 32.10 2014-11-16 07:52:38.000 320 33496.69 477.77 2274.32 32.10 2014-11-16 07:52:39.000 320 33496.60 477.70 2274.32 32.10 2014-11-16 07:52:40.000 320 33496.61 477.69 2274.33 32.10 2014-11-16 07:52:41.000 320 33496.58 477.67 2274.30 32.10 2014-11-16 07:52:42.000 320 33496.55 477.62 2274.35 32.10 2014-11-16 07:52:42.000 320 33496.57 477.57 2274.31 32.10 2014-11-16 07:52:44.000 320 33496.46 477.56 2274.32 32.10 2014-11-16 07:52:45.000 320 33496.45 477.53 2274.40 32.10 2014-11-16 07:52:46.000 320 33496.42 477.46 2274.43 32.10 2014-11-16 07:52:47.000 320 33496.46 477.41 2274.41 32.10 2014-11-16 07:52:48.000 320 33496.49 477.38 2274.43 32.10 2014-11-16 07:52:49.000 320 33496.47 477.31 2274.32 32.10 2014-11-16 07:52:50.000 320 33496.39 477.30 2274.45 32.10 2014-11-16 07:52:51.000 320 33496.54 477.31 2274.45 32.10 2014-11-16 07:52:52.000 320 33496.50 477.20 2274.38 32.10 2014-11-16 07:52:53.000 320 33496.45 477.19 2274.34 32.10 2014-11-16 07:52:54.000 320 33496.39 477.15 2274.45 32.10 2014-11-16 07:52:55.000 320 33496.41 477.16 2274.49 32.10 2014-11-16 07:52:55.000 320 33496.46 477.15 2274.55 32.10 2014-11-16 07:52:57.000 320 33496.37 477.09 2274.46 32.10 2014-11-16 07:52:58.000 320 33496.33 477.08 2274.45 32.10 2014-11-16 07:52:59.000 320 33496.35 477.05 2274.47 32.10 2014-11-16 07:53:00.000 320 33496.36 477.03 2274.50 32.10 2014-11-16 07:53:01.000 320 33496.24 477.00 2274.53 32.10 2014-11-16 07:53:02.000 320 33496.15 476.98 2274.50 32.10 2014-11-16 07:53:03.000 320 33496.31 476.95 2274.51 32.10 2014-11-16 07:53:04.000 320 33496.36 476.90 2274.59 32.10 2014-11-16 07:53:05.000 320 33496.22 476.94 2274.56 32.10 2014-11-16 07:53:06.000 320 33496.29 476.94 2274.52 32.10 2014-11-16 07:53:07.000 320 33496.25 476.95 2274.58 32.10 2014-11-16 07:53:08.000 320 33496.26 476.96 2274.65 32.10 2014-11-16 07:53:09.000 320 33496.09 476.95 2274.69 32.10 2014-11-16 07:53:10.000 320 33496.19 476.96 2274.59 32.10 2014-11-16 07:53:11.000 320 33496.19 476.94 2274.65 32.10 2014-11-16 07:53:12.000 320 33496.05 476.96 2274.62 32.10 2014-11-16 07:53:13.000 320 33496.04 476.99 2274.62 32.10 2014-11-16 07:53:14.000 320 33496.02 476.99 2274.66 32.10 2014-11-16 07:53:15.000 320 33495.98 477.00 2274.68 32.10 2014-11-16 07:53:16.000 320 33496.03 477.03 2274.66 32.10 2014-11-16 07:53:17.000 320 33495.99 477.06 2274.71 32.10 2014-11-16 07:53:18.000 320 33495.97 477.13 2274.73 32.10 2014-11-16 07:53:19.000 320 33495.92 477.18 2274.67 32.10 2014-11-16 07:53:20.000 320 33495.89 477.22 2274.74 32.10 2014-11-16 07:53:21.000 320 33495.74 477.22 2274.76 32.10 2014-11-16 07:53:22.000 320 33495.84 477.36 2274.77 32.10 2014-11-16 07:53:23.000 320 33495.79 477.34 2274.84 32.10 2014-11-16 07:53:24.000 320 33495.81 477.43 2274.76 32.10 2014-11-16 07:53:25.000 320 33495.69 477.46 2274.82 32.10 2014-11-16 07:53:26.000 320 33495.71 477.46 2274.91 32.10 2014-11-16 07:53:27.000 320 33495.67 477.51 2274.86 32.10 2014-11-16 07:53:28.000 320 33495.52 477.53 2274.79 32.10 2014-11-16 07:53:29.000 320 33495.62 477.53 2274.81 32.10 2014-11-16 07:53:30.000 320 33495.53 477.56 2274.87 32.10 2014-11-16 07:53:31.000 320 33495.52 477.50 2274.94 32.10 2014-11-16 07:53:32.000 320 33495.49 477.51 2274.97 32.10 2014-11-16 07:53:33.000 320 33495.44 477.56 2274.94 32.10 2014-11-16 07:53:34.000 320 33495.53 477.50 2274.97 32.10 2014-11-16 07:53:35.000 320 33495.40 477.51 2274.96 32.10 2014-11-16 07:53:36.000 320 33495.40 477.56 2275.01 32.10 2014-11-16 07:53:36.000 320 33495.34 477.59 2274.98 32.10 2014-11-16 07:53:38.000 320 33495.32 477.57 2274.99 32.10 2014-11-16 07:53:39.000 320 33495.22 477.58 2275.00 32.10 2014-11-16 07:53:40.000 320 33495.22 477.59 2275.06 32.10 2014-11-16 07:53:41.000 320 33495.21 477.57 2275.14 32.10 2014-11-16 07:53:42.000 320 33495.24 477.57 2275.12 32.10 2014-11-16 07:53:43.000 320 33495.20 477.63 2275.11 32.10 2014-11-16 07:53:44.000 320 33495.21 477.61 2275.15 32.10 2014-11-16 07:53:45.000 320 33495.12 477.66 2275.18 32.10 2014-11-16 07:53:46.000 320 33495.22 477.61 2275.11 32.10 2014-11-16 07:53:47.000 320 33495.23 477.64 2275.15 32.10 2014-11-16 07:53:48.000 320 33495.13 477.68 2275.28 32.10 2014-11-16 07:53:49.000 320 33495.07 477.70 2275.29 32.10 2014-11-16 07:53:49.000 320 33495.04 477.71 2275.25 32.10 2014-11-16 07:53:51.000 320 33495.16 477.79 2275.22 32.10 2014-11-16 07:53:52.000 320 33495.01 477.71 2275.31 32.10 2014-11-16 07:53:53.000 320 33494.99 477.74 2275.35 32.10 2014-11-16 07:53:54.000 320 33495.00 477.79 2275.34 32.10 2014-11-16 07:53:55.000 320 33494.88 477.77 2275.32 32.10 2014-11-16 07:53:56.000 320 33494.93 477.76 2275.34 32.10 2014-11-16 07:53:57.000 320 33495.03 477.80 2275.31 32.10 2014-11-16 07:53:58.000 320 33494.83 477.77 2275.34 32.10 2014-11-16 07:53:59.000 320 33494.84 477.76 2275.40 32.10 2014-11-16 07:54:00.000 320 33494.84 477.80 2275.44 32.10 2014-11-16 07:54:01.000 320 33494.89 477.78 2275.39 32.10 2014-11-16 07:54:02.000 320 33494.83 477.76 2275.48 32.10 2014-11-16 07:54:03.000 320 33494.85 477.72 2275.51 32.10 2014-11-16 07:54:04.000 320 33494.75 477.71 2275.50 32.10 2014-11-16 07:54:05.000 320 33494.71 477.72 2275.50 32.10 2014-11-16 07:54:06.000 320 33494.71 477.71 2275.52 32.10 2014-11-16 07:54:07.000 320 33494.80 477.75 2275.50 32.10 2014-11-16 07:54:08.000 320 33494.66 477.75 2275.61 32.10 2014-11-16 07:54:09.000 320 33494.66 477.71 2275.44 32.10 2014-11-16 07:54:10.000 320 33494.63 477.69 2275.50 32.10 2014-11-16 07:54:11.000 320 33494.64 477.65 2275.50 32.10 2014-11-16 07:54:12.000 320 33494.51 477.62 2275.62 32.10 2014-11-16 07:54:13.000 320 33494.56 477.53 2275.50 32.10 2014-11-16 07:54:14.000 320 33494.43 477.51 2275.58 32.10 2014-11-16 07:54:15.000 320 33494.39 477.53 2275.58 32.10 2014-11-16 07:54:16.000 320 33494.44 477.55 2275.64 32.10 2014-11-16 07:54:17.000 320 33494.39 477.54 2275.62 32.10 2014-11-16 07:54:18.000 320 33494.38 477.49 2275.61 32.10 2014-11-16 07:54:19.000 320 33494.39 477.49 2275.68 32.10 2014-11-16 07:54:20.000 320 33494.28 477.51 2275.65 32.10 2014-11-16 07:54:21.000 320 33494.43 477.48 2275.62 32.10 2014-11-16 07:54:22.000 320 33494.24 477.49 2275.65 32.10 2014-11-16 07:54:23.000 320 33494.23 477.47 2275.70 32.10 2014-11-16 07:54:24.000 320 33494.30 477.42 2275.74 32.10 2014-11-16 07:54:25.000 320 33494.19 477.44 2275.71 32.10 2014-11-16 07:54:26.000 320 33494.28 477.40 2275.64 32.10 2014-11-16 07:54:27.000 320 33494.31 477.33 2275.80 32.10 2014-11-16 07:54:28.000 320 33494.27 477.32 2275.80 32.10 2014-11-16 07:54:29.000 320 33494.32 477.31 2275.80 32.10 2014-11-16 07:54:30.000 320 33494.29 477.32 2275.81 32.10 2014-11-16 07:54:30.000 320 33494.29 477.33 2275.80 32.10 2014-11-16 07:54:32.000 320 33494.32 477.32 2275.74 32.10 2014-11-16 07:54:33.000 320 33494.29 477.32 2275.77 32.10 2014-11-16 07:54:34.000 320 33494.32 477.38 2275.79 32.10 2014-11-16 07:54:35.000 320 33494.25 477.38 2275.75 32.10 2014-11-16 07:54:36.000 320 33494.28 477.40 2275.82 32.10 2014-11-16 07:54:37.000 320 33494.14 477.35 2275.77 32.10 2014-11-16 07:54:38.000 320 33494.13 477.38 2275.81 32.10 2014-11-16 07:54:39.000 320 33494.13 477.31 2275.87 32.10 2014-11-16 07:54:40.000 320 33494.03 477.30 2275.80 32.10 2014-11-16 07:54:41.000 320 33494.09 477.27 2275.84 32.10 2014-11-16 07:54:42.000 320 33494.14 477.22 2275.84 32.10 2014-11-16 07:54:43.000 320 33494.06 477.24 2275.88 32.10 2014-11-16 07:54:43.000 320 33494.18 477.23 2275.88 32.10 2014-11-16 07:54:45.000 320 33494.13 477.23 2275.86 32.10 2014-11-16 07:54:46.000 320 33494.05 477.24 2275.89 32.10 2014-11-16 07:54:47.000 320 33494.08 477.25 2275.95 32.10 2014-11-16 07:54:48.000 320 33494.07 477.22 2275.92 32.10 2014-11-16 07:54:49.000 320 33494.04 477.19 2275.84 32.10 2014-11-16 07:54:50.000 320 33494.00 477.27 2275.88 32.10 2014-11-16 07:54:51.000 320 33494.01 477.20 2275.96 32.10 2014-11-16 07:54:52.000 320 33494.06 477.19 2275.90 32.10 2014-11-16 07:54:53.000 320 33494.01 477.13 2275.92 32.10 2014-11-16 07:54:54.000 320 33494.04 477.19 2275.93 32.10 2014-11-16 07:54:55.000 320 33493.95 477.15 2275.92 32.10 2014-11-16 07:54:56.000 320 33493.94 477.12 2275.90 32.10 2014-11-16 07:54:57.000 320 33493.96 477.12 2275.96 32.10 2014-11-16 07:54:58.000 320 33493.95 477.07 2276.01 32.10 2014-11-16 07:54:59.000 320 33493.94 477.05 2275.99 32.10 2014-11-16 07:55:00.000 320 33494.00 477.05 2275.94 32.10 2014-11-16 07:55:01.000 320 33493.88 477.05 2275.95 32.10 2014-11-16 07:55:02.000 320 33493.83 477.02 2275.91 32.10 2014-11-16 07:55:03.000 320 33493.92 476.96 2275.95 32.10 2014-11-16 07:55:04.000 320 33493.91 476.95 2275.95 32.10 2014-11-16 07:55:05.000 320 33493.83 476.93 2275.94 32.10 2014-11-16 07:55:06.000 320 33493.81 476.92 2276.02 32.10 2014-11-16 07:55:07.000 320 33493.89 476.88 2275.98 32.10 2014-11-16 07:55:08.000 320 33493.76 476.86 2276.03 32.10 2014-11-16 07:55:09.000 320 33493.78 476.84 2276.03 32.10 2014-11-16 07:55:10.000 320 33493.82 476.78 2276.05 32.10 2014-11-16 07:55:11.000 320 33493.78 476.80 2275.98 32.10 2014-11-16 07:55:12.000 320 33493.75 476.81 2276.05 32.10 2014-11-16 07:55:13.000 320 33493.74 476.78 2276.01 32.10 2014-11-16 07:55:14.000 320 33493.78 476.80 2276.02 32.10 2014-11-16 07:55:15.000 320 33493.79 476.84 2276.08 32.10 2014-11-16 07:55:16.000 320 33493.72 476.80 2276.05 32.10 2014-11-16 07:55:17.000 320 33493.72 476.81 2276.00 32.10 2014-11-16 07:55:18.000 320 33493.73 476.81 2276.07 32.10 2014-11-16 07:55:19.000 320 33493.67 476.83 2276.10 32.10 2014-11-16 07:55:20.000 320 33493.61 476.80 2276.06 32.10 2014-11-16 07:55:21.000 320 33493.66 476.80 2276.01 32.10 2014-11-16 07:55:22.000 320 33493.62 476.79 2276.11 32.10 2014-11-16 07:55:23.000 320 33493.60 476.77 2276.06 32.10 2014-11-16 07:55:24.000 320 33493.54 476.75 2276.15 32.10 2014-11-16 07:55:24.000 320 33493.48 476.76 2276.12 32.10 2014-11-16 07:55:26.000 320 33493.56 476.75 2276.14 32.10 2014-11-16 07:55:27.000 320 33493.41 476.68 2276.13 32.10 2014-11-16 07:55:28.000 320 33493.50 476.60 2276.14 32.10 2014-11-16 07:55:29.000 320 33493.41 476.56 2276.17 32.10 2014-11-16 07:55:30.000 320 33493.44 476.54 2276.14 32.10 2014-11-16 07:55:31.000 320 33493.43 476.50 2276.26 32.10 2014-11-16 07:55:32.000 320 33493.33 476.46 2276.24 32.10 2014-11-16 07:55:33.000 320 33493.33 476.38 2276.14 32.10 2014-11-16 07:55:34.000 320 33493.31 476.39 2276.24 32.10 2014-11-16 07:55:35.000 320 33493.35 476.37 2276.25 32.10 2014-11-16 07:55:36.000 320 33493.32 476.29 2276.39 32.10 2014-11-16 07:55:37.000 320 33493.24 476.26 2276.24 32.10 2014-11-16 07:55:37.000 320 33493.22 476.23 2276.33 32.10 2014-11-16 07:55:39.000 320 33493.29 476.24 2276.32 32.10 2014-11-16 07:55:40.000 320 33493.18 476.28 2276.36 32.10 2014-11-16 07:55:41.000 320 33493.20 476.21 2276.31 32.10 2014-11-16 07:55:42.000 320 33493.23 476.22 2276.41 32.10 2014-11-16 07:55:43.000 320 33493.14 476.19 2276.39 32.10 2014-11-16 07:55:44.000 320 33493.10 476.17 2276.31 32.10 2014-11-16 07:55:45.000 320 33493.17 476.14 2276.33 32.10 2014-11-16 07:55:46.000 320 33493.16 476.12 2276.49 32.10 2014-11-16 07:55:47.000 320 33493.16 476.08 2276.55 32.10 2014-11-16 07:55:48.000 320 33493.08 476.07 2276.48 32.10 2014-11-16 07:55:49.000 320 33493.12 476.05 2276.48 32.10 2014-11-16 07:55:50.000 320 33493.07 476.06 2276.48 32.10 2014-11-16 07:55:51.000 320 33493.04 475.97 2276.49 32.10 2014-11-16 07:55:52.000 320 33493.03 475.98 2276.51 32.10 2014-11-16 07:55:53.000 320 33492.89 475.99 2276.54 32.10 2014-11-16 07:55:54.000 320 33493.04 475.95 2276.55 32.10 2014-11-16 07:55:55.000 320 33493.01 475.96 2276.56 32.10 2014-11-16 07:55:56.000 320 33493.01 475.89 2276.48 32.10 2014-11-16 07:55:57.000 320 33492.92 475.88 2276.60 32.10 2014-11-16 07:55:58.000 320 33492.93 475.89 2276.61 32.10 2014-11-16 07:55:59.000 320 33492.96 475.88 2276.62 32.10 2014-11-16 07:56:00.000 320 33492.92 475.87 2276.70 32.10 2014-11-16 07:56:01.000 320 33492.88 475.84 2276.61 32.10 2014-11-16 07:56:02.000 320 33492.79 475.90 2276.70 32.10 2014-11-16 07:56:03.000 320 33492.92 475.84 2276.62 32.10 2014-11-16 07:56:04.000 320 33492.79 475.83 2276.68 32.10 2014-11-16 07:56:05.000 320 33492.77 475.82 2276.61 32.10 2014-11-16 07:56:06.000 320 33492.82 475.87 2276.80 32.10 2014-11-16 07:56:07.000 320 33492.80 475.85 2276.70 32.10 2014-11-16 07:56:08.000 320 33492.76 475.86 2276.61 32.10 2014-11-16 07:56:09.000 320 33492.90 475.92 2276.77 32.10 2014-11-16 07:56:10.000 320 33492.81 475.93 2276.64 32.10 2014-11-16 07:56:11.000 320 33492.82 475.90 2276.73 32.10 2014-11-16 07:56:12.000 320 33492.76 475.94 2276.68 32.10 2014-11-16 07:56:13.000 320 33492.80 475.94 2276.67 32.10 2014-11-16 07:56:14.000 320 33492.78 476.03 2276.73 32.10 2014-11-16 07:56:15.000 320 33492.76 476.00 2276.74 32.10 2014-11-16 07:56:16.000 320 33492.68 476.05 2276.71 32.10 2014-11-16 07:56:17.000 320 33492.65 476.08 2276.74 32.10 2014-11-16 07:56:18.000 320 33492.80 476.14 2276.79 32.10 2014-11-16 07:56:18.000 320 33492.74 476.08 2276.72 32.10 2014-11-16 07:56:20.000 320 33492.71 476.13 2276.79 32.10 2014-11-16 07:56:21.000 320 33492.71 476.15 2276.79 32.10 2014-11-16 07:56:22.000 320 33492.77 476.21 2276.76 32.10 2014-11-16 07:56:23.000 320 33492.62 476.24 2276.80 32.10 2014-11-16 07:56:24.000 320 33492.70 476.30 2276.74 32.10 2014-11-16 07:56:25.000 320 33492.76 476.35 2276.79 32.10 2014-11-16 07:56:26.000 320 33492.82 476.37 2276.72 32.10 2014-11-16 07:56:27.000 320 33492.59 476.46 2276.76 32.10 2014-11-16 07:56:28.000 320 33492.67 476.53 2276.83 32.10 2014-11-16 07:56:29.000 320 33492.63 476.51 2276.77 32.10 2014-11-16 07:56:30.000 320 33492.72 476.54 2276.83 32.10 2014-11-16 07:56:31.000 320 33492.65 476.54 2276.78 32.10 2014-11-16 07:56:31.000 320 33492.72 476.55 2276.81 32.10 2014-11-16 07:56:33.000 320 33492.71 476.54 2276.77 32.10 2014-11-16 07:56:34.000 320 33492.65 476.62 2276.90 32.10 2014-11-16 07:56:35.000 320 33492.64 476.60 2276.88 32.10 2014-11-16 07:56:36.000 320 33492.64 476.64 2276.84 32.10 2014-11-16 07:56:37.000 320 33492.67 476.66 2276.88 32.10 2014-11-16 07:56:38.000 320 33492.73 476.68 2276.86 32.10 2014-11-16 07:56:39.000 320 33492.68 476.70 2276.92 32.10 2014-11-16 07:56:40.000 320 33492.62 476.68 2276.86 32.10 2014-11-16 07:56:41.000 320 33492.57 476.67 2276.89 32.10 2014-11-16 07:56:42.000 320 33492.71 476.77 2276.86 32.10 2014-11-16 07:56:43.000 320 33492.60 476.81 2276.86 32.10 2014-11-16 07:56:44.000 320 33492.67 476.85 2276.84 32.10 2014-11-16 07:56:45.000 320 33492.64 476.90 2276.88 32.10 2014-11-16 07:56:46.000 320 33492.68 476.99 2276.88 32.10 2014-11-16 07:56:47.000 320 33492.61 477.01 2276.85 32.10 2014-11-16 07:56:48.000 320 33492.64 477.12 2276.92 32.10 2014-11-16 07:56:49.000 320 33492.58 477.14 2276.90 32.10 2014-11-16 07:56:50.000 320 33492.53 477.19 2276.96 32.10 2014-11-16 07:56:51.000 320 33492.74 477.23 2276.84 32.10 2014-11-16 07:56:52.000 320 33492.65 477.38 2276.91 32.10 2014-11-16 07:56:53.000 320 33492.65 477.43 2276.87 32.10 2014-11-16 07:56:54.000 320 33492.56 477.48 2276.81 32.10 2014-11-16 07:56:55.000 320 33492.62 477.58 2276.91 32.10 2014-11-16 07:56:56.000 320 33492.61 477.60 2276.89 32.10 2014-11-16 07:56:57.000 320 33492.68 477.69 2276.93 32.10 2014-11-16 07:56:58.000 320 33492.57 477.69 2276.90 32.10 2014-11-16 07:56:59.000 320 33492.64 477.71 2276.87 32.10 2014-11-16 07:57:00.000 320 33492.65 477.76 2276.92 32.10 2014-11-16 07:57:01.000 320 33492.62 477.77 2276.86 32.10 2014-11-16 07:57:02.000 320 33492.51 477.77 2276.93 32.10 2014-11-16 07:57:03.000 320 33492.65 477.82 2277.00 32.10 2014-11-16 07:57:04.000 320 33492.61 477.85 2276.95 32.10 2014-11-16 07:57:05.000 320 33492.58 477.85 2276.96 32.10 2014-11-16 07:57:06.000 320 33492.67 477.92 2276.98 32.10 2014-11-16 07:57:07.000 320 33492.52 477.98 2276.92 32.10 2014-11-16 07:57:08.000 320 33492.48 478.01 2276.92 32.10 2014-11-16 07:57:09.000 320 33492.61 478.01 2276.96 32.10 2014-11-16 07:57:10.000 320 33492.49 478.03 2277.03 32.10 2014-11-16 07:57:11.000 320 33492.55 478.03 2277.06 32.10 2014-11-16 07:57:12.000 320 33492.52 478.06 2277.02 32.10 2014-11-16 07:57:12.000 320 33492.51 478.13 2277.01 32.10 2014-11-16 07:57:14.000 320 33492.51 478.13 2276.89 32.10 2014-11-16 07:57:15.000 320 33492.46 478.22 2276.99 32.10 2014-11-16 07:57:16.000 320 33492.36 478.23 2277.06 32.10 2014-11-16 07:57:17.000 320 33492.45 478.25 2277.05 32.10 2014-11-16 07:57:18.000 320 33492.42 478.31 2276.93 32.10 2014-11-16 07:57:19.000 320 33492.42 478.34 2277.09 32.10 2014-11-16 07:57:20.000 320 33492.35 478.43 2277.03 32.10 2014-11-16 07:57:21.000 320 33492.42 478.40 2277.04 32.10 2014-11-16 07:57:22.000 320 33492.32 478.46 2277.10 32.10 2014-11-16 07:57:23.000 320 33492.30 478.45 2277.09 32.10 2014-11-16 07:57:24.000 320 33492.33 478.49 2276.96 32.10 2014-11-16 07:57:25.000 320 33492.27 478.53 2277.04 32.10 2014-11-16 07:57:25.000 320 33492.32 478.56 2277.12 32.10 2014-11-16 07:57:27.000 320 33492.32 478.61 2277.12 32.10 2014-11-16 07:57:28.000 320 33492.30 478.57 2277.05 32.10 2014-11-16 07:57:29.000 320 33492.22 478.56 2277.16 32.10 2014-11-16 07:57:30.000 320 33492.21 478.55 2277.16 32.10 2014-11-16 07:57:31.000 320 33492.27 478.55 2277.12 32.10 2014-11-16 07:57:32.000 320 33492.10 478.53 2277.16 32.10 2014-11-16 07:57:33.000 320 33492.12 478.52 2277.08 32.10 2014-11-16 07:57:34.000 320 33492.17 478.48 2277.08 32.10 2014-11-16 07:57:35.000 320 33492.13 478.44 2277.14 32.10 2014-11-16 07:57:36.000 320 33492.15 478.39 2277.09 32.10 2014-11-16 07:57:37.000 320 33492.04 478.37 2277.16 32.10 2014-11-16 07:57:38.000 320 33492.07 478.35 2277.19 32.10 2014-11-16 07:57:39.000 320 33492.10 478.30 2277.21 32.10 2014-11-16 07:57:40.000 320 33492.05 478.33 2277.22 32.10 2014-11-16 07:57:41.000 320 33492.00 478.34 2277.20 32.10 2014-11-16 07:57:42.000 320 33492.01 478.36 2277.20 32.10 2014-11-16 07:57:43.000 320 33491.98 478.30 2277.25 32.10 2014-11-16 07:57:44.000 320 33491.96 478.27 2277.16 32.10 2014-11-16 07:57:45.000 320 33492.07 478.22 2277.30 32.10 2014-11-16 07:57:46.000 320 33491.96 478.23 2277.22 32.10 2014-11-16 07:57:47.000 320 33492.02 478.24 2277.23 32.10 2014-11-16 07:57:48.000 320 33492.00 478.24 2277.27 32.10 2014-11-16 07:57:49.000 320 33492.06 478.23 2277.27 32.10 2014-11-16 07:57:50.000 320 33491.94 478.20 2277.22 32.10 2014-11-16 07:57:51.000 320 33491.94 478.21 2277.28 32.10 2014-11-16 07:57:52.000 320 33492.10 478.25 2277.26 32.10 2014-11-16 07:57:53.000 320 33492.05 478.22 2277.26 32.10 2014-11-16 07:57:54.000 320 33492.10 478.19 2277.31 32.10 2014-11-16 07:57:55.000 320 33492.03 478.14 2277.25 32.10 2014-11-16 07:57:56.000 320 33492.11 478.14 2277.30 32.10 2014-11-16 07:57:57.000 320 33492.10 478.14 2277.21 32.10 2014-11-16 07:57:58.000 320 33492.11 478.09 2277.30 32.10 2014-11-16 07:57:59.000 320 33492.02 478.09 2277.22 32.10 2014-11-16 07:58:00.000 320 33492.13 478.17 2277.22 32.10 2014-11-16 07:58:01.000 320 33492.05 478.18 2277.26 32.09 2014-11-16 07:58:02.000 320 33492.14 478.16 2277.24 32.10 2014-11-16 07:58:03.000 320 33492.11 478.14 2277.36 32.09 2014-11-16 07:58:04.000 320 33492.25 478.11 2277.34 32.09 2014-11-16 07:58:05.000 320 33492.12 478.11 2277.30 32.09 2014-11-16 07:58:06.000 320 33492.17 478.11 2277.30 32.09 2014-11-16 07:58:06.000 320 33492.11 478.09 2277.27 32.09 2014-11-16 07:58:08.000 320 33492.08 478.06 2277.36 32.09 2014-11-16 07:58:09.000 320 33492.24 478.12 2277.28 32.09 2014-11-16 07:58:10.000 320 33492.24 478.06 2277.24 32.09 2014-11-16 07:58:11.000 320 33492.20 478.09 2277.23 32.09 2014-11-16 07:58:12.000 320 33492.22 478.11 2277.26 32.09 2014-11-16 07:58:13.000 320 33492.20 478.11 2277.23 32.09 2014-11-16 07:58:14.000 320 33492.29 478.15 2277.20 32.09 2014-11-16 07:58:15.000 320 33492.24 478.12 2277.32 32.09 2014-11-16 07:58:16.000 320 33492.25 478.09 2277.18 32.09 2014-11-16 07:58:17.000 320 33492.26 478.10 2277.22 32.09 2014-11-16 07:58:18.000 320 33492.31 478.09 2277.30 32.09 2014-11-16 07:58:19.000 320 33492.26 478.04 2277.14 32.09 2014-11-16 07:58:19.000 320 33492.30 478.03 2277.29 32.09 2014-11-16 07:58:21.000 320 33492.36 478.05 2277.28 32.09 2014-11-16 07:58:22.000 320 33492.32 478.03 2277.26 32.09 2014-11-16 07:58:23.000 320 33492.32 478.01 2277.32 32.09 2014-11-16 07:58:24.000 320 33492.42 477.98 2277.23 32.09 2014-11-16 07:58:25.000 320 33492.43 477.93 2277.22 32.09 2014-11-16 07:58:26.000 320 33492.51 478.00 2277.28 32.09 2014-11-16 07:58:27.000 320 33492.55 477.97 2277.22 32.09 2014-11-16 07:58:28.000 320 33492.45 477.97 2277.24 32.09 2014-11-16 07:58:29.000 320 33492.48 477.97 2277.23 32.09 2014-11-16 07:58:30.000 320 33492.61 477.95 2277.17 32.09 2014-11-16 07:58:31.000 320 33492.58 477.95 2277.22 32.09 2014-11-16 07:58:32.000 320 33492.62 477.96 2277.16 32.09 2014-11-16 07:58:33.000 320 33492.71 477.97 2277.21 32.09 2014-11-16 07:58:34.000 320 33492.73 477.97 2277.23 32.09 2014-11-16 07:58:35.000 320 33492.77 477.98 2277.17 32.09 2014-11-16 07:58:36.000 320 33492.80 477.97 2277.18 32.09 2014-11-16 07:58:37.000 320 33492.82 477.98 2277.16 32.09 2014-11-16 07:58:38.000 320 33492.80 478.01 2277.14 32.09 2014-11-16 07:58:39.000 320 33492.88 478.11 2277.14 32.09 2014-11-16 07:58:40.000 320 33492.93 478.05 2277.13 32.09 2014-11-16 07:58:41.000 320 33492.81 478.03 2277.13 32.09 2014-11-16 07:58:42.000 320 33492.86 478.07 2277.04 32.09 2014-11-16 07:58:43.000 320 33492.98 478.13 2277.05 32.09 2014-11-16 07:58:44.000 320 33492.91 478.12 2276.94 32.09 2014-11-16 07:58:45.000 320 33492.98 478.13 2276.98 32.09 2014-11-16 07:58:46.000 320 33493.01 478.10 2277.02 32.09 2014-11-16 07:58:47.000 320 33492.90 478.12 2277.09 32.09 2014-11-16 07:58:48.000 320 33493.02 478.11 2276.95 32.09 2014-11-16 07:58:49.000 320 33493.02 478.09 2276.92 32.09 2014-11-16 07:58:50.000 320 33493.02 478.07 2276.91 32.09 2014-11-16 07:58:51.000 320 33493.05 478.13 2276.95 32.09 2014-11-16 07:58:52.000 320 33492.98 478.11 2276.90 32.09 2014-11-16 07:58:53.000 320 33493.01 478.13 2276.80 32.09 2014-11-16 07:58:54.000 320 33493.01 478.08 2276.93 32.09 2014-11-16 07:58:55.000 320 33492.98 478.12 2276.91 32.09 2014-11-16 07:58:56.000 320 33493.01 478.11 2276.88 32.09 2014-11-16 07:58:57.000 320 33493.06 478.13 2276.82 32.09 2014-11-16 07:58:58.000 320 33493.05 478.15 2276.86 32.09 2014-11-16 07:58:59.000 320 33493.00 478.10 2276.88 32.09 2014-11-16 07:59:00.000 320 33493.06 478.13 2276.84 32.09 2014-11-16 07:59:00.000 320 33493.01 478.05 2276.85 32.09 2014-11-16 07:59:02.000 320 33493.08 478.06 2276.79 32.09 2014-11-16 07:59:03.000 320 33493.04 478.00 2276.80 32.09 2014-11-16 07:59:04.000 320 33492.98 477.98 2276.80 32.09 2014-11-16 07:59:05.000 320 33493.00 477.96 2276.81 32.09 2014-11-16 07:59:06.000 320 33492.95 477.93 2276.77 32.09 2014-11-16 07:59:07.000 320 33493.11 477.88 2276.75 32.09 2014-11-16 07:59:08.000 320 33493.10 477.86 2276.75 32.09 2014-11-16 07:59:09.000 320 33492.97 477.83 2276.71 32.09 2014-11-16 07:59:10.000 320 33492.97 477.82 2276.72 32.09 2014-11-16 07:59:11.000 320 33493.03 477.78 2276.69 32.09 2014-11-16 07:59:12.000 320 33492.98 477.77 2276.71 32.09 2014-11-16 07:59:13.000 320 33493.03 477.73 2276.76 32.09 2014-11-16 07:59:13.000 320 33493.13 477.70 2276.73 32.09 2014-11-16 07:59:15.000 320 33493.02 477.70 2276.76 32.09 2014-11-16 07:59:16.000 320 33493.00 477.69 2276.71 32.09 2014-11-16 07:59:17.000 320 33493.03 477.65 2276.73 32.09 2014-11-16 07:59:18.000 320 33493.10 477.64 2276.72 32.09 2014-11-16 07:59:19.000 320 33493.03 477.61 2276.71 32.09 2014-11-16 07:59:20.000 320 33493.03 477.62 2276.67 32.09 2014-11-16 07:59:21.000 320 33493.04 477.58 2276.79 32.09 2014-11-16 07:59:22.000 320 33493.11 477.57 2276.74 32.09 2014-11-16 07:59:23.000 320 33493.16 477.52 2276.74 32.09 2014-11-16 07:59:24.000 320 33493.10 477.55 2276.64 32.09 2014-11-16 07:59:25.000 320 33493.07 477.52 2276.79 32.09 2014-11-16 07:59:26.000 320 33493.02 477.50 2276.71 32.09 2014-11-16 07:59:27.000 320 33493.08 477.51 2276.67 32.09 2014-11-16 07:59:28.000 320 33493.18 477.49 2276.71 32.09 2014-11-16 07:59:29.000 320 33493.14 477.45 2276.69 32.09 2014-11-16 07:59:30.000 320 33493.23 477.38 2276.70 32.09 2014-11-16 07:59:31.000 320 33493.19 477.46 2276.64 32.09 2014-11-16 07:59:32.000 320 33493.00 477.42 2276.67 32.09 2014-11-16 07:59:33.000 320 33493.26 477.38 2276.70 32.09 2014-11-16 07:59:34.000 320 33493.17 477.38 2276.67 32.09 2014-11-16 07:59:35.000 320 33493.10 477.33 2276.65 32.09 2014-11-16 07:59:36.000 320 33493.18 477.33 2276.68 32.09 2014-11-16 07:59:37.000 320 33493.17 477.31 2276.67 32.09 2014-11-16 07:59:38.000 320 33493.21 477.25 2276.67 32.09 2014-11-16 07:59:39.000 320 33493.18 477.16 2276.67 32.09 2014-11-16 07:59:40.000 320 33493.18 477.17 2276.62 32.09 2014-11-16 07:59:41.000 320 33493.16 477.19 2276.60 32.09 2014-11-16 07:59:42.000 320 33493.14 477.19 2276.61 32.09 2014-11-16 07:59:43.000 320 33493.13 477.20 2276.61 32.09 2014-11-16 07:59:44.000 320 33493.16 477.19 2276.59 32.09 2014-11-16 07:59:45.000 320 33493.14 477.10 2276.51 32.09 2014-11-16 07:59:46.000 320 33493.21 477.07 2276.64 32.09 2014-11-16 07:59:47.000 320 33493.16 477.05 2276.64 32.09 2014-11-16 07:59:48.000 320 33493.17 477.04 2276.65 32.09 2014-11-16 07:59:49.000 320 33493.11 477.06 2276.65 32.09 2014-11-16 07:59:50.000 320 33493.14 477.06 2276.65 32.09 2014-11-16 07:59:51.000 320 33493.14 477.03 2276.67 32.09 2014-11-16 07:59:52.000 320 33493.15 477.02 2276.57 32.09 2014-11-16 07:59:53.000 320 33493.12 477.00 2276.61 32.09 2014-11-16 07:59:54.000 320 33493.11 477.03 2276.62 32.09 2014-11-16 07:59:54.000 320 33493.14 477.03 2276.57 32.09 2014-11-16 07:59:56.000 320 33493.13 477.06 2276.67 32.09 2014-11-16 07:59:57.000 320 33493.11 477.02 2276.60 32.09 2014-11-16 07:59:58.000 320 33493.20 477.11 2276.66 32.09 2014-11-16 07:59:59.000 320 33493.13 477.11 2276.69 32.09 2014-11-16 08:00:00.000 320 33493.17 477.15 2276.62 32.09 2014-11-16 08:00:01.000 320 33493.08 477.13 2276.53 32.09 2014-11-16 08:00:02.000 320 33493.15 477.13 2276.63 32.09 2014-11-16 08:00:03.000 320 33492.88 477.17 2276.62 32.09 2014-11-16 08:00:04.000 320 33493.04 477.19 2276.65 32.09 2014-11-16 08:00:05.000 320 33493.08 477.20 2276.59 32.09 2014-11-16 08:00:06.000 320 33493.02 477.25 2276.60 32.09 2014-11-16 08:00:07.000 320 33493.04 477.24 2276.63 32.09 2014-11-16 08:00:07.000 320 33493.02 477.18 2276.62 32.09 2014-11-16 08:00:09.000 320 33493.05 477.19 2276.66 32.09 2014-11-16 08:00:10.000 320 33492.89 477.18 2276.58 32.09 2014-11-16 08:00:11.000 320 33492.90 477.18 2276.63 32.09 2014-11-16 08:00:12.000 320 33492.98 477.18 2276.68 32.09 2014-11-16 08:00:13.000 320 33492.92 477.20 2276.74 32.09 2014-11-16 08:00:14.000 320 33492.88 477.21 2276.74 32.09 2014-11-16 08:00:15.000 320 33493.02 477.22 2276.73 32.09 2014-11-16 08:00:16.000 320 33492.88 477.25 2276.71 32.09 2014-11-16 08:00:17.000 320 33492.86 477.23 2276.74 32.09 2014-11-16 08:00:18.000 320 33492.83 477.24 2276.77 32.09 2014-11-16 08:00:19.000 320 33492.95 477.26 2276.71 32.09 2014-11-16 08:00:20.000 320 33492.89 477.27 2276.70 32.09 2014-11-16 08:00:21.000 320 33492.79 477.24 2276.71 32.09 2014-11-16 08:00:22.000 320 33492.80 477.23 2276.80 32.09 2014-11-16 08:00:23.000 320 33492.76 477.24 2276.75 32.09 2014-11-16 08:00:24.000 320 33492.82 477.22 2276.74 32.09 2014-11-16 08:00:25.000 320 33492.70 477.23 2276.85 32.09 2014-11-16 08:00:26.000 320 33492.65 477.26 2276.78 32.09 2014-11-16 08:00:27.000 320 33492.73 477.24 2276.82 32.09 2014-11-16 08:00:28.000 320 33492.65 477.26 2276.74 32.09 2014-11-16 08:00:29.000 320 33492.71 477.27 2276.82 32.09 2014-11-16 08:00:30.000 320 33492.67 477.29 2276.79 32.09 2014-11-16 08:00:31.000 320 33492.62 477.32 2276.77 32.09 2014-11-16 08:00:32.000 320 33492.57 477.33 2276.78 32.09 2014-11-16 08:00:33.000 320 33492.64 477.34 2276.95 32.09 2014-11-16 08:00:34.000 320 33492.54 477.38 2276.89 32.09 2014-11-16 08:00:35.000 320 33492.54 477.44 2276.84 32.09 2014-11-16 08:00:36.000 320 33492.57 477.44 2276.89 32.09 2014-11-16 08:00:37.000 320 33492.54 477.49 2276.89 32.09 2014-11-16 08:00:38.000 320 33492.51 477.51 2276.95 32.09 2014-11-16 08:00:39.000 320 33492.40 477.58 2276.91 32.09 2014-11-16 08:00:40.000 320 33492.44 477.64 2276.94 32.09 2014-11-16 08:00:41.000 320 33492.32 477.65 2276.96 32.09 2014-11-16 08:00:42.000 320 33492.42 477.65 2277.01 32.09 2014-11-16 08:00:43.000 320 33492.37 477.75 2276.92 32.09 2014-11-16 08:00:44.000 320 33492.32 477.80 2276.96 32.09 2014-11-16 08:00:45.000 320 33492.35 477.86 2277.10 32.09 2014-11-16 08:00:46.000 320 33492.30 477.88 2276.99 32.09 2014-11-16 08:00:47.000 320 33492.26 477.92 2277.02 32.09 2014-11-16 08:00:48.000 320 33492.35 477.94 2276.98 32.09 2014-11-16 08:00:48.000 320 33492.30 477.94 2277.01 32.09 2014-11-16 08:00:50.000 320 33492.26 477.97 2277.07 32.09 2014-11-16 08:00:51.000 320 33492.45 477.97 2277.07 32.09 2014-11-16 08:00:52.000 320 33492.29 478.00 2277.14 32.09 2014-11-16 08:00:53.000 320 33492.27 477.96 2277.07 32.09 2014-11-16 08:00:54.000 320 33492.35 477.99 2277.07 32.09 2014-11-16 08:00:55.000 320 33492.35 477.96 2277.20 32.09 2014-11-16 08:00:56.000 320 33492.27 477.97 2277.16 32.09 2014-11-16 08:00:57.000 320 33492.45 478.01 2277.16 32.09 2014-11-16 08:00:58.000 320 33492.34 478.00 2277.14 32.09 2014-11-16 08:00:59.000 320 33492.27 478.00 2277.11 32.09 2014-11-16 08:01:00.000 320 33492.42 478.06 2277.12 32.09 2014-11-16 08:01:01.000 320 33492.35 478.02 2277.17 32.09 2014-11-16 08:01:01.000 320 33492.18 478.04 2277.12 32.09 2014-11-16 08:01:03.000 320 33492.29 478.08 2277.12 32.09 2014-11-16 08:01:04.000 320 33492.35 478.12 2277.07 32.09 2014-11-16 08:01:05.000 320 33492.30 478.12 2277.14 32.09 2014-11-16 08:01:06.000 320 33492.40 478.18 2277.23 32.09 2014-11-16 08:01:07.000 320 33492.27 478.23 2277.16 32.09 2014-11-16 08:01:08.000 320 33492.18 478.27 2277.21 32.09 2014-11-16 08:01:09.000 320 33492.24 478.27 2277.18 32.09 2014-11-16 08:01:10.000 320 33492.23 478.36 2277.20 32.09 2014-11-16 08:01:11.000 320 33492.27 478.39 2277.18 32.09 2014-11-16 08:01:12.000 320 33492.23 478.48 2277.20 32.09 2014-11-16 08:01:13.000 320 33492.21 478.53 2277.22 32.09 2014-11-16 08:01:14.000 320 33492.36 478.60 2277.26 32.09 2014-11-16 08:01:15.000 320 33492.20 478.64 2277.19 32.09 2014-11-16 08:01:16.000 320 33492.32 478.67 2277.30 32.09 2014-11-16 08:01:17.000 320 33492.21 478.67 2277.30 32.09 2014-11-16 08:01:18.000 320 33492.23 478.73 2277.20 32.09 2014-11-16 08:01:19.000 320 33492.30 478.79 2277.16 32.09 2014-11-16 08:01:20.000 320 33492.26 478.79 2277.23 32.09 2014-11-16 08:01:21.000 320 33492.17 478.87 2277.22 32.09 2014-11-16 08:01:22.000 320 33492.11 478.86 2277.17 32.09 2014-11-16 08:01:23.000 320 33492.11 478.84 2277.24 32.09 2014-11-16 08:01:24.000 320 33492.14 478.85 2277.24 32.09 2014-11-16 08:01:25.000 320 33492.25 478.88 2277.18 32.09 2014-11-16 08:01:26.000 320 33492.05 478.88 2277.14 32.09 2014-11-16 08:01:27.000 320 33492.19 478.89 2277.22 32.09 2014-11-16 08:01:28.000 320 33492.08 478.90 2277.21 32.09 2014-11-16 08:01:29.000 320 33492.03 478.93 2277.20 32.09 2014-11-16 08:01:30.000 320 33492.11 478.91 2277.32 32.09 2014-11-16 08:01:31.000 320 33492.11 479.01 2277.27 32.09 2014-11-16 08:01:32.000 320 33491.99 478.99 2277.21 32.09 2014-11-16 08:01:33.000 320 33491.98 479.03 2277.20 32.09 2014-11-16 08:01:34.000 320 33492.20 479.12 2277.26 32.09 2014-11-16 08:01:35.000 320 33492.05 479.11 2277.28 32.09 2014-11-16 08:01:36.000 320 33492.08 479.20 2277.24 32.09 2014-11-16 08:01:37.000 320 33492.08 479.28 2277.30 32.09 2014-11-16 08:01:38.000 320 33492.02 479.36 2277.30 32.09 2014-11-16 08:01:39.000 320 33492.05 479.38 2277.34 32.09 2014-11-16 08:01:40.000 320 33492.02 479.48 2277.23 32.09 2014-11-16 08:01:41.000 320 33491.95 479.50 2277.25 32.09 2014-11-16 08:01:42.000 320 33491.98 479.56 2277.35 32.09 2014-11-16 08:01:42.000 320 33491.96 479.64 2277.40 32.09 2014-11-16 08:01:44.000 320 33491.96 479.66 2277.34 32.09 2014-11-16 08:01:45.000 320 33492.04 479.63 2277.36 32.09 2014-11-16 08:01:46.000 320 33491.96 479.66 2277.32 32.09 2014-11-16 08:01:47.000 320 33491.97 479.68 2277.42 32.09 2014-11-16 08:01:48.000 320 33492.07 479.66 2277.36 32.09 2014-11-16 08:01:49.000 320 33492.05 479.70 2277.38 32.09 2014-11-16 08:01:50.000 320 33492.15 479.70 2277.43 32.09 2014-11-16 08:01:51.000 320 33492.01 479.70 2277.41 32.09 2014-11-16 08:01:52.000 320 33492.05 479.69 2277.41 32.09 2014-11-16 08:01:53.000 320 33492.14 479.67 2277.35 32.09 2014-11-16 08:01:54.000 320 33492.15 479.64 2277.39 32.09 2014-11-16 08:01:55.000 320 33492.14 479.69 2277.36 32.09 2014-11-16 08:01:55.000 320 33492.17 479.71 2277.45 32.09 2014-11-16 08:01:57.000 320 33492.17 479.65 2277.43 32.09 2014-11-16 08:01:58.000 320 33492.06 479.70 2277.31 32.09 2014-11-16 08:01:59.000 320 33492.04 479.69 2277.36 32.09 2014-11-16 08:02:00.000 320 33492.02 479.79 2277.33 32.09 2014-11-16 08:02:01.000 320 33492.08 479.85 2277.38 32.09 2014-11-16 08:02:02.000 320 33492.10 479.88 2277.39 32.09 2014-11-16 08:02:03.000 320 33492.14 479.85 2277.40 32.09 2014-11-16 08:02:04.000 320 33492.11 479.93 2277.38 32.09 2014-11-16 08:02:05.000 320 33492.02 479.94 2277.34 32.09 2014-11-16 08:02:06.000 320 33492.05 479.98 2277.36 32.09 2014-11-16 08:02:07.000 320 33492.09 480.00 2277.31 32.09 2014-11-16 08:02:08.000 320 33492.09 480.02 2277.40 32.09 2014-11-16 08:02:09.000 320 33492.11 480.06 2277.38 32.09 2014-11-16 08:02:10.000 320 33492.13 480.11 2277.34 32.09 2014-11-16 08:02:11.000 320 33492.12 480.15 2277.34 32.09 2014-11-16 08:02:12.000 320 33492.06 480.22 2277.35 32.09 2014-11-16 08:02:13.000 320 33492.10 480.25 2277.53 32.09 2014-11-16 08:02:14.000 320 33492.08 480.32 2277.45 32.09 2014-11-16 08:02:15.000 320 33492.07 480.36 2277.48 32.09 2014-11-16 08:02:16.000 320 33492.04 480.45 2277.48 32.09 2014-11-16 08:02:17.000 320 33491.97 480.49 2277.49 32.09 2014-11-16 08:02:18.000 320 33491.95 480.57 2277.45 32.09 2014-11-16 08:02:19.000 320 33491.96 480.66 2277.46 32.09 2014-11-16 08:02:20.000 320 33491.97 480.67 2277.36 32.09 2014-11-16 08:02:21.000 320 33491.93 480.81 2277.45 32.09 2014-11-16 08:02:22.000 320 33491.80 480.88 2277.48 32.09 2014-11-16 08:02:23.000 320 33491.86 480.92 2277.45 32.09 2014-11-16 08:02:24.000 320 33491.82 480.98 2277.52 32.09 2014-11-16 08:02:25.000 320 33491.75 481.04 2277.54 32.09 2014-11-16 08:02:26.000 320 33491.68 481.04 2277.49 32.09 2014-11-16 08:02:27.000 320 33491.81 481.13 2277.49 32.09 2014-11-16 08:02:28.000 320 33491.76 481.23 2277.53 32.09 2014-11-16 08:02:29.000 320 33491.70 481.26 2277.51 32.09 2014-11-16 08:02:30.000 320 33491.71 481.37 2277.59 32.09 2014-11-16 08:02:31.000 320 33491.67 481.35 2277.59 32.09 2014-11-16 08:02:32.000 320 33491.64 481.42 2277.55 32.09 2014-11-16 08:02:33.000 320 33491.59 481.44 2277.53 32.09 2014-11-16 08:02:34.000 320 33491.75 481.55 2277.58 32.09 2014-11-16 08:02:35.000 320 33491.62 481.56 2277.51 32.09 2014-11-16 08:02:36.000 320 33491.67 481.58 2277.63 32.09 2014-11-16 08:02:36.000 320 33491.68 481.64 2277.60 32.09 2014-11-16 08:02:38.000 320 33491.53 481.68 2277.72 32.09 2014-11-16 08:02:39.000 320 33491.60 481.70 2277.69 32.09 2014-11-16 08:02:40.000 320 33491.69 481.78 2277.69 32.09 2014-11-16 08:02:41.000 320 33491.59 481.81 2277.55 32.09 2014-11-16 08:02:42.000 320 33491.58 481.84 2277.72 32.09 2014-11-16 08:02:43.000 320 33491.60 481.88 2277.69 32.09 2014-11-16 08:02:44.000 320 33491.64 481.88 2277.80 32.09 2014-11-16 08:02:45.000 320 33491.68 481.85 2277.74 32.09 2014-11-16 08:02:46.000 320 33491.71 481.90 2277.73 32.09 2014-11-16 08:02:47.000 320 33491.62 481.92 2277.79 32.09 2014-11-16 08:02:48.000 320 33491.69 481.98 2277.71 32.09 2014-11-16 08:02:49.000 320 33491.68 482.00 2277.81 32.09 2014-11-16 08:02:49.000 320 33491.67 482.04 2277.76 32.09 2014-11-16 08:02:51.000 320 33491.79 482.09 2277.79 32.09 2014-11-16 08:02:52.000 320 33491.77 482.05 2277.69 32.09 2014-11-16 08:02:53.000 320 33491.75 482.08 2277.71 32.09 2014-11-16 08:02:54.000 320 33491.79 482.18 2277.70 32.09 2014-11-16 08:02:55.000 320 33491.84 482.20 2277.73 32.09 2014-11-16 08:02:56.000 320 33491.74 482.21 2277.73 32.09 2014-11-16 08:02:57.000 320 33491.84 482.30 2277.71 32.09 2014-11-16 08:02:58.000 320 33491.87 482.34 2277.72 32.09 2014-11-16 08:02:59.000 320 33491.90 482.33 2277.78 32.09 2014-11-16 08:03:00.000 320 33491.85 482.39 2277.71 32.09 2014-11-16 08:03:01.000 320 33491.86 482.41 2277.75 32.09 2014-11-16 08:03:02.000 320 33491.95 482.42 2277.70 32.09 2014-11-16 08:03:03.000 320 33491.96 482.45 2277.71 32.09 2014-11-16 08:03:04.000 320 33491.92 482.44 2277.67 32.09 2014-11-16 08:03:05.000 320 33491.90 482.56 2277.74 32.09 2014-11-16 08:03:06.000 320 33491.90 482.62 2277.72 32.09 2014-11-16 08:03:07.000 320 33491.92 482.74 2277.75 32.09 2014-11-16 08:03:08.000 320 33491.94 482.86 2277.72 32.09 2014-11-16 08:03:09.000 320 33491.94 482.88 2277.74 32.09 2014-11-16 08:03:10.000 320 33491.90 482.94 2277.66 32.09 2014-11-16 08:03:11.000 320 33491.96 483.07 2277.69 32.09 2014-11-16 08:03:12.000 320 33491.95 483.11 2277.66 32.09 2014-11-16 08:03:13.000 320 33491.99 483.17 2277.67 32.09 2014-11-16 08:03:14.000 320 33491.95 483.24 2277.66 32.09 2014-11-16 08:03:15.000 320 33491.96 483.27 2277.70 32.09 2014-11-16 08:03:16.000 320 33491.86 483.27 2277.59 32.09 2014-11-16 08:03:17.000 320 33491.92 483.35 2277.69 32.09 2014-11-16 08:03:18.000 320 33491.81 483.34 2277.62 32.09 2014-11-16 08:03:19.000 320 33491.90 483.34 2277.63 32.09 2014-11-16 08:03:20.000 320 33491.89 483.36 2277.64 32.09 2014-11-16 08:03:21.000 320 33491.99 483.33 2277.67 32.09 2014-11-16 08:03:22.000 320 33491.94 483.31 2277.69 32.09 2014-11-16 08:03:23.000 320 33491.98 483.29 2277.53 32.09 2014-11-16 08:03:24.000 320 33491.99 483.28 2277.54 32.09 2014-11-16 08:03:25.000 320 33491.96 483.32 2277.64 32.09 2014-11-16 08:03:26.000 320 33492.07 483.31 2277.60 32.09 2014-11-16 08:03:27.000 320 33492.02 483.31 2277.58 32.09 2014-11-16 08:03:28.000 320 33491.94 483.30 2277.67 32.09 2014-11-16 08:03:29.000 320 33491.90 483.32 2277.59 32.09 2014-11-16 08:03:30.000 320 33491.93 483.30 2277.60 32.09 2014-11-16 08:03:30.000 320 33491.94 483.31 2277.60 32.09 2014-11-16 08:03:32.000 320 33492.03 483.30 2277.61 32.09 2014-11-16 08:03:33.000 320 33492.00 483.31 2277.63 32.09 2014-11-16 08:03:34.000 320 33492.18 483.27 2277.55 32.09 2014-11-16 08:03:35.000 320 33492.03 483.31 2277.57 32.09 2014-11-16 08:03:36.000 320 33492.14 483.32 2277.54 32.09 2014-11-16 08:03:37.000 320 33492.13 483.30 2277.61 32.09 2014-11-16 08:03:38.000 320 33492.12 483.35 2277.55 32.09 2014-11-16 08:03:39.000 320 33492.18 483.39 2277.56 32.09 2014-11-16 08:03:40.000 320 33492.26 483.36 2277.57 32.09 2014-11-16 08:03:41.000 320 33492.33 483.43 2277.50 32.09 2014-11-16 08:03:42.000 320 33492.20 483.47 2277.54 32.09 2014-11-16 08:03:43.000 320 33492.22 483.46 2277.57 32.09 2014-11-16 08:03:43.000 320 33492.26 483.51 2277.49 32.09 2014-11-16 08:03:45.000 320 33492.31 483.49 2277.46 32.09 2014-11-16 08:03:46.000 320 33492.39 483.59 2277.51 32.09 2014-11-16 08:03:47.000 320 33492.35 483.56 2277.51 32.09 2014-11-16 08:03:48.000 320 33492.39 483.59 2277.45 32.09 2014-11-16 08:03:49.000 320 33492.35 483.56 2277.32 32.09 2014-11-16 08:03:50.000 320 33492.42 483.56 2277.45 32.09 2014-11-16 08:03:51.000 320 33492.40 483.59 2277.39 32.09 2014-11-16 08:03:52.000 320 33492.45 483.58 2277.42 32.09 2014-11-16 08:03:53.000 320 33492.52 483.57 2277.42 32.09 2014-11-16 08:03:54.000 320 33492.56 483.58 2277.40 32.09 2014-11-16 08:03:55.000 320 33492.55 483.61 2277.44 32.09 2014-11-16 08:03:56.000 320 33492.61 483.54 2277.38 32.09 2014-11-16 08:03:57.000 320 33492.58 483.55 2277.31 32.09 2014-11-16 08:03:58.000 320 33492.59 483.51 2277.45 32.09 2014-11-16 08:03:59.000 320 33492.78 483.48 2277.32 32.09 2014-11-16 08:04:00.000 320 33492.77 483.43 2277.37 32.09 2014-11-16 08:04:01.000 320 33492.83 483.39 2277.24 32.09 2014-11-16 08:04:02.000 320 33492.81 483.39 2277.31 32.09 2014-11-16 08:04:03.000 320 33492.95 483.38 2277.31 32.09 2014-11-16 08:04:04.000 320 33492.98 483.37 2277.32 32.09 2014-11-16 08:04:05.000 320 33493.10 483.36 2277.27 32.09 2014-11-16 08:04:06.000 320 33493.00 483.39 2277.30 32.09 2014-11-16 08:04:07.000 320 33493.04 483.35 2277.22 32.09 2014-11-16 08:04:08.000 320 33493.16 483.36 2277.21 32.09 2014-11-16 08:04:09.000 320 33493.13 483.34 2277.32 32.09 2014-11-16 08:04:10.000 320 33493.10 483.43 2277.27 32.09 2014-11-16 08:04:11.000 320 33493.17 483.35 2277.16 32.09 2014-11-16 08:04:12.000 320 33493.16 483.36 2277.18 32.09 2014-11-16 08:04:13.000 320 33493.19 483.35 2277.20 32.09 2014-11-16 08:04:14.000 320 33493.25 483.43 2277.16 32.09 2014-11-16 08:04:15.000 320 33493.23 483.43 2277.14 32.09 2014-11-16 08:04:16.000 320 33493.13 483.48 2277.18 32.09 2014-11-16 08:04:17.000 320 33493.26 483.57 2277.15 32.09 2014-11-16 08:04:18.000 320 33493.23 483.58 2277.09 32.09 2014-11-16 08:04:19.000 320 33493.26 483.70 2277.12 32.09 2014-11-16 08:04:20.000 320 33493.29 483.78 2277.15 32.09 2014-11-16 08:04:21.000 320 33493.38 483.77 2277.06 32.09 2014-11-16 08:04:22.000 320 33493.28 483.84 2277.09 32.09 2014-11-16 08:04:23.000 320 33493.29 483.94 2276.98 32.09 2014-11-16 08:04:24.000 320 33493.34 483.95 2277.07 32.09 2014-11-16 08:04:24.000 320 33493.40 484.00 2277.08 32.09 2014-11-16 08:04:26.000 320 33493.44 484.11 2277.02 32.09 2014-11-16 08:04:27.000 320 33493.39 484.16 2277.02 32.09 2014-11-16 08:04:28.000 320 33493.48 484.19 2277.02 32.09 2014-11-16 08:04:29.000 320 33493.42 484.35 2276.96 32.09 2014-11-16 08:04:30.000 320 33493.43 484.40 2276.93 32.09 2014-11-16 08:04:31.000 320 33493.54 484.50 2276.94 32.09 2014-11-16 08:04:32.000 320 33493.60 484.65 2276.97 32.09 2014-11-16 08:04:33.000 320 33493.56 484.79 2276.84 32.09 2014-11-16 08:04:34.000 320 33493.58 484.96 2276.87 32.09 2014-11-16 08:04:35.000 320 33493.59 485.08 2276.93 32.09 2014-11-16 08:04:36.000 320 33493.60 485.22 2276.88 32.09 2014-11-16 08:04:37.000 320 33493.66 485.29 2276.84 32.09 2014-11-16 08:04:37.000 320 33493.69 485.44 2276.87 32.09 2014-11-16 08:04:39.000 320 33493.80 485.48 2276.93 32.09 2014-11-16 08:04:40.000 320 33493.61 485.59 2276.86 32.09 2014-11-16 08:04:41.000 320 33493.82 485.67 2276.79 32.09 2014-11-16 08:04:42.000 320 33493.72 485.75 2276.80 32.09 2014-11-16 08:04:43.000 320 33493.69 485.77 2276.79 32.09 2014-11-16 08:04:44.000 320 33493.79 485.75 2276.88 32.09 2014-11-16 08:04:45.000 320 33493.72 485.73 2276.79 32.09 2014-11-16 08:04:46.000 320 33493.72 485.74 2276.78 32.09 2014-11-16 08:04:47.000 320 33493.80 485.76 2276.86 32.09 2014-11-16 08:04:48.000 320 33493.81 485.73 2276.71 32.09 2014-11-16 08:04:49.000 320 33493.84 485.73 2276.76 32.09 2014-11-16 08:04:50.000 320 33493.91 485.71 2276.67 32.09 2014-11-16 08:04:51.000 320 33493.86 485.71 2276.62 32.09 2014-11-16 08:04:52.000 320 33493.90 485.69 2276.68 32.09 2014-11-16 08:04:53.000 320 33493.88 485.76 2276.70 32.09 2014-11-16 08:04:54.000 320 33493.84 485.76 2276.61 32.09 2014-11-16 08:04:55.000 320 33494.02 485.78 2276.63 32.09 2014-11-16 08:04:56.000 320 33493.90 485.79 2276.62 32.09 2014-11-16 08:04:57.000 320 33493.95 485.76 2276.61 32.09 2014-11-16 08:04:58.000 320 33493.94 485.75 2276.58 32.09 2014-11-16 08:04:59.000 320 33494.03 485.84 2276.52 32.09 2014-11-16 08:05:00.000 320 33493.98 485.82 2276.52 32.09 2014-11-16 08:05:01.000 320 33493.98 485.85 2276.58 32.09 2014-11-16 08:05:02.000 320 33494.07 485.74 2276.56 32.09 2014-11-16 08:05:03.000 320 33494.11 485.73 2276.53 32.09 2014-11-16 08:05:04.000 320 33494.17 485.70 2276.51 32.09 2014-11-16 08:05:05.000 320 33494.26 485.72 2276.61 32.09 2014-11-16 08:05:06.000 320 33494.16 485.68 2276.53 32.09 2014-11-16 08:05:07.000 320 33494.28 485.65 2276.48 32.09 2014-11-16 08:05:08.000 320 33494.37 485.66 2276.46 32.09 2014-11-16 08:05:09.000 320 33494.36 485.65 2276.40 32.09 2014-11-16 08:05:10.000 320 33494.37 485.69 2276.39 32.09 2014-11-16 08:05:11.000 320 33494.51 485.74 2276.40 32.09 2014-11-16 08:05:12.000 320 33494.40 485.72 2276.36 32.09 2014-11-16 08:05:13.000 320 33494.55 485.80 2276.32 32.09 2014-11-16 08:05:14.000 320 33494.50 485.80 2276.37 32.09 2014-11-16 08:05:15.000 320 33494.50 485.79 2276.36 32.09 2014-11-16 08:05:16.000 320 33494.53 485.82 2276.29 32.09 2014-11-16 08:05:17.000 320 33494.71 485.81 2276.27 32.09 2014-11-16 08:05:18.000 320 33494.66 485.78 2276.28 32.09 2014-11-16 08:05:18.000 320 33494.65 485.78 2276.21 32.09 2014-11-16 08:05:20.000 320 33494.74 485.75 2276.18 32.09 2014-11-16 08:05:21.000 320 33494.72 485.68 2276.24 32.09 2014-11-16 08:05:22.000 320 33494.78 485.69 2276.19 32.09 2014-11-16 08:05:23.000 320 33495.01 485.65 2276.22 32.09 2014-11-16 08:05:24.000 320 33494.95 485.64 2276.28 32.09 2014-11-16 08:05:25.000 320 33495.04 485.62 2276.19 32.09 2014-11-16 08:05:26.000 320 33495.06 485.56 2276.15 32.09 2014-11-16 08:05:27.000 320 33495.06 485.53 2276.23 32.09 2014-11-16 08:05:28.000 320 33495.06 485.56 2276.23 32.09 2014-11-16 08:05:29.000 320 33495.11 485.50 2276.15 32.09 2014-11-16 08:05:30.000 320 33495.09 485.52 2276.16 32.09 2014-11-16 08:05:31.000 320 33495.19 485.48 2276.06 32.09 2014-11-16 08:05:31.000 320 33495.25 485.49 2276.01 32.09 2014-11-16 08:05:33.000 320 33495.18 485.54 2276.17 32.09 2014-11-16 08:05:34.000 320 33495.29 485.52 2276.00 32.09 2014-11-16 08:05:35.000 320 33495.30 485.49 2276.07 32.09 2014-11-16 08:05:36.000 320 33495.29 485.46 2276.05 32.09 2014-11-16 08:05:37.000 320 33495.35 485.52 2275.93 32.09 2014-11-16 08:05:38.000 320 33495.34 485.43 2275.94 32.09 2014-11-16 08:05:39.000 320 33495.43 485.44 2275.96 32.09 2014-11-16 08:05:40.000 320 33495.31 485.46 2275.98 32.09 2014-11-16 08:05:41.000 320 33495.51 485.45 2275.89 32.09 2014-11-16 08:05:42.000 320 33495.42 485.42 2275.86 32.09 2014-11-16 08:05:43.000 320 33495.40 485.40 2275.96 32.09 2014-11-16 08:05:44.000 320 33495.34 485.46 2275.89 32.09 2014-11-16 08:05:45.000 320 33495.39 485.42 2275.84 32.09 2014-11-16 08:05:46.000 320 33495.36 485.45 2275.84 32.09 2014-11-16 08:05:47.000 320 33495.40 485.46 2275.89 32.09 2014-11-16 08:05:48.000 320 33495.39 485.44 2275.90 32.09 2014-11-16 08:05:49.000 320 33495.36 485.49 2275.87 32.09 2014-11-16 08:05:50.000 320 33495.40 485.47 2275.87 32.09 2014-11-16 08:05:51.000 320 33495.35 485.51 2275.88 32.09 2014-11-16 08:05:52.000 320 33495.39 485.57 2275.89 32.09 2014-11-16 08:05:53.000 320 33495.28 485.62 2275.86 32.09 2014-11-16 08:05:54.000 320 33495.29 485.65 2275.87 32.09 2014-11-16 08:05:55.000 320 33495.30 485.69 2275.89 32.09 2014-11-16 08:05:56.000 320 33495.29 485.73 2275.92 32.09 2014-11-16 08:05:57.000 320 33495.29 485.72 2275.78 32.09 2014-11-16 08:05:58.000 320 33495.18 485.71 2275.82 32.09 2014-11-16 08:05:59.000 320 33495.24 485.79 2275.88 32.09 2014-11-16 08:06:00.000 320 33495.24 485.76 2275.78 32.09 2014-11-16 08:06:01.000 320 33495.25 485.75 2275.80 32.09 2014-11-16 08:06:02.000 320 33495.31 485.84 2275.84 32.09 2014-11-16 08:06:03.000 320 33495.22 485.85 2275.89 32.09 2014-11-16 08:06:04.000 320 33495.22 485.93 2275.85 32.09 2014-11-16 08:06:05.000 320 33495.18 485.93 2275.78 32.09 2014-11-16 08:06:06.000 320 33495.20 485.93 2275.77 32.09 2014-11-16 08:06:07.000 320 33495.25 486.04 2275.91 32.09 2014-11-16 08:06:08.000 320 33495.32 486.09 2275.86 32.09 2014-11-16 08:06:09.000 320 33495.24 486.12 2275.95 32.09 2014-11-16 08:06:10.000 320 33495.20 486.17 2275.86 32.09 2014-11-16 08:06:11.000 320 33495.26 486.17 2275.91 32.09 2014-11-16 08:06:12.000 320 33495.21 486.18 2275.90 32.09 2014-11-16 08:06:12.000 320 33495.34 486.20 2275.93 32.09 2014-11-16 08:06:14.000 320 33495.33 486.18 2275.83 32.09 2014-11-16 08:06:15.000 320 33495.29 486.21 2275.87 32.09 2014-11-16 08:06:16.000 320 33495.31 486.21 2275.91 32.09 2014-11-16 08:06:17.000 320 33495.36 486.22 2275.91 32.09 2014-11-16 08:06:18.000 320 33495.34 486.18 2275.91 32.09 2014-11-16 08:06:19.000 320 33495.42 486.18 2275.92 32.09 2014-11-16 08:06:20.000 320 33495.47 486.17 2275.90 32.09 2014-11-16 08:06:21.000 320 33495.47 486.14 2275.88 32.09 2014-11-16 08:06:22.000 320 33495.40 486.13 2275.89 32.09 2014-11-16 08:06:23.000 320 33495.34 486.15 2275.85 32.09 2014-11-16 08:06:24.000 320 33495.50 486.14 2275.86 32.09 2014-11-16 08:06:25.000 320 33495.44 486.14 2275.81 32.09 2014-11-16 08:06:25.000 320 33495.53 486.11 2275.88 32.09 2014-11-16 08:06:27.000 320 33495.59 486.06 2275.81 32.09 2014-11-16 08:06:28.000 320 33495.54 486.04 2275.88 32.09 2014-11-16 08:06:29.000 320 33495.57 486.00 2275.91 32.09 2014-11-16 08:06:30.000 320 33495.59 486.00 2275.86 32.09 2014-11-16 08:06:31.000 320 33495.64 485.93 2275.85 32.09 2014-11-16 08:06:32.000 320 33495.72 485.98 2275.91 32.09 2014-11-16 08:06:33.000 320 33495.69 485.97 2275.94 32.09 2014-11-16 08:06:34.000 320 33495.68 485.93 2275.85 32.09 2014-11-16 08:06:35.000 320 33495.72 485.94 2275.86 32.09 2014-11-16 08:06:36.000 320 33495.75 485.93 2275.76 32.09 2014-11-16 08:06:37.000 320 33495.68 485.91 2275.89 32.09 2014-11-16 08:06:38.000 320 33495.79 485.87 2275.82 32.09 2014-11-16 08:06:39.000 320 33495.70 485.85 2275.80 32.09 2014-11-16 08:06:40.000 320 33495.87 485.76 2275.86 32.09 2014-11-16 08:06:41.000 320 33495.72 485.70 2275.76 32.09 2014-11-16 08:06:42.000 320 33495.86 485.62 2275.75 32.09 2014-11-16 08:06:43.000 320 33495.80 485.66 2275.68 32.09 2014-11-16 08:06:44.000 320 33495.80 485.61 2275.76 32.09 2014-11-16 08:06:45.000 320 33495.81 485.58 2275.76 32.09 2014-11-16 08:06:46.000 320 33495.87 485.58 2275.83 32.09 2014-11-16 08:06:47.000 320 33495.78 485.57 2275.87 32.09 2014-11-16 08:06:48.000 320 33495.84 485.51 2275.74 32.09 2014-11-16 08:06:49.000 320 33495.78 485.56 2275.71 32.09 2014-11-16 08:06:50.000 320 33495.81 485.48 2275.74 32.09 2014-11-16 08:06:51.000 320 33495.74 485.56 2275.74 32.09 2014-11-16 08:06:52.000 320 33495.89 485.54 2275.74 32.09 2014-11-16 08:06:53.000 320 33495.74 485.57 2275.70 32.09 2014-11-16 08:06:54.000 320 33495.78 485.58 2275.75 32.09 2014-11-16 08:06:55.000 320 33495.69 485.56 2275.78 32.09 2014-11-16 08:06:56.000 320 33495.72 485.61 2275.70 32.09 2014-11-16 08:06:57.000 320 33495.74 485.63 2275.72 32.09 2014-11-16 08:06:58.000 320 33495.66 485.70 2275.71 32.09 2014-11-16 08:06:59.000 320 33495.65 485.71 2275.75 32.09 2014-11-16 08:07:00.000 320 33495.61 485.67 2275.69 32.09 2014-11-16 08:07:01.000 320 33495.71 485.73 2275.75 32.09 2014-11-16 08:07:02.000 320 33495.61 485.67 2275.67 32.09 2014-11-16 08:07:03.000 320 33495.55 485.70 2275.74 32.09 2014-11-16 08:07:04.000 320 33495.46 485.65 2275.72 32.09 2014-11-16 08:07:05.000 320 33495.57 485.63 2275.73 32.09 2014-11-16 08:07:06.000 320 33495.57 485.62 2275.74 32.09 2014-11-16 08:07:06.000 320 33495.52 485.66 2275.74 32.09 2014-11-16 08:07:08.000 320 33495.47 485.62 2275.81 32.09 2014-11-16 08:07:09.000 320 33495.40 485.66 2275.77 32.09 2014-11-16 08:07:10.000 320 33495.35 485.64 2275.76 32.09 2014-11-16 08:07:11.000 320 33495.51 485.65 2275.76 32.09 2014-11-16 08:07:12.000 320 33495.31 485.67 2275.86 32.09 2014-11-16 08:07:13.000 320 33495.30 485.67 2275.81 32.09 2014-11-16 08:07:14.000 320 33495.30 485.71 2275.95 32.09 2014-11-16 08:07:15.000 320 33495.25 485.71 2275.77 32.09 2014-11-16 08:07:16.000 320 33495.22 485.62 2275.84 32.09 2014-11-16 08:07:17.000 320 33495.25 485.62 2275.91 32.09 2014-11-16 08:07:18.000 320 33495.17 485.64 2275.93 32.09 2014-11-16 08:07:19.000 320 33495.10 485.64 2275.84 32.09 2014-11-16 08:07:19.000 320 33495.13 485.62 2275.87 32.09 2014-11-16 08:07:21.000 320 33495.06 485.61 2275.90 32.09 2014-11-16 08:07:22.000 320 33495.01 485.56 2275.91 32.09 2014-11-16 08:07:23.000 320 33495.05 485.51 2276.03 32.09 2014-11-16 08:07:24.000 320 33495.03 485.51 2276.04 32.09 2014-11-16 08:07:25.000 320 33495.00 485.46 2275.95 32.09 2014-11-16 08:07:26.000 320 33494.93 485.45 2276.00 32.09 2014-11-16 08:07:27.000 320 33494.83 485.41 2276.00 32.09 2014-11-16 08:07:28.000 320 33494.91 485.44 2275.99 32.09 2014-11-16 08:07:29.000 320 33494.90 485.46 2276.01 32.09 2014-11-16 08:07:30.000 320 33494.79 485.47 2275.97 32.09 2014-11-16 08:07:31.000 320 33494.80 485.56 2276.04 32.09 2014-11-16 08:07:32.000 320 33494.71 485.56 2276.00 32.09 2014-11-16 08:07:33.000 320 33494.71 485.61 2276.09 32.09 2014-11-16 08:07:34.000 320 33494.74 485.66 2276.03 32.09 2014-11-16 08:07:35.000 320 33494.74 485.67 2276.17 32.09 2014-11-16 08:07:36.000 320 33494.74 485.67 2276.09 32.09 2014-11-16 08:07:37.000 320 33494.68 485.64 2276.12 32.09 2014-11-16 08:07:38.000 320 33494.66 485.64 2276.17 32.09 2014-11-16 08:07:39.000 320 33494.64 485.65 2276.09 32.09 2014-11-16 08:07:40.000 320 33494.59 485.62 2276.22 32.09 2014-11-16 08:07:41.000 320 33494.67 485.51 2276.21 32.09 2014-11-16 08:07:42.000 320 33494.60 485.48 2276.21 32.09 2014-11-16 08:07:43.000 320 33494.60 485.46 2276.21 32.09 2014-11-16 08:07:44.000 320 33494.65 485.36 2276.22 32.09 2014-11-16 08:07:45.000 320 33494.57 485.38 2276.34 32.09 2014-11-16 08:07:46.000 320 33494.47 485.34 2276.26 32.09 2014-11-16 08:07:47.000 320 33494.51 485.32 2276.24 32.09 2014-11-16 08:07:48.000 320 33494.47 485.26 2276.29 32.09 2014-11-16 08:07:49.000 320 33494.45 485.26 2276.29 32.09 2014-11-16 08:07:50.000 320 33494.34 485.22 2276.38 32.09 2014-11-16 08:07:51.000 320 33494.41 485.19 2276.33 32.09 2014-11-16 08:07:52.000 320 33494.31 485.14 2276.29 32.09 2014-11-16 08:07:53.000 320 33494.29 485.13 2276.27 32.09 2014-11-16 08:07:54.000 320 33494.34 485.12 2276.30 32.09 2014-11-16 08:07:55.000 320 33494.36 485.13 2276.36 32.09 2014-11-16 08:07:56.000 320 33494.25 485.07 2276.35 32.09 2014-11-16 08:07:57.000 320 33494.29 485.05 2276.38 32.09 2014-11-16 08:07:58.000 320 33494.26 485.08 2276.48 32.09 2014-11-16 08:07:59.000 320 33494.31 485.05 2276.42 32.09 2014-11-16 08:08:00.000 320 33494.14 485.05 2276.42 32.09 2014-11-16 08:08:00.000 320 33494.18 485.06 2276.42 32.09 2014-11-16 08:08:02.000 320 33494.07 485.10 2276.46 32.08 2014-11-16 08:08:03.000 320 33494.19 485.12 2276.46 32.09 2014-11-16 08:08:04.000 320 33494.07 485.17 2276.52 32.09 2014-11-16 08:08:05.000 320 33494.07 485.23 2276.55 32.08 2014-11-16 08:08:06.000 320 33494.00 485.24 2276.58 32.08 2014-11-16 08:08:07.000 320 33494.02 485.29 2276.66 32.08 2014-11-16 08:08:08.000 320 33493.96 485.29 2276.56 32.08 2014-11-16 08:08:09.000 320 33493.89 485.35 2276.52 32.08 2014-11-16 08:08:10.000 320 33493.88 485.38 2276.64 32.09 2014-11-16 08:08:11.000 320 33493.92 485.39 2276.66 32.08 2014-11-16 08:08:12.000 320 33493.88 485.46 2276.61 32.08 2014-11-16 08:08:13.000 320 33493.77 485.48 2276.65 32.08 2014-11-16 08:08:13.000 320 33493.80 485.47 2276.65 32.08 2014-11-16 08:08:15.000 320 33493.71 485.51 2276.65 32.08 2014-11-16 08:08:16.000 320 33493.63 485.51 2276.75 32.08 2014-11-16 08:08:17.000 320 33493.66 485.52 2276.71 32.08 2014-11-16 08:08:18.000 320 33493.60 485.52 2276.75 32.08 2014-11-16 08:08:19.000 320 33493.58 485.57 2276.73 32.08 2014-11-16 08:08:20.000 320 33493.54 485.56 2276.73 32.09 2014-11-16 08:08:21.000 320 33493.60 485.55 2276.71 32.08 2014-11-16 08:08:22.000 320 33493.59 485.57 2276.74 32.08 2014-11-16 08:08:23.000 320 33493.44 485.57 2276.84 32.08 2014-11-16 08:08:24.000 320 33493.38 485.59 2276.85 32.08 2014-11-16 08:08:25.000 320 33493.37 485.61 2276.98 32.08 2014-11-16 08:08:26.000 320 33493.35 485.65 2276.89 32.08 2014-11-16 08:08:27.000 320 33493.38 485.66 2276.88 32.08 2014-11-16 08:08:28.000 320 33493.35 485.70 2276.93 32.08 2014-11-16 08:08:29.000 320 33493.23 485.73 2276.94 32.08 2014-11-16 08:08:30.000 320 33493.24 485.72 2276.91 32.08 2014-11-16 08:08:31.000 320 33493.33 485.76 2277.07 32.08 2014-11-16 08:08:32.000 320 33493.22 485.79 2276.96 32.08 2014-11-16 08:08:33.000 320 33493.18 485.77 2277.08 32.08 2014-11-16 08:08:34.000 320 33493.11 485.80 2277.05 32.08 2014-11-16 08:08:35.000 320 33493.13 485.76 2277.09 32.08 2014-11-16 08:08:36.000 320 33493.15 485.83 2277.12 32.08 2014-11-16 08:08:37.000 320 33493.17 485.87 2277.07 32.08 2014-11-16 08:08:38.000 320 33493.10 485.95 2277.14 32.08 2014-11-16 08:08:39.000 320 33493.08 486.00 2277.18 32.08 2014-11-16 08:08:40.000 320 33493.04 486.04 2277.15 32.08 2014-11-16 08:08:41.000 320 33493.00 486.15 2277.16 32.08 2014-11-16 08:08:42.000 320 33492.89 486.15 2277.18 32.08 2014-11-16 08:08:43.000 320 33492.87 486.26 2277.29 32.08 2014-11-16 08:08:44.000 320 33492.87 486.33 2277.24 32.08 2014-11-16 08:08:45.000 320 33492.70 486.33 2277.26 32.08 2014-11-16 08:08:46.000 320 33492.85 486.33 2277.27 32.08 2014-11-16 08:08:47.000 320 33492.70 486.39 2277.27 32.08 2014-11-16 08:08:48.000 320 33492.63 486.39 2277.30 32.08 2014-11-16 08:08:49.000 320 33492.65 486.40 2277.35 32.08 2014-11-16 08:08:50.000 320 33492.60 486.40 2277.42 32.08 2014-11-16 08:08:51.000 320 33492.52 486.43 2277.37 32.08 2014-11-16 08:08:52.000 320 33492.42 486.50 2277.36 32.08 2014-11-16 08:08:53.000 320 33492.47 486.55 2277.54 32.08 2014-11-16 08:08:54.000 320 33492.42 486.60 2277.48 32.08 2014-11-16 08:08:54.000 320 33492.39 486.63 2277.56 32.08 2014-11-16 08:08:56.000 320 33492.29 486.71 2277.57 32.08 2014-11-16 08:08:57.000 320 33492.36 486.74 2277.59 32.08 2014-11-16 08:08:58.000 320 33492.27 486.81 2277.61 32.08 2014-11-16 08:08:59.000 320 33492.30 486.79 2277.58 32.08 2014-11-16 08:09:00.000 320 33492.21 486.81 2277.66 32.08 2014-11-16 08:09:01.000 320 33492.26 486.91 2277.61 32.08 2014-11-16 08:09:02.000 320 33492.20 486.91 2277.70 32.08 2014-11-16 08:09:03.000 320 33492.15 486.99 2277.70 32.08 2014-11-16 08:09:04.000 320 33492.08 487.03 2277.70 32.08 2014-11-16 08:09:05.000 320 33492.10 487.15 2277.74 32.08 2014-11-16 08:09:06.000 320 33492.03 487.15 2277.73 32.08 2014-11-16 08:09:07.000 320 33491.98 487.21 2277.82 32.08 2014-11-16 08:09:07.000 320 33492.01 487.23 2277.84 32.08 2014-11-16 08:09:09.000 320 33491.98 487.25 2277.82 32.08 2014-11-16 08:09:10.000 320 33491.95 487.32 2277.87 32.08 2014-11-16 08:09:11.000 320 33491.90 487.43 2277.85 32.08 2014-11-16 08:09:12.000 320 33491.89 487.45 2277.84 32.08 2014-11-16 08:09:13.000 320 33491.89 487.58 2277.93 32.08 2014-11-16 08:09:14.000 320 33491.84 487.70 2277.94 32.08 2014-11-16 08:09:15.000 320 33491.95 487.72 2277.98 32.08 2014-11-16 08:09:16.000 320 33491.80 487.77 2277.94 32.08 2014-11-16 08:09:17.000 320 33491.79 487.90 2278.01 32.08 2014-11-16 08:09:18.000 320 33491.75 487.93 2277.95 32.08 2014-11-16 08:09:19.000 320 33491.68 487.98 2278.10 32.08 2014-11-16 08:09:20.000 320 33491.73 488.04 2278.07 32.08 2014-11-16 08:09:21.000 320 33491.77 488.07 2278.13 32.08 2014-11-16 08:09:22.000 320 33491.71 488.11 2278.17 32.08 2014-11-16 08:09:23.000 320 33491.58 488.08 2278.10 32.08 2014-11-16 08:09:24.000 320 33491.63 488.09 2278.12 32.08 2014-11-16 08:09:25.000 320 33491.58 488.24 2278.20 32.08 2014-11-16 08:09:26.000 320 33491.53 488.35 2278.25 32.08 2014-11-16 08:09:27.000 320 33491.51 488.37 2278.23 32.08 2014-11-16 08:09:28.000 320 33491.43 488.43 2278.22 32.08 2014-11-16 08:09:29.000 320 33491.48 488.52 2278.28 32.08 2014-11-16 08:09:30.000 320 33491.36 488.50 2278.28 32.08 2014-11-16 08:09:31.000 320 33491.33 488.63 2278.35 32.08 2014-11-16 08:09:32.000 320 33491.30 488.60 2278.30 32.08 2014-11-16 08:09:33.000 320 33491.33 488.64 2278.32 32.08 2014-11-16 08:09:34.000 320 33491.33 488.74 2278.39 32.08 2014-11-16 08:09:35.000 320 33491.22 488.82 2278.37 32.08 2014-11-16 08:09:36.000 320 33491.24 488.82 2278.47 32.08 2014-11-16 08:09:37.000 320 33491.18 488.91 2278.51 32.08 2014-11-16 08:09:38.000 320 33491.25 488.95 2278.51 32.08 2014-11-16 08:09:39.000 320 33491.18 489.02 2278.52 32.08 2014-11-16 08:09:40.000 320 33491.18 489.09 2278.56 32.08 2014-11-16 08:09:41.000 320 33491.12 489.10 2278.56 32.08 2014-11-16 08:09:42.000 320 33491.13 489.16 2278.61 32.08 2014-11-16 08:09:43.000 320 33491.18 489.19 2278.68 32.08 2014-11-16 08:09:44.000 320 33490.96 489.28 2278.60 32.08 2014-11-16 08:09:45.000 320 33491.03 489.32 2278.62 32.08 2014-11-16 08:09:46.000 320 33490.99 489.36 2278.57 32.08 2014-11-16 08:09:47.000 320 33490.98 489.45 2278.60 32.08 2014-11-16 08:09:48.000 320 33491.01 489.47 2278.70 32.08 2014-11-16 08:09:48.000 320 33490.99 489.51 2278.64 32.08 2014-11-16 08:09:50.000 320 33490.98 489.63 2278.69 32.08 2014-11-16 08:09:51.000 320 33490.84 489.64 2278.66 32.08 2014-11-16 08:09:52.000 320 33491.02 489.76 2278.63 32.08 2014-11-16 08:09:53.000 320 33490.89 489.77 2278.75 32.08 2014-11-16 08:09:54.000 320 33490.96 489.80 2278.75 32.08 2014-11-16 08:09:55.000 320 33490.84 489.85 2278.76 32.08 2014-11-16 08:09:56.000 320 33490.90 489.84 2278.69 32.08 2014-11-16 08:09:57.000 320 33490.96 489.91 2278.76 32.08 2014-11-16 08:09:58.000 320 33490.90 489.96 2278.87 32.08 2014-11-16 08:09:59.000 320 33490.94 489.95 2278.82 32.08 2014-11-16 08:10:00.000 320 33490.94 489.95 2278.85 32.08 2014-11-16 08:10:01.000 320 33490.85 489.95 2278.90 32.08 2014-11-16 08:10:01.000 320 33490.97 489.97 2278.90 32.08 2014-11-16 08:10:03.000 320 33491.02 490.01 2278.98 32.08 2014-11-16 08:10:04.000 320 33491.03 490.03 2278.86 32.08 2014-11-16 08:10:05.000 320 33491.05 490.04 2278.87 32.08 2014-11-16 08:10:06.000 320 33491.13 490.05 2278.84 32.08 2014-11-16 08:10:07.000 320 33491.09 490.06 2278.87 32.08 2014-11-16 08:10:08.000 320 33491.14 490.13 2278.97 32.08 2014-11-16 08:10:09.000 320 33491.11 490.12 2278.80 32.08 2014-11-16 08:10:10.000 320 33491.22 490.09 2278.93 32.08 2014-11-16 08:10:11.000 320 33491.18 490.11 2278.96 32.08 2014-11-16 08:10:12.000 320 33491.24 490.15 2278.93 32.08 2014-11-16 08:10:13.000 320 33491.24 490.18 2278.87 32.08 2014-11-16 08:10:14.000 320 33491.36 490.13 2278.93 32.08 2014-11-16 08:10:15.000 320 33491.30 490.09 2278.96 32.08 2014-11-16 08:10:16.000 320 33491.47 490.15 2278.83 32.08 2014-11-16 08:10:17.000 320 33491.52 490.17 2278.94 32.08 2014-11-16 08:10:18.000 320 33491.50 490.14 2278.85 32.08 2014-11-16 08:10:19.000 320 33491.61 490.16 2278.89 32.08 2014-11-16 08:10:20.000 320 33491.61 490.10 2278.87 32.08 2014-11-16 08:10:21.000 320 33491.66 490.08 2278.78 32.08 2014-11-16 08:10:22.000 320 33491.87 490.05 2278.74 32.08 2014-11-16 08:10:23.000 320 33491.87 490.03 2278.91 32.08 2014-11-16 08:10:24.000 320 33491.96 490.00 2278.89 32.08 2014-11-16 08:10:25.000 320 33492.04 489.95 2278.83 32.08 2014-11-16 08:10:26.000 320 33492.10 489.99 2278.75 32.08 2014-11-16 08:10:27.000 320 33492.06 489.96 2278.79 32.08 2014-11-16 08:10:28.000 320 33492.28 489.97 2278.78 32.08 2014-11-16 08:10:29.000 320 33492.27 489.97 2278.70 32.08 2014-11-16 08:10:30.000 320 33492.36 489.96 2278.66 32.08 2014-11-16 08:10:31.000 320 33492.41 489.95 2278.66 32.08 2014-11-16 08:10:32.000 320 33492.52 489.93 2278.62 32.08 2014-11-16 08:10:33.000 320 33492.58 489.91 2278.63 32.08 2014-11-16 08:10:34.000 320 33492.70 489.90 2278.52 32.08 2014-11-16 08:10:35.000 320 33492.74 489.90 2278.51 32.08 2014-11-16 08:10:36.000 320 33492.74 489.88 2278.46 32.08 2014-11-16 08:10:37.000 320 33492.89 489.92 2278.47 32.08 2014-11-16 08:10:38.000 320 33493.05 489.93 2278.48 32.08 2014-11-16 08:10:39.000 320 33493.01 489.95 2278.45 32.08 2014-11-16 08:10:40.000 320 33493.21 489.98 2278.33 32.08 2014-11-16 08:10:41.000 320 33493.28 489.98 2278.29 32.08 2014-11-16 08:10:42.000 320 33493.29 489.99 2278.26 32.08 2014-11-16 08:10:42.000 320 33493.40 490.02 2278.28 32.08 2014-11-16 08:10:44.000 320 33493.55 490.04 2278.16 32.08 2014-11-16 08:10:45.000 320 33493.43 490.07 2278.20 32.08 2014-11-16 08:10:46.000 320 33493.67 490.05 2278.11 32.08 2014-11-16 08:10:47.000 320 33493.73 490.07 2278.13 32.08 2014-11-16 08:10:48.000 320 33493.82 490.07 2278.04 32.08 2014-11-16 08:10:49.000 320 33493.86 490.06 2278.03 32.08 2014-11-16 08:10:50.000 320 33493.99 490.11 2277.92 32.08 2014-11-16 08:10:51.000 320 33494.04 490.12 2277.92 32.08 2014-11-16 08:10:52.000 320 33494.13 490.09 2277.85 32.08 2014-11-16 08:10:53.000 320 33494.31 490.03 2277.85 32.08 2014-11-16 08:10:54.000 320 33494.26 490.01 2277.83 32.08 2014-11-16 08:10:55.000 320 33494.43 489.99 2277.72 32.08 2014-11-16 08:10:55.000 320 33494.55 489.98 2277.68 32.08 2014-11-16 08:10:57.000 320 33494.54 490.02 2277.71 32.08 2014-11-16 08:10:58.000 320 33494.68 490.00 2277.64 32.08 2014-11-16 08:10:59.000 320 33494.90 490.07 2277.58 32.08 2014-11-16 08:11:00.000 320 33494.89 490.04 2277.56 32.08 2014-11-16 08:11:01.000 320 33495.01 490.02 2277.54 32.08 2014-11-16 08:11:02.000 320 33495.11 490.00 2277.51 32.08 2014-11-16 08:11:03.000 320 33495.21 490.02 2277.41 32.08 2014-11-16 08:11:04.000 320 33495.21 489.99 2277.36 32.08 2014-11-16 08:11:05.000 320 33495.37 489.99 2277.36 32.08 2014-11-16 08:11:06.000 320 33495.39 490.00 2277.29 32.08 2014-11-16 08:11:07.000 320 33495.56 489.94 2277.29 32.08 2014-11-16 08:11:08.000 320 33495.62 489.88 2277.20 32.08 2014-11-16 08:11:09.000 320 33495.83 489.90 2277.15 32.08 2014-11-16 08:11:10.000 320 33495.81 489.93 2277.01 32.08 2014-11-16 08:11:11.000 320 33495.97 489.92 2277.05 32.08 2014-11-16 08:11:12.000 320 33495.99 489.88 2277.03 32.08 2014-11-16 08:11:13.000 320 33496.21 489.89 2276.98 32.08 2014-11-16 08:11:14.000 320 33496.34 489.94 2276.89 32.08 2014-11-16 08:11:15.000 320 33496.38 489.91 2276.83 32.08 2014-11-16 08:11:16.000 320 33496.46 489.90 2276.77 32.08 2014-11-16 08:11:17.000 320 33496.57 489.99 2276.62 32.08 2014-11-16 08:11:18.000 320 33496.66 489.98 2276.68 32.08 2014-11-16 08:11:19.000 320 33496.83 490.00 2276.58 32.08 2014-11-16 08:11:20.000 320 33496.98 489.95 2276.50 32.08 2014-11-16 08:11:21.000 320 33497.01 489.89 2276.55 32.08 2014-11-16 08:11:22.000 320 33497.09 489.85 2276.41 32.08 2014-11-16 08:11:23.000 320 33497.26 489.82 2276.37 32.08 2014-11-16 08:11:24.000 320 33497.23 489.81 2276.25 32.08 2014-11-16 08:11:25.000 320 33497.43 489.80 2276.22 32.08 2014-11-16 08:11:26.000 320 33497.61 489.78 2276.12 32.08 2014-11-16 08:11:27.000 320 33497.63 489.81 2276.15 32.08 2014-11-16 08:11:28.000 320 33497.70 489.77 2276.04 32.08 2014-11-16 08:11:29.000 320 33497.92 489.76 2275.90 32.08 2014-11-16 08:11:30.000 320 33497.96 489.74 2275.87 32.08 2014-11-16 08:11:31.000 320 33498.06 489.69 2275.91 32.08 2014-11-16 08:11:32.000 320 33498.18 489.69 2275.74 32.08 2014-11-16 08:11:33.000 320 33498.18 489.67 2275.78 32.08 2014-11-16 08:11:34.000 320 33498.29 489.69 2275.67 32.08 2014-11-16 08:11:35.000 320 33498.42 489.65 2275.58 32.08 2014-11-16 08:11:36.000 320 33498.42 489.68 2275.58 32.08 2014-11-16 08:11:36.000 320 33498.54 489.75 2275.41 32.08 2014-11-16 08:11:38.000 320 33498.61 489.79 2275.41 32.08 2014-11-16 08:11:39.000 320 33498.58 489.81 2275.41 32.08 2014-11-16 08:11:40.000 320 33498.71 489.80 2275.28 32.08 2014-11-16 08:11:41.000 320 33498.83 489.79 2275.24 32.08 2014-11-16 08:11:42.000 320 33498.83 489.81 2275.15 32.08 2014-11-16 08:11:43.000 320 33499.01 489.84 2275.10 32.08 2014-11-16 08:11:44.000 320 33499.12 489.87 2275.05 32.08 2014-11-16 08:11:45.000 320 33499.13 489.80 2275.05 32.08 2014-11-16 08:11:46.000 320 33499.21 489.83 2274.94 32.08 2014-11-16 08:11:47.000 320 33499.32 489.83 2274.92 32.08 2014-11-16 08:11:48.000 320 33499.36 489.86 2274.83 32.08 2014-11-16 08:11:49.000 320 33499.37 489.92 2274.81 32.08 2014-11-16 08:11:49.000 320 33499.62 489.96 2274.74 32.08 2014-11-16 08:11:51.000 320 33499.56 489.97 2274.68 32.08 2014-11-16 08:11:52.000 320 33499.77 490.04 2274.63 32.08 2014-11-16 08:11:53.000 320 33499.75 490.07 2274.55 32.08 2014-11-16 08:11:54.000 320 33499.84 490.06 2274.47 32.08 2014-11-16 08:11:55.000 320 33499.98 490.03 2274.41 32.08 2014-11-16 08:11:56.000 320 33499.99 490.06 2274.34 32.08 2014-11-16 08:11:57.000 320 33500.04 490.03 2274.26 32.08 2014-11-16 08:11:58.000 320 33500.33 489.98 2274.31 32.08 2014-11-16 08:11:59.000 320 33500.36 489.94 2274.26 32.08 2014-11-16 08:12:00.000 320 33500.38 489.92 2274.21 32.08 2014-11-16 08:12:01.000 320 33500.58 489.88 2274.05 32.08 2014-11-16 08:12:02.000 320 33500.71 489.85 2274.00 32.08 2014-11-16 08:12:03.000 320 33500.70 489.78 2274.01 32.08 2014-11-16 08:12:04.000 320 33500.93 489.73 2274.00 32.08 2014-11-16 08:12:05.000 320 33500.94 489.68 2273.91 32.08 2014-11-16 08:12:06.000 320 33501.12 489.65 2273.84 32.08 2014-11-16 08:12:07.000 320 33501.19 489.58 2273.80 32.08 2014-11-16 08:12:08.000 320 33501.37 489.53 2273.70 32.08 2014-11-16 08:12:09.000 320 33501.34 489.52 2273.64 32.08 2014-11-16 08:12:10.000 320 33501.54 489.51 2273.54 32.08 2014-11-16 08:12:11.000 320 33501.55 489.44 2273.58 32.08 2014-11-16 08:12:12.000 320 33501.72 489.38 2273.45 32.08 2014-11-16 08:12:13.000 320 33501.84 489.32 2273.35 32.08 2014-11-16 08:12:14.000 320 33502.00 489.27 2273.24 32.08 2014-11-16 08:12:15.000 320 33501.92 489.23 2273.23 32.08 2014-11-16 08:12:16.000 320 33502.05 489.17 2273.24 32.08 2014-11-16 08:12:17.000 320 33502.30 489.12 2273.08 32.08 2014-11-16 08:12:18.000 320 33502.33 489.07 2273.08 32.08 2014-11-16 08:12:19.000 320 33502.43 489.05 2272.95 32.08 2014-11-16 08:12:20.000 320 33502.53 489.07 2272.86 32.08 2014-11-16 08:12:21.000 320 33502.54 489.00 2272.80 32.08 2014-11-16 08:12:22.000 320 33502.58 489.01 2272.74 32.08 2014-11-16 08:12:23.000 320 33502.74 488.99 2272.69 32.08 2014-11-16 08:12:24.000 320 33502.81 488.98 2272.68 32.08 2014-11-16 08:12:25.000 320 33502.91 489.01 2272.65 32.08 2014-11-16 08:12:26.000 320 33503.01 488.99 2272.52 32.08 2014-11-16 08:12:27.000 320 33502.96 488.95 2272.43 32.08 2014-11-16 08:12:28.000 320 33503.10 488.94 2272.34 32.08 2014-11-16 08:12:29.000 320 33503.16 488.90 2272.37 32.08 2014-11-16 08:12:30.000 320 33503.24 488.88 2272.33 32.08 2014-11-16 08:12:30.000 320 33503.22 488.78 2272.24 32.08 2014-11-16 08:12:32.000 320 33503.36 488.78 2272.12 32.08 2014-11-16 08:12:33.000 320 33503.42 488.73 2272.20 32.08 2014-11-16 08:12:34.000 320 33503.30 488.71 2272.02 32.08 2014-11-16 08:12:35.000 320 33503.47 488.73 2271.96 32.08 2014-11-16 08:12:36.000 320 33503.47 488.70 2271.99 32.08 2014-11-16 08:12:37.000 320 33503.54 488.63 2271.89 32.08 2014-11-16 08:12:38.000 320 33503.54 488.60 2271.82 32.08 2014-11-16 08:12:39.000 320 33503.53 488.62 2271.90 32.08 2014-11-16 08:12:40.000 320 33503.53 488.62 2271.75 32.08 2014-11-16 08:12:41.000 320 33503.73 488.51 2271.74 32.08 2014-11-16 08:12:42.000 320 33503.68 488.49 2271.70 32.08 2014-11-16 08:12:43.000 320 33503.74 488.45 2271.64 32.08 2014-11-16 08:12:43.000 320 33503.69 488.43 2271.58 32.08 2014-11-16 08:12:45.000 320 33503.68 488.38 2271.55 32.07 2014-11-16 08:12:46.000 320 33503.76 488.36 2271.52 32.08 2014-11-16 08:12:47.000 320 33503.78 488.35 2271.40 32.08 2014-11-16 08:12:48.000 320 33503.76 488.32 2271.43 32.08 2014-11-16 08:12:49.000 320 33503.82 488.27 2271.39 32.08 2014-11-16 08:12:50.000 320 33503.90 488.26 2271.40 32.07 2014-11-16 08:12:51.000 320 33503.91 488.24 2271.31 32.08 2014-11-16 08:12:52.000 320 33504.01 488.15 2271.22 32.08 2014-11-16 08:12:53.000 320 33503.94 488.12 2271.27 32.08 2014-11-16 08:12:54.000 320 33503.95 488.09 2271.27 32.08 2014-11-16 08:12:55.000 320 33504.03 488.14 2271.25 32.07 2014-11-16 08:12:56.000 320 33504.04 488.10 2271.22 32.07 2014-11-16 08:12:57.000 320 33504.04 488.08 2271.16 32.07 2014-11-16 08:12:58.000 320 33504.09 488.17 2271.24 32.07 2014-11-16 08:12:59.000 320 33504.13 488.23 2270.99 32.07 2014-11-16 08:13:00.000 320 33504.11 488.21 2271.03 32.07 2014-11-16 08:13:01.000 320 33504.22 488.22 2271.01 32.08 2014-11-16 08:13:02.000 320 33504.19 488.23 2270.99 32.07 2014-11-16 08:13:03.000 320 33504.21 488.20 2271.07 32.07 2014-11-16 08:13:04.000 320 33504.12 488.26 2271.00 32.07 2014-11-16 08:13:05.000 320 33504.20 488.28 2270.96 32.08 2014-11-16 08:13:06.000 320 33504.16 488.22 2270.94 32.07 2014-11-16 08:13:07.000 320 33504.23 488.25 2270.89 32.07 2014-11-16 08:13:08.000 320 33504.21 488.20 2270.91 32.07 2014-11-16 08:13:09.000 320 33504.29 488.20 2270.93 32.07 2014-11-16 08:13:10.000 320 33504.21 488.18 2270.91 32.07 2014-11-16 08:13:11.000 320 33504.26 488.17 2270.85 32.07 2014-11-16 08:13:12.000 320 33504.22 488.14 2270.76 32.07 2014-11-16 08:13:13.000 320 33504.28 488.09 2270.91 32.07 2014-11-16 08:13:14.000 320 33504.24 488.04 2270.82 32.07 2014-11-16 08:13:15.000 320 33504.26 487.98 2270.81 32.07 2014-11-16 08:13:16.000 320 33504.29 487.89 2270.82 32.07 2014-11-16 08:13:17.000 320 33504.29 487.81 2270.87 32.07 2014-11-16 08:13:18.000 320 33504.24 487.76 2270.78 32.07 2014-11-16 08:13:19.000 320 33504.32 487.74 2270.80 32.07 2014-11-16 08:13:20.000 320 33504.37 487.60 2270.78 32.07 2014-11-16 08:13:21.000 320 33504.35 487.51 2270.80 32.07 2014-11-16 08:13:22.000 320 33504.42 487.52 2270.71 32.07 2014-11-16 08:13:23.000 320 33504.29 487.43 2270.68 32.07 2014-11-16 08:13:24.000 320 33504.29 487.40 2270.67 32.07 2014-11-16 08:13:24.000 320 33504.43 487.38 2270.65 32.07 2014-11-16 08:13:26.000 320 33504.40 487.36 2270.70 32.07 2014-11-16 08:13:27.000 320 33504.32 487.37 2270.70 32.07 2014-11-16 08:13:28.000 320 33504.37 487.40 2270.69 32.08 2014-11-16 08:13:29.000 320 33504.34 487.35 2270.67 32.07 2014-11-16 08:13:30.000 320 33504.25 487.34 2270.62 32.08 2014-11-16 08:13:31.000 320 33504.34 487.33 2270.66 32.08 2014-11-16 08:13:32.000 320 33504.35 487.39 2270.65 32.08 2014-11-16 08:13:33.000 320 33504.23 487.33 2270.68 32.08 2014-11-16 08:13:34.000 320 33504.29 487.27 2270.62 32.07 2014-11-16 08:13:35.000 320 33504.24 487.25 2270.54 32.08 2014-11-16 08:13:36.000 320 33504.21 487.25 2270.58 32.08 2014-11-16 08:13:37.000 320 33504.31 487.25 2270.64 32.08 2014-11-16 08:13:37.000 320 33504.18 487.22 2270.60 32.08 2014-11-16 08:13:39.000 320 33504.10 487.22 2270.66 32.08 2014-11-16 08:13:40.000 320 33504.20 487.21 2270.71 32.08 2014-11-16 08:13:41.000 320 33504.15 487.18 2270.66 32.08 2014-11-16 08:13:42.000 320 33504.09 487.18 2270.64 32.08 2014-11-16 08:13:43.000 320 33504.16 487.11 2270.66 32.08 2014-11-16 08:13:44.000 320 33504.13 487.03 2270.64 32.08 2014-11-16 08:13:45.000 320 33504.16 487.02 2270.68 32.08 2014-11-16 08:13:46.000 320 33504.09 487.00 2270.64 32.08 2014-11-16 08:13:47.000 320 33504.19 486.91 2270.68 32.08 2014-11-16 08:13:48.000 320 33504.13 486.82 2270.67 32.08 2014-11-16 08:13:49.000 320 33504.11 486.76 2270.65 32.08 2014-11-16 08:13:50.000 320 33504.05 486.68 2270.65 32.08 2014-11-16 08:13:51.000 320 33504.01 486.62 2270.62 32.08 2014-11-16 08:13:52.000 320 33503.99 486.56 2270.63 32.08 2014-11-16 08:13:53.000 320 33504.00 486.46 2270.69 32.08 2014-11-16 08:13:54.000 320 33504.02 486.42 2270.67 32.08 2014-11-16 08:13:55.000 320 33504.07 486.38 2270.64 32.08 2014-11-16 08:13:56.000 320 33504.03 486.32 2270.64 32.08 2014-11-16 08:13:57.000 320 33504.04 486.37 2270.69 32.07 2014-11-16 08:13:58.000 320 33504.00 486.31 2270.62 32.08 2014-11-16 08:13:59.000 320 33504.03 486.33 2270.71 32.08 2014-11-16 08:14:00.000 320 33503.91 486.34 2270.74 32.07 2014-11-16 08:14:01.000 320 33504.01 486.36 2270.57 32.08 2014-11-16 08:14:02.000 320 33503.96 486.39 2270.73 32.08 2014-11-16 08:14:03.000 320 33503.99 486.37 2270.62 32.08 2014-11-16 08:14:04.000 320 33503.85 486.34 2270.59 32.08 2014-11-16 08:14:05.000 320 33503.86 486.33 2270.68 32.07 2014-11-16 08:14:06.000 320 33503.85 486.33 2270.63 32.07 2014-11-16 08:14:07.000 320 33503.92 486.29 2270.65 32.07 2014-11-16 08:14:08.000 320 33503.84 486.26 2270.72 32.07 2014-11-16 08:14:09.000 320 33503.80 486.31 2270.66 32.07 2014-11-16 08:14:10.000 320 33503.83 486.28 2270.60 32.07 2014-11-16 08:14:11.000 320 33503.84 486.24 2270.60 32.07 2014-11-16 08:14:12.000 320 33503.84 486.18 2270.64 32.07 2014-11-16 08:14:13.000 320 33503.82 486.18 2270.65 32.07 2014-11-16 08:14:14.000 320 33503.83 486.14 2270.70 32.07 2014-11-16 08:14:15.000 320 33503.79 486.11 2270.69 32.07 2014-11-16 08:14:16.000 320 33503.70 486.14 2270.68 32.07 2014-11-16 08:14:17.000 320 33503.78 486.11 2270.69 32.07 2014-11-16 08:14:18.000 320 33503.76 486.14 2270.58 32.07 2014-11-16 08:14:18.000 320 33503.84 486.12 2270.69 32.07 2014-11-16 08:14:20.000 320 33503.68 486.13 2270.74 32.07 2014-11-16 08:14:21.000 320 33503.60 486.06 2270.77 32.07 2014-11-16 08:14:22.000 320 33503.68 486.04 2270.64 32.07 2014-11-16 08:14:23.000 320 33503.55 486.05 2270.68 32.07 2014-11-16 08:14:24.000 320 33503.48 486.01 2270.69 32.07 2014-11-16 08:14:25.000 320 33503.55 486.00 2270.68 32.07 2014-11-16 08:14:26.000 320 33503.51 485.95 2270.66 32.07 2014-11-16 08:14:27.000 320 33503.42 485.94 2270.65 32.07 2014-11-16 08:14:28.000 320 33503.45 485.92 2270.71 32.07 2014-11-16 08:14:29.000 320 33503.36 485.82 2270.74 32.07 2014-11-16 08:14:30.000 320 33503.39 485.81 2270.76 32.07 2014-11-16 08:14:31.000 320 33503.24 485.81 2270.83 32.07 2014-11-16 08:14:31.000 320 33503.29 485.78 2270.78 32.07 2014-11-16 08:14:33.000 320 33503.23 485.78 2270.80 32.07 2014-11-16 08:14:34.000 320 33503.32 485.74 2270.68 32.07 2014-11-16 08:14:35.000 320 33503.14 485.76 2270.81 32.07 2014-11-16 08:14:36.000 320 33503.03 485.76 2270.79 32.07 2014-11-16 08:14:37.000 320 33503.06 485.73 2270.81 32.07 2014-11-16 08:14:38.000 320 33502.95 485.67 2270.81 32.07 2014-11-16 08:14:39.000 320 33502.85 485.68 2270.88 32.07 2014-11-16 08:14:40.000 320 33502.95 485.66 2270.79 32.07 2014-11-16 08:14:41.000 320 33502.75 485.68 2270.83 32.07 2014-11-16 08:14:42.000 320 33502.79 485.67 2270.84 32.07 2014-11-16 08:14:43.000 320 33502.73 485.65 2270.86 32.07 2014-11-16 08:14:44.000 320 33502.63 485.60 2270.88 32.07 2014-11-16 08:14:45.000 320 33502.52 485.62 2270.84 32.07 2014-11-16 08:14:46.000 320 33502.63 485.66 2270.92 32.07 2014-11-16 08:14:47.000 320 33502.43 485.61 2270.94 32.07 2014-11-16 08:14:48.000 320 33502.45 485.61 2270.93 32.07 2014-11-16 08:14:49.000 320 33502.35 485.63 2270.98 32.07 2014-11-16 08:14:50.000 320 33502.38 485.54 2271.03 32.07 2014-11-16 08:14:51.000 320 33502.34 485.48 2271.06 32.07 2014-11-16 08:14:52.000 320 33502.20 485.45 2271.05 32.07 2014-11-16 08:14:53.000 320 33502.38 485.43 2271.09 32.07 2014-11-16 08:14:54.000 320 33502.18 485.44 2271.14 32.07 2014-11-16 08:14:55.000 320 33502.17 485.40 2271.15 32.07 2014-11-16 08:14:56.000 320 33502.14 485.35 2271.16 32.07 2014-11-16 08:14:57.000 320 33502.09 485.32 2271.22 32.07 2014-11-16 08:14:58.000 320 33502.04 485.32 2271.24 32.07 2014-11-16 08:14:59.000 320 33502.14 485.29 2271.27 32.07 2014-11-16 08:15:00.000 320 33502.09 485.26 2271.25 32.07 2014-11-16 08:15:01.000 320 33501.96 485.26 2271.28 32.07 2014-11-16 08:15:02.000 320 33501.95 485.26 2271.32 32.07 2014-11-16 08:15:03.000 320 33501.84 485.23 2271.30 32.07 2014-11-16 08:15:04.000 320 33501.83 485.27 2271.28 32.07 2014-11-16 08:15:05.000 320 33501.83 485.28 2271.33 32.07 2014-11-16 08:15:06.000 320 33501.83 485.29 2271.32 32.07 2014-11-16 08:15:07.000 320 33501.81 485.31 2271.34 32.07 2014-11-16 08:15:08.000 320 33501.80 485.33 2271.46 32.07 2014-11-16 08:15:09.000 320 33501.75 485.35 2271.41 32.07 2014-11-16 08:15:10.000 320 33501.67 485.41 2271.46 32.07 2014-11-16 08:15:11.000 320 33501.72 485.42 2271.46 32.07 2014-11-16 08:15:12.000 320 33501.67 485.43 2271.45 32.07 2014-11-16 08:15:12.000 320 33501.62 485.48 2271.52 32.07 2014-11-16 08:15:14.000 320 33501.66 485.54 2271.44 32.07 2014-11-16 08:15:15.000 320 33501.65 485.53 2271.56 32.07 2014-11-16 08:15:16.000 320 33501.54 485.55 2271.49 32.07 2014-11-16 08:15:17.000 320 33501.67 485.59 2271.54 32.07 2014-11-16 08:15:18.000 320 33501.48 485.57 2271.53 32.07 2014-11-16 08:15:19.000 320 33501.51 485.54 2271.62 32.07 2014-11-16 08:15:20.000 320 33501.51 485.51 2271.62 32.07 2014-11-16 08:15:21.000 320 33501.46 485.54 2271.62 32.07 2014-11-16 08:15:22.000 320 33501.52 485.49 2271.62 32.07 2014-11-16 08:15:23.000 320 33501.57 485.48 2271.64 32.07 2014-11-16 08:15:24.000 320 33501.37 485.45 2271.63 32.07 2014-11-16 08:15:25.000 320 33501.42 485.43 2271.68 32.07 2014-11-16 08:15:25.000 320 33501.37 485.40 2271.68 32.07 2014-11-16 08:15:27.000 320 33501.36 485.37 2271.68 32.07 2014-11-16 08:15:28.000 320 33501.35 485.34 2271.70 32.07 2014-11-16 08:15:29.000 320 33501.30 485.35 2271.71 32.07 2014-11-16 08:15:30.000 320 33501.32 485.30 2271.71 32.07 2014-11-16 08:15:31.000 320 33501.14 485.36 2271.70 32.07 2014-11-16 08:15:32.000 320 33501.19 485.38 2271.82 32.07 2014-11-16 08:15:33.000 320 33501.08 485.37 2271.80 32.07 2014-11-16 08:15:34.000 320 33501.00 485.42 2271.77 32.07 2014-11-16 08:15:35.000 320 33500.97 485.47 2271.76 32.07 2014-11-16 08:15:36.000 320 33500.95 485.43 2271.74 32.07 2014-11-16 08:15:37.000 320 33500.83 485.50 2271.88 32.07 2014-11-16 08:15:38.000 320 33500.84 485.49 2271.83 32.07 2014-11-16 08:15:39.000 320 33500.81 485.48 2271.82 32.07 2014-11-16 08:15:40.000 320 33500.71 485.44 2271.83 32.07 2014-11-16 08:15:41.000 320 33500.61 485.46 2271.89 32.07 2014-11-16 08:15:42.000 320 33500.58 485.43 2271.91 32.07 2014-11-16 08:15:43.000 320 33500.54 485.48 2271.87 32.07 2014-11-16 08:15:44.000 320 33500.42 485.50 2271.91 32.07 2014-11-16 08:15:45.000 320 33500.40 485.49 2271.95 32.07 2014-11-16 08:15:46.000 320 33500.25 485.48 2271.98 32.07 2014-11-16 08:15:47.000 320 33500.30 485.51 2272.07 32.07 2014-11-16 08:15:48.000 320 33500.19 485.48 2272.04 32.07 2014-11-16 08:15:49.000 320 33500.12 485.51 2271.96 32.07 2014-11-16 08:15:50.000 320 33500.07 485.56 2272.14 32.07 2014-11-16 08:15:51.000 320 33499.82 485.53 2272.08 32.07 2014-11-16 08:15:52.000 320 33499.93 485.51 2272.17 32.07 2014-11-16 08:15:53.000 320 33499.86 485.60 2272.18 32.07 2014-11-16 08:15:54.000 320 33499.82 485.61 2272.16 32.07 2014-11-16 08:15:55.000 320 33499.68 485.67 2272.24 32.07 2014-11-16 08:15:56.000 320 33499.63 485.69 2272.31 32.07 2014-11-16 08:15:57.000 320 33499.64 485.67 2272.29 32.07 2014-11-16 08:15:58.000 320 33499.60 485.70 2272.20 32.07 2014-11-16 08:15:59.000 320 33499.34 485.73 2272.30 32.07 2014-11-16 08:16:00.000 320 33499.41 485.75 2272.35 32.07 2014-11-16 08:16:01.000 320 33499.41 485.81 2272.38 32.07 2014-11-16 08:16:02.000 320 33499.23 485.89 2272.32 32.07 2014-11-16 08:16:03.000 320 33499.13 485.94 2272.44 32.07 2014-11-16 08:16:04.000 320 33499.22 485.98 2272.40 32.07 2014-11-16 08:16:05.000 320 33499.16 486.05 2272.53 32.07 2014-11-16 08:16:06.000 320 33498.96 486.04 2272.60 32.07 2014-11-16 08:16:06.000 320 33498.93 486.07 2272.52 32.07 2014-11-16 08:16:08.000 320 33498.90 486.10 2272.59 32.07 2014-11-16 08:16:09.000 320 33498.77 486.13 2272.64 32.07 2014-11-16 08:16:10.000 320 33498.74 486.17 2272.63 32.07 2014-11-16 08:16:11.000 320 33498.74 486.22 2272.62 32.07 2014-11-16 08:16:12.000 320 33498.65 486.21 2272.70 32.07 2014-11-16 08:16:13.000 320 33498.66 486.30 2272.70 32.07 2014-11-16 08:16:14.000 320 33498.56 486.32 2272.75 32.07 2014-11-16 08:16:15.000 320 33498.45 486.37 2272.82 32.07 2014-11-16 08:16:16.000 320 33498.35 486.38 2272.87 32.07 2014-11-16 08:16:17.000 320 33498.46 486.41 2272.75 32.07 2014-11-16 08:16:18.000 320 33498.38 486.43 2272.77 32.07 2014-11-16 08:16:19.000 320 33498.34 486.46 2272.91 32.07 2014-11-16 08:16:19.000 320 33498.33 486.51 2272.83 32.07 2014-11-16 08:16:21.000 320 33498.23 486.57 2272.92 32.07 2014-11-16 08:16:22.000 320 33498.29 486.58 2272.93 32.07 2014-11-16 08:16:23.000 320 33498.17 486.60 2272.99 32.07 2014-11-16 08:16:24.000 320 33498.15 486.60 2273.03 32.07 2014-11-16 08:16:25.000 320 33498.23 486.61 2273.04 32.07 2014-11-16 08:16:26.000 320 33498.07 486.62 2273.14 32.07 2014-11-16 08:16:27.000 320 33498.06 486.63 2273.10 32.07 2014-11-16 08:16:28.000 320 33498.07 486.68 2273.20 32.07 2014-11-16 08:16:29.000 320 33498.02 486.65 2273.20 32.07 2014-11-16 08:16:30.000 320 33498.04 486.69 2273.21 32.07 2014-11-16 08:16:31.000 320 33498.01 486.71 2273.23 32.07 2014-11-16 08:16:32.000 320 33497.95 486.71 2273.28 32.07 2014-11-16 08:16:33.000 320 33497.94 486.77 2273.25 32.07 2014-11-16 08:16:34.000 320 33497.91 486.76 2273.33 32.07 2014-11-16 08:16:35.000 320 33497.95 486.81 2273.20 32.07 2014-11-16 08:16:36.000 320 33497.84 486.82 2273.20 32.07 2014-11-16 08:16:37.000 320 33497.92 486.80 2273.31 32.07 2014-11-16 08:16:38.000 320 33497.89 486.86 2273.32 32.07 2014-11-16 08:16:39.000 320 33497.86 486.86 2273.30 32.07 2014-11-16 08:16:40.000 320 33497.81 486.91 2273.35 32.07 2014-11-16 08:16:41.000 320 33497.71 486.98 2273.34 32.07 2014-11-16 08:16:42.000 320 33497.71 487.05 2273.41 32.07 2014-11-16 08:16:43.000 320 33497.63 487.07 2273.40 32.07 2014-11-16 08:16:44.000 320 33497.67 487.16 2273.45 32.07 2014-11-16 08:16:45.000 320 33497.70 487.20 2273.44 32.07 2014-11-16 08:16:46.000 320 33497.59 487.21 2273.43 32.07 2014-11-16 08:16:47.000 320 33497.56 487.23 2273.53 32.07 2014-11-16 08:16:48.000 320 33497.57 487.27 2273.47 32.07 2014-11-16 08:16:49.000 320 33497.54 487.34 2273.48 32.07 2014-11-16 08:16:50.000 320 33497.49 487.38 2273.50 32.07 2014-11-16 08:16:51.000 320 33497.42 487.44 2273.50 32.07 2014-11-16 08:16:52.000 320 33497.48 487.42 2273.53 32.07 2014-11-16 08:16:53.000 320 33497.39 487.54 2273.48 32.07 2014-11-16 08:16:54.000 320 33497.37 487.60 2273.61 32.07 2014-11-16 08:16:55.000 320 33497.30 487.64 2273.63 32.07 2014-11-16 08:16:56.000 320 33497.27 487.73 2273.60 32.07 2014-11-16 08:16:57.000 320 33497.26 487.77 2273.59 32.07 2014-11-16 08:16:58.000 320 33497.22 487.76 2273.64 32.07 2014-11-16 08:16:59.000 320 33497.18 487.78 2273.67 32.07 2014-11-16 08:17:00.000 320 33497.20 487.78 2273.62 32.07 2014-11-16 08:17:00.000 320 33497.12 487.80 2273.64 32.07 2014-11-16 08:17:02.000 320 33497.15 487.90 2273.72 32.07 2014-11-16 08:17:03.000 320 33497.12 487.98 2273.71 32.07 2014-11-16 08:17:04.000 320 33497.16 487.98 2273.72 32.07 2014-11-16 08:17:05.000 320 33497.09 487.98 2273.72 32.07 2014-11-16 08:17:06.000 320 33497.13 488.00 2273.79 32.07 2014-11-16 08:17:07.000 320 33497.13 487.96 2273.85 32.07 2014-11-16 08:17:08.000 320 33497.04 488.00 2273.72 32.07 2014-11-16 08:17:09.000 320 33497.00 488.07 2273.71 32.07 2014-11-16 08:17:10.000 320 33496.96 488.07 2273.83 32.07 2014-11-16 08:17:11.000 320 33496.88 488.06 2273.83 32.07 2014-11-16 08:17:12.000 320 33496.92 488.05 2273.88 32.07 2014-11-16 08:17:13.000 320 33496.74 488.04 2273.85 32.07 2014-11-16 08:17:13.000 320 33496.71 488.10 2273.88 32.07 2014-11-16 08:17:15.000 320 33496.70 488.16 2273.84 32.07 2014-11-16 08:17:16.000 320 33496.66 488.17 2273.90 32.07 2014-11-16 08:17:17.000 320 33496.49 488.29 2273.83 32.07 2014-11-16 08:17:18.000 320 33496.50 488.35 2273.93 32.07 2014-11-16 08:17:19.000 320 33496.46 488.37 2273.89 32.07 2014-11-16 08:17:20.000 320 33496.42 488.35 2273.98 32.07 2014-11-16 08:17:21.000 320 33496.37 488.39 2273.94 32.07 2014-11-16 08:17:22.000 320 33496.29 488.39 2273.95 32.07 2014-11-16 08:17:23.000 320 33496.24 488.35 2273.96 32.07 2014-11-16 08:17:24.000 320 33496.29 488.35 2273.97 32.07 2014-11-16 08:17:25.000 320 33496.27 488.36 2274.00 32.07 2014-11-16 08:17:26.000 320 33496.22 488.33 2274.04 32.07 2014-11-16 08:17:27.000 320 33496.27 488.27 2274.07 32.07 2014-11-16 08:17:28.000 320 33496.17 488.29 2274.06 32.07 2014-11-16 08:17:29.000 320 33496.14 488.27 2274.10 32.07 2014-11-16 08:17:30.000 320 33496.28 488.29 2274.13 32.07 2014-11-16 08:17:31.000 320 33496.17 488.25 2274.13 32.07 2014-11-16 08:17:32.000 320 33496.15 488.29 2274.10 32.07 2014-11-16 08:17:33.000 320 33496.08 488.29 2274.19 32.07 2014-11-16 08:17:34.000 320 33496.03 488.28 2274.17 32.07 2014-11-16 08:17:35.000 320 33495.95 488.26 2274.13 32.07 2014-11-16 08:17:36.000 320 33496.03 488.22 2274.18 32.07 2014-11-16 08:17:37.000 320 33495.94 488.20 2274.13 32.07 2014-11-16 08:17:38.000 320 33495.80 488.25 2274.24 32.07 2014-11-16 08:17:39.000 320 33495.78 488.23 2274.20 32.07 2014-11-16 08:17:40.000 320 33495.82 488.23 2274.13 32.07 2014-11-16 08:17:41.000 320 33495.69 488.19 2274.24 32.07 2014-11-16 08:17:42.000 320 33495.69 488.15 2274.21 32.07 2014-11-16 08:17:43.000 320 33495.55 488.12 2274.25 32.07 2014-11-16 08:17:44.000 320 33495.46 488.09 2274.24 32.07 2014-11-16 08:17:45.000 320 33495.40 488.07 2274.24 32.07 2014-11-16 08:17:46.000 320 33495.38 488.04 2274.29 32.07 2014-11-16 08:17:47.000 320 33495.26 488.07 2274.28 32.07 2014-11-16 08:17:48.000 320 33495.09 487.95 2274.35 32.07 2014-11-16 08:17:49.000 320 33495.13 487.92 2274.31 32.07 2014-11-16 08:17:50.000 320 33495.01 487.90 2274.33 32.07 2014-11-16 08:17:51.000 320 33494.95 487.90 2274.41 32.07 2014-11-16 08:17:52.000 320 33494.88 487.87 2274.35 32.07 2014-11-16 08:17:53.000 320 33494.91 487.82 2274.41 32.07 2014-11-16 08:17:54.000 320 33494.74 487.82 2274.45 32.07 2014-11-16 08:17:54.000 320 33494.72 487.83 2274.40 32.07 2014-11-16 08:17:56.000 320 33494.63 487.81 2274.57 32.07 2014-11-16 08:17:57.000 320 33494.60 487.78 2274.53 32.07 2014-11-16 08:17:58.000 320 33494.42 487.74 2274.52 32.07 2014-11-16 08:17:59.000 320 33494.41 487.73 2274.62 32.07 2014-11-16 08:18:00.000 320 33494.34 487.78 2274.60 32.07 2014-11-16 08:18:01.000 320 33494.27 487.81 2274.63 32.07 2014-11-16 08:18:02.000 320 33494.36 487.83 2274.61 32.07 2014-11-16 08:18:03.000 320 33494.26 487.82 2274.68 32.07 2014-11-16 08:18:04.000 320 33494.14 487.83 2274.71 32.07 2014-11-16 08:18:05.000 320 33494.14 487.76 2274.68 32.07 2014-11-16 08:18:06.000 320 33494.06 487.75 2274.66 32.07 2014-11-16 08:18:07.000 320 33494.03 487.72 2274.69 32.07 2014-11-16 08:18:07.000 320 33493.97 487.70 2274.84 32.07 2014-11-16 08:18:09.000 320 33493.92 487.72 2274.81 32.07 2014-11-16 08:18:10.000 320 33493.89 487.72 2274.86 32.07 2014-11-16 08:18:11.000 320 33493.79 487.67 2274.81 32.07 2014-11-16 08:18:12.000 320 33493.89 487.67 2274.86 32.07 2014-11-16 08:18:13.000 320 33493.76 487.63 2274.89 32.07 2014-11-16 08:18:14.000 320 33493.69 487.70 2274.97 32.07 2014-11-16 08:18:15.000 320 33493.69 487.64 2274.98 32.07 2014-11-16 08:18:16.000 320 33493.64 487.65 2274.94 32.07 2014-11-16 08:18:17.000 320 33493.66 487.61 2275.00 32.07 2014-11-16 08:18:18.000 320 33493.57 487.65 2274.99 32.07 2014-11-16 08:18:19.000 320 33493.49 487.63 2274.96 32.07 2014-11-16 08:18:20.000 320 33493.51 487.66 2275.05 32.07 2014-11-16 08:18:21.000 320 33493.44 487.67 2275.06 32.07 2014-11-16 08:18:22.000 320 33493.45 487.65 2275.01 32.07 2014-11-16 08:18:23.000 320 33493.38 487.60 2275.09 32.07 2014-11-16 08:18:24.000 320 33493.44 487.51 2275.12 32.07 2014-11-16 08:18:25.000 320 33493.30 487.49 2275.09 32.07 2014-11-16 08:18:26.000 320 33493.31 487.44 2275.03 32.07 2014-11-16 08:18:27.000 320 33493.27 487.43 2275.06 32.07 2014-11-16 08:18:28.000 320 33493.24 487.39 2275.11 32.07 2014-11-16 08:18:29.000 320 33493.28 487.35 2275.17 32.07 2014-11-16 08:18:30.000 320 33493.17 487.43 2275.15 32.07 2014-11-16 08:18:31.000 320 33493.27 487.42 2275.12 32.07 2014-11-16 08:18:32.000 320 33493.14 487.39 2275.16 32.07 2014-11-16 08:18:33.000 320 33493.14 487.42 2275.23 32.07 2014-11-16 08:18:34.000 320 33493.13 487.45 2275.25 32.07 2014-11-16 08:18:35.000 320 33493.04 487.51 2275.24 32.07 2014-11-16 08:18:36.000 320 33493.10 487.52 2275.25 32.07 2014-11-16 08:18:37.000 320 33493.00 487.51 2275.23 32.07 2014-11-16 08:18:38.000 320 33493.02 487.56 2275.20 32.07 2014-11-16 08:18:39.000 320 33493.10 487.57 2275.25 32.07 2014-11-16 08:18:40.000 320 33493.04 487.59 2275.27 32.07 2014-11-16 08:18:41.000 320 33493.11 487.69 2275.21 32.07 2014-11-16 08:18:42.000 320 33493.05 487.59 2275.34 32.07 2014-11-16 08:18:43.000 320 33493.02 487.58 2275.19 32.07 2014-11-16 08:18:44.000 320 33493.10 487.58 2275.30 32.07 2014-11-16 08:18:45.000 320 33493.07 487.53 2275.28 32.07 2014-11-16 08:18:46.000 320 33493.04 487.52 2275.33 32.07 2014-11-16 08:18:47.000 320 33493.10 487.54 2275.23 32.07 2014-11-16 08:18:48.000 320 33493.04 487.59 2275.30 32.07 2014-11-16 08:18:48.000 320 33493.08 487.57 2275.29 32.07 2014-11-16 08:18:50.000 320 33493.13 487.69 2275.28 32.07 2014-11-16 08:18:51.000 320 33493.11 487.70 2275.26 32.07 2014-11-16 08:18:52.000 320 33493.13 487.70 2275.28 32.07 2014-11-16 08:18:53.000 320 33493.11 487.75 2275.32 32.07 2014-11-16 08:18:54.000 320 33493.23 487.80 2275.21 32.07 2014-11-16 08:18:55.000 320 33493.20 487.83 2275.25 32.07 2014-11-16 08:18:56.000 320 33493.08 487.80 2275.29 32.07 2014-11-16 08:18:57.000 320 33493.10 487.92 2275.27 32.07 2014-11-16 08:18:58.000 320 33492.95 487.90 2275.24 32.07 2014-11-16 08:18:59.000 320 33493.11 487.94 2275.19 32.07 2014-11-16 08:19:00.000 320 33493.04 487.98 2275.28 32.07 2014-11-16 08:19:01.000 320 33493.20 487.99 2275.22 32.07 2014-11-16 08:19:01.000 320 33493.05 488.08 2275.27 32.07 2014-11-16 08:19:03.000 320 33493.18 488.06 2275.26 32.07 2014-11-16 08:19:04.000 320 33493.18 488.10 2275.22 32.07 2014-11-16 08:19:05.000 320 33493.13 488.08 2275.22 32.07 2014-11-16 08:19:06.000 320 33493.20 488.07 2275.19 32.07 2014-11-16 08:19:07.000 320 33493.10 488.10 2275.19 32.07 2014-11-16 08:19:08.000 320 33493.17 488.06 2275.11 32.07 2014-11-16 08:19:09.000 320 33493.28 488.06 2275.15 32.07 2014-11-16 08:19:10.000 320 33493.19 488.12 2275.12 32.07 2014-11-16 08:19:11.000 320 33493.11 488.10 2275.20 32.07 2014-11-16 08:19:12.000 320 33493.36 488.07 2275.10 32.07 2014-11-16 08:19:13.000 320 33493.25 488.10 2275.18 32.07 2014-11-16 08:19:14.000 320 33493.23 488.11 2275.14 32.07 2014-11-16 08:19:15.000 320 33493.31 488.08 2275.08 32.07 2014-11-16 08:19:16.000 320 33493.26 488.07 2275.03 32.07 2014-11-16 08:19:17.000 320 33493.25 488.05 2275.00 32.07 2014-11-16 08:19:18.000 320 33493.20 488.05 2275.02 32.07 2014-11-16 08:19:19.000 320 33493.18 488.00 2275.02 32.07 2014-11-16 08:19:20.000 320 33493.32 487.99 2274.94 32.07 2014-11-16 08:19:21.000 320 33493.24 487.97 2274.97 32.07 2014-11-16 08:19:22.000 320 33493.31 487.98 2275.11 32.07 2014-11-16 08:19:23.000 320 33493.04 487.93 2275.03 32.07 2014-11-16 08:19:24.000 320 33493.23 487.97 2275.05 32.07 2014-11-16 08:19:25.000 320 33493.20 487.95 2274.99 32.07 2014-11-16 08:19:26.000 320 33493.24 487.97 2275.00 32.07 2014-11-16 08:19:27.000 320 33493.20 487.97 2275.01 32.07 2014-11-16 08:19:28.000 320 33493.14 487.91 2274.91 32.07 2014-11-16 08:19:29.000 320 33493.10 487.96 2274.88 32.07 2014-11-16 08:19:30.000 320 33493.04 487.97 2274.86 32.07 2014-11-16 08:19:31.000 320 33493.04 488.00 2274.80 32.07 2014-11-16 08:19:32.000 320 33493.07 487.94 2274.89 32.07 2014-11-16 08:19:33.000 320 33493.01 487.89 2274.84 32.07 2014-11-16 08:19:34.000 320 33492.90 487.86 2274.81 32.07 2014-11-16 08:19:35.000 320 33493.06 487.89 2274.86 32.07 2014-11-16 08:19:36.000 320 33492.92 487.89 2274.82 32.07 2014-11-16 08:19:37.000 320 33492.96 487.86 2274.88 32.07 2014-11-16 08:19:38.000 320 33492.94 487.90 2274.95 32.07 2014-11-16 08:19:39.000 320 33492.84 487.94 2274.78 32.07 2014-11-16 08:19:40.000 320 33492.88 487.90 2274.80 32.07 2014-11-16 08:19:41.000 320 33492.85 487.93 2274.89 32.07 2014-11-16 08:19:42.000 320 33492.96 487.93 2274.81 32.07 2014-11-16 08:19:42.000 320 33492.85 487.92 2274.84 32.07 2014-11-16 08:19:44.000 320 33492.85 487.88 2274.88 32.07 2014-11-16 08:19:45.000 320 33492.85 487.85 2274.71 32.07 2014-11-16 08:19:46.000 320 33492.85 487.82 2274.80 32.07 2014-11-16 08:19:47.000 320 33492.80 487.76 2274.82 32.07 2014-11-16 08:19:48.000 320 33492.81 487.69 2274.88 32.07 2014-11-16 08:19:49.000 320 33492.80 487.70 2274.84 32.07 2014-11-16 08:19:50.000 320 33492.78 487.67 2274.78 32.07 2014-11-16 08:19:51.000 320 33492.83 487.61 2274.85 32.07 2014-11-16 08:19:52.000 320 33492.79 487.58 2274.78 32.07 2014-11-16 08:19:53.000 320 33492.68 487.50 2274.85 32.07 2014-11-16 08:19:54.000 320 33492.65 487.52 2274.80 32.07 2014-11-16 08:19:55.000 320 33492.73 487.47 2274.84 32.07 2014-11-16 08:19:55.000 320 33492.75 487.37 2274.78 32.07 2014-11-16 08:19:57.000 320 33492.76 487.32 2274.78 32.07 2014-11-16 08:19:58.000 320 33492.78 487.34 2274.71 32.07 2014-11-16 08:19:59.000 320 33492.73 487.36 2274.86 32.07 2014-11-16 08:20:00.000 320 33492.79 487.25 2274.69 32.07 2014-11-16 08:20:01.000 320 33492.80 487.23 2274.67 32.07 2014-11-16 08:20:02.000 320 33492.64 487.23 2274.73 32.07 2014-11-16 08:20:03.000 320 33492.71 487.17 2274.76 32.07 2014-11-16 08:20:04.000 320 33492.76 487.08 2274.65 32.07 2014-11-16 08:20:05.000 320 33492.60 487.11 2274.75 32.07 2014-11-16 08:20:06.000 320 33492.64 487.07 2274.74 32.07 2014-11-16 08:20:07.000 320 33492.61 487.05 2274.72 32.07 2014-11-16 08:20:08.000 320 33492.61 486.98 2274.73 32.07 2014-11-16 08:20:09.000 320 33492.57 486.95 2274.69 32.07 2014-11-16 08:20:10.000 320 33492.57 486.90 2274.76 32.07 2014-11-16 08:20:11.000 320 33492.58 486.89 2274.79 32.07 2014-11-16 08:20:12.000 320 33492.47 486.94 2274.86 32.07 2014-11-16 08:20:13.000 320 33492.59 486.92 2274.84 32.07 2014-11-16 08:20:14.000 320 33492.49 486.86 2274.76 32.07 2014-11-16 08:20:15.000 320 33492.44 486.83 2274.72 32.07 2014-11-16 08:20:16.000 320 33492.46 486.80 2274.72 32.07 2014-11-16 08:20:17.000 320 33492.59 486.84 2274.73 32.07 2014-11-16 08:20:18.000 320 33492.39 486.86 2274.75 32.07 2014-11-16 08:20:19.000 320 33492.36 486.80 2274.72 32.07 2014-11-16 08:20:20.000 320 33492.39 486.82 2274.78 32.07 2014-11-16 08:20:21.000 320 33492.36 486.78 2274.76 32.07 2014-11-16 08:20:22.000 320 33492.32 486.76 2274.76 32.07 2014-11-16 08:20:23.000 320 33492.38 486.75 2274.72 32.07 2014-11-16 08:20:24.000 320 33492.37 486.74 2274.68 32.07 2014-11-16 08:20:25.000 320 33492.29 486.72 2274.75 32.07 2014-11-16 08:20:26.000 320 33492.29 486.65 2274.81 32.07 2014-11-16 08:20:27.000 320 33492.30 486.65 2274.81 32.07 2014-11-16 08:20:28.000 320 33492.29 486.63 2274.83 32.07 2014-11-16 08:20:29.000 320 33492.15 486.62 2274.74 32.07 2014-11-16 08:20:30.000 320 33492.24 486.65 2274.77 32.07 2014-11-16 08:20:31.000 320 33492.21 486.61 2274.74 32.07 2014-11-16 08:20:32.000 320 33492.23 486.60 2274.81 32.07 2014-11-16 08:20:33.000 320 33492.22 486.63 2274.75 32.07 2014-11-16 08:20:34.000 320 33492.26 486.56 2274.80 32.07 2014-11-16 08:20:35.000 320 33492.09 486.60 2274.75 32.07 2014-11-16 08:20:36.000 320 33492.15 486.68 2274.89 32.07 2014-11-16 08:20:36.000 320 33492.08 486.69 2274.79 32.07 2014-11-16 08:20:38.000 320 33492.20 486.75 2274.80 32.07 2014-11-16 08:20:39.000 320 33492.15 486.74 2274.79 32.07 2014-11-16 08:20:40.000 320 33492.11 486.76 2274.92 32.07 2014-11-16 08:20:41.000 320 33492.06 486.75 2274.86 32.07 2014-11-16 08:20:42.000 320 33492.17 486.73 2274.81 32.07 2014-11-16 08:20:43.000 320 33492.00 486.74 2274.83 32.07 2014-11-16 08:20:44.000 320 33492.12 486.77 2274.80 32.07 2014-11-16 08:20:45.000 320 33492.08 486.87 2274.78 32.07 2014-11-16 08:20:46.000 320 33492.07 486.91 2274.91 32.07 2014-11-16 08:20:47.000 320 33492.04 486.93 2274.83 32.07 2014-11-16 08:20:48.000 320 33492.00 487.02 2274.81 32.07 2014-11-16 08:20:49.000 320 33491.99 486.99 2274.80 32.07 2014-11-16 08:20:49.000 320 33491.97 487.01 2274.86 32.07 2014-11-16 08:20:51.000 320 33492.10 487.05 2274.87 32.07 2014-11-16 08:20:52.000 320 33492.00 487.09 2274.80 32.07 2014-11-16 08:20:53.000 320 33491.92 487.12 2274.84 32.07 2014-11-16 08:20:54.000 320 33491.99 487.16 2274.88 32.07 2014-11-16 08:20:55.000 320 33492.00 487.15 2274.89 32.07 2014-11-16 08:20:56.000 320 33491.98 487.20 2274.88 32.07 2014-11-16 08:20:57.000 320 33491.92 487.21 2274.84 32.07 2014-11-16 08:20:58.000 320 33491.96 487.24 2274.86 32.07 2014-11-16 08:20:59.000 320 33491.99 487.22 2274.88 32.07 2014-11-16 08:21:00.000 320 33492.04 487.26 2274.86 32.07 2014-11-16 08:21:01.000 320 33491.95 487.21 2274.90 32.07 2014-11-16 08:21:02.000 320 33491.96 487.25 2274.82 32.07 2014-11-16 08:21:03.000 320 33491.89 487.23 2274.87 32.07 2014-11-16 08:21:04.000 320 33491.87 487.23 2274.90 32.07 2014-11-16 08:21:05.000 320 33491.95 487.18 2274.89 32.07 2014-11-16 08:21:06.000 320 33491.82 487.16 2274.83 32.07 2014-11-16 08:21:07.000 320 33491.87 487.17 2274.91 32.07 2014-11-16 08:21:08.000 320 33491.84 487.10 2274.90 32.07 2014-11-16 08:21:09.000 320 33491.82 487.13 2274.86 32.07 2014-11-16 08:21:10.000 320 33491.77 487.09 2274.94 32.07 2014-11-16 08:21:11.000 320 33491.87 487.09 2274.90 32.07 2014-11-16 08:21:12.000 320 33491.80 487.05 2274.87 32.07 2014-11-16 08:21:13.000 320 33491.80 487.03 2274.83 32.07 2014-11-16 08:21:14.000 320 33491.83 486.99 2274.90 32.07 2014-11-16 08:21:15.000 320 33491.88 487.00 2274.93 32.07 2014-11-16 08:21:16.000 320 33491.86 486.99 2274.94 32.07 2014-11-16 08:21:17.000 320 33491.82 486.98 2274.92 32.07 2014-11-16 08:21:18.000 320 33491.79 487.06 2274.93 32.07 2014-11-16 08:21:19.000 320 33491.79 487.04 2274.88 32.07 2014-11-16 08:21:20.000 320 33491.75 487.07 2274.92 32.07 2014-11-16 08:21:21.000 320 33491.71 487.04 2274.87 32.07 2014-11-16 08:21:22.000 320 33491.79 487.06 2274.92 32.07 2014-11-16 08:21:23.000 320 33491.76 487.03 2274.91 32.07 2014-11-16 08:21:24.000 320 33491.82 487.01 2274.93 32.07 2014-11-16 08:21:25.000 320 33491.72 487.00 2274.87 32.07 2014-11-16 08:21:26.000 320 33491.62 487.00 2274.90 32.07 2014-11-16 08:21:27.000 320 33491.65 487.06 2274.94 32.07 2014-11-16 08:21:28.000 320 33491.65 487.08 2274.88 32.07 2014-11-16 08:21:29.000 320 33491.64 487.04 2275.04 32.07 2014-11-16 08:21:30.000 320 33491.74 487.01 2274.97 32.07 2014-11-16 08:21:30.000 320 33491.71 487.03 2274.99 32.07 2014-11-16 08:21:32.000 320 33491.63 487.07 2274.90 32.07 2014-11-16 08:21:33.000 320 33491.64 487.03 2274.99 32.07 2014-11-16 08:21:34.000 320 33491.71 486.99 2274.88 32.07 2014-11-16 08:21:35.000 320 33491.65 486.96 2274.88 32.07 2014-11-16 08:21:36.000 320 33491.62 486.92 2274.96 32.07 2014-11-16 08:21:37.000 320 33491.58 486.92 2274.93 32.07 2014-11-16 08:21:38.000 320 33491.68 486.96 2274.95 32.07 2014-11-16 08:21:39.000 320 33491.62 486.96 2274.92 32.07 2014-11-16 08:21:40.000 320 33491.63 486.96 2274.97 32.07 2014-11-16 08:21:41.000 320 33491.61 486.96 2274.94 32.07 2014-11-16 08:21:42.000 320 33491.56 486.99 2275.00 32.07 2014-11-16 08:21:43.000 320 33491.51 487.00 2275.03 32.07 2014-11-16 08:21:43.000 320 33491.61 486.98 2275.05 32.07 2014-11-16 08:21:45.000 320 33491.54 487.05 2274.99 32.07 2014-11-16 08:21:46.000 320 33491.55 487.05 2274.94 32.07 2014-11-16 08:21:47.000 320 33491.61 487.13 2275.02 32.07 2014-11-16 08:21:48.000 320 33491.59 487.14 2275.05 32.07 2014-11-16 08:21:49.000 320 33491.65 487.13 2275.04 32.07 2014-11-16 08:21:50.000 320 33491.57 487.17 2275.00 32.07 2014-11-16 08:21:51.000 320 33491.65 487.17 2274.95 32.07 2014-11-16 08:21:52.000 320 33491.52 487.18 2274.95 32.07 2014-11-16 08:21:53.000 320 33491.57 487.13 2274.96 32.07 2014-11-16 08:21:54.000 320 33491.71 487.16 2274.98 32.07 2014-11-16 08:21:55.000 320 33491.58 487.16 2274.99 32.07 2014-11-16 08:21:56.000 320 33491.62 487.14 2275.00 32.07 2014-11-16 08:21:57.000 320 33491.63 487.11 2275.00 32.07 2014-11-16 08:21:58.000 320 33491.65 487.11 2274.97 32.07 2014-11-16 08:21:59.000 320 33491.59 487.07 2274.97 32.07 2014-11-16 08:22:00.000 320 33491.66 487.13 2275.06 32.07 2014-11-16 08:22:01.000 320 33491.62 487.14 2274.97 32.07 2014-11-16 08:22:02.000 320 33491.64 487.14 2274.91 32.07 2014-11-16 08:22:03.000 320 33491.71 487.19 2274.97 32.07 2014-11-16 08:22:04.000 320 33491.64 487.19 2274.97 32.07 2014-11-16 08:22:05.000 320 33491.69 487.20 2274.90 32.07 2014-11-16 08:22:06.000 320 33491.71 487.23 2275.00 32.07 2014-11-16 08:22:07.000 320 33491.74 487.22 2274.99 32.07 2014-11-16 08:22:08.000 320 33491.74 487.25 2274.96 32.07 2014-11-16 08:22:09.000 320 33491.66 487.27 2274.99 32.07 2014-11-16 08:22:10.000 320 33491.67 487.28 2274.96 32.07 2014-11-16 08:22:11.000 320 33491.72 487.30 2274.99 32.07 2014-11-16 08:22:12.000 320 33491.69 487.33 2274.97 32.07 2014-11-16 08:22:13.000 320 33491.64 487.32 2274.90 32.07 2014-11-16 08:22:14.000 320 33491.74 487.31 2275.00 32.07 2014-11-16 08:22:15.000 320 33491.63 487.32 2274.90 32.07 2014-11-16 08:22:16.000 320 33491.70 487.29 2275.01 32.07 2014-11-16 08:22:17.000 320 33491.69 487.29 2274.88 32.07 2014-11-16 08:22:18.000 320 33491.61 487.31 2274.94 32.07 2014-11-16 08:22:19.000 320 33491.68 487.31 2274.89 32.07 2014-11-16 08:22:20.000 320 33491.80 487.32 2274.92 32.07 2014-11-16 08:22:21.000 320 33491.74 487.29 2274.85 32.07 2014-11-16 08:22:22.000 320 33491.69 487.31 2274.95 32.07 2014-11-16 08:22:23.000 320 33491.81 487.28 2274.87 32.07 2014-11-16 08:22:24.000 320 33491.79 487.29 2274.92 32.07 2014-11-16 08:22:24.000 320 33491.71 487.28 2274.90 32.07 2014-11-16 08:22:26.000 320 33491.79 487.27 2274.88 32.07 2014-11-16 08:22:27.000 320 33491.80 487.16 2274.80 32.06 2014-11-16 08:22:28.000 320 33491.87 487.20 2274.85 32.07 2014-11-16 08:22:29.000 320 33491.75 487.19 2274.88 32.07 2014-11-16 08:22:30.000 320 33491.80 487.14 2274.93 32.07 2014-11-16 08:22:31.000 320 33491.80 487.11 2274.94 32.06 2014-11-16 08:22:32.000 320 33491.80 487.11 2274.84 32.06 2014-11-16 08:22:33.000 320 33491.86 487.11 2274.82 32.07 2014-11-16 08:22:34.000 320 33491.87 487.11 2274.84 32.06 2014-11-16 08:22:35.000 320 33491.89 487.07 2274.84 32.06 2014-11-16 08:22:36.000 320 33491.96 487.07 2274.78 32.06 2014-11-16 08:22:37.000 320 33491.89 487.09 2274.78 32.06 2014-11-16 08:22:37.000 320 33491.89 487.00 2274.84 32.06 2014-11-16 08:22:39.000 320 33491.98 486.98 2274.82 32.06 2014-11-16 08:22:40.000 320 33491.98 486.97 2274.83 32.06 2014-11-16 08:22:41.000 320 33491.92 486.90 2274.75 32.06 2014-11-16 08:22:42.000 320 33491.96 486.86 2274.75 32.06 2014-11-16 08:22:43.000 320 33491.99 486.85 2274.75 32.06 2014-11-16 08:22:44.000 320 33491.97 486.88 2274.78 32.06 2014-11-16 08:22:45.000 320 33492.02 486.87 2274.76 32.06 2014-11-16 08:22:46.000 320 33491.98 486.87 2274.68 32.06 2014-11-16 08:22:47.000 320 33492.05 486.81 2274.68 32.06 2014-11-16 08:22:48.000 320 33492.14 486.80 2274.65 32.06 2014-11-16 08:22:49.000 320 33492.05 486.76 2274.66 32.06 2014-11-16 08:22:50.000 320 33492.08 486.77 2274.74 32.06 2014-11-16 08:22:51.000 320 33492.12 486.74 2274.73 32.06 2014-11-16 08:22:52.000 320 33492.08 486.78 2274.70 32.06 2014-11-16 08:22:53.000 320 33492.16 486.81 2274.60 32.06 2014-11-16 08:22:54.000 320 33492.16 486.81 2274.68 32.06 2014-11-16 08:22:55.000 320 33492.15 486.80 2274.68 32.06 2014-11-16 08:22:56.000 320 33492.14 486.73 2274.69 32.06 2014-11-16 08:22:57.000 320 33492.18 486.71 2274.57 32.06 2014-11-16 08:22:58.000 320 33492.17 486.73 2274.46 32.06 2014-11-16 08:22:59.000 320 33492.08 486.70 2274.47 32.06 2014-11-16 08:23:00.000 320 33492.21 486.74 2274.57 32.06 2014-11-16 08:23:01.000 320 33492.18 486.73 2274.51 32.06 2014-11-16 08:23:02.000 320 33492.22 486.65 2274.56 32.06 2014-11-16 08:23:03.000 320 33492.16 486.66 2274.63 32.06 2014-11-16 08:23:04.000 320 33492.23 486.62 2274.51 32.06 2014-11-16 08:23:05.000 320 33492.13 486.56 2274.50 32.06 2014-11-16 08:23:06.000 320 33492.14 486.51 2274.50 32.06 2014-11-16 08:23:07.000 320 33492.20 486.44 2274.48 32.06 2014-11-16 08:23:08.000 320 33492.19 486.50 2274.51 32.06 2014-11-16 08:23:09.000 320 33492.20 486.43 2274.50 32.06 2014-11-16 08:23:10.000 320 33492.20 486.42 2274.50 32.06 2014-11-16 08:23:11.000 320 33492.30 486.35 2274.53 32.06 2014-11-16 08:23:12.000 320 33492.24 486.31 2274.50 32.06 2014-11-16 08:23:13.000 320 33492.21 486.32 2274.47 32.06 2014-11-16 08:23:14.000 320 33492.23 486.22 2274.49 32.06 2014-11-16 08:23:15.000 320 33492.27 486.18 2274.45 32.06 2014-11-16 08:23:16.000 320 33492.18 486.19 2274.41 32.06 2014-11-16 08:23:17.000 320 33492.17 486.18 2274.47 32.06 2014-11-16 08:23:18.000 320 33492.23 486.19 2274.48 32.06 2014-11-16 08:23:18.000 320 33492.26 486.10 2274.41 32.06 2014-11-16 08:23:20.000 320 33492.29 486.06 2274.45 32.06 2014-11-16 08:23:21.000 320 33492.36 486.06 2274.42 32.06 2014-11-16 08:23:22.000 320 33492.35 486.01 2274.48 32.06 2014-11-16 08:23:23.000 320 33492.30 485.95 2274.42 32.06 2014-11-16 08:23:24.000 320 33492.42 485.98 2274.41 32.06 2014-11-16 08:23:25.000 320 33492.40 485.97 2274.40 32.06 2014-11-16 08:23:26.000 320 33492.39 485.96 2274.45 32.06 2014-11-16 08:23:27.000 320 33492.46 485.94 2274.39 32.06 2014-11-16 08:23:28.000 320 33492.39 485.90 2274.42 32.06 2014-11-16 08:23:29.000 320 33492.45 485.89 2274.28 32.06 2014-11-16 08:23:30.000 320 33492.65 485.91 2274.34 32.06 2014-11-16 08:23:31.000 320 33492.64 485.89 2274.34 32.06 2014-11-16 08:23:31.000 320 33492.64 485.92 2274.37 32.06 2014-11-16 08:23:33.000 320 33492.64 485.88 2274.29 32.06 2014-11-16 08:23:34.000 320 33492.70 485.84 2274.28 32.06 2014-11-16 08:23:35.000 320 33492.59 485.83 2274.19 32.06 2014-11-16 08:23:36.000 320 33492.77 485.88 2274.22 32.06 2014-11-16 08:23:37.000 320 33492.73 485.84 2274.20 32.06 2014-11-16 08:23:38.000 320 33492.82 485.81 2274.26 32.06 2014-11-16 08:23:39.000 320 33492.90 485.79 2274.14 32.06 2014-11-16 08:23:40.000 320 33492.84 485.81 2274.22 32.06 2014-11-16 08:23:41.000 320 33492.82 485.79 2274.16 32.06 2014-11-16 08:23:42.000 320 33492.89 485.78 2274.06 32.06 2014-11-16 08:23:43.000 320 33492.86 485.72 2274.07 32.06 2014-11-16 08:23:44.000 320 33492.99 485.82 2274.11 32.06 2014-11-16 08:23:45.000 320 33492.93 485.75 2274.10 32.06 2014-11-16 08:23:46.000 320 33492.91 485.67 2274.05 32.06 2014-11-16 08:23:47.000 320 33493.02 485.67 2274.06 32.06 2014-11-16 08:23:48.000 320 33492.90 485.68 2274.01 32.06 2014-11-16 08:23:49.000 320 33492.95 485.65 2274.04 32.06 2014-11-16 08:23:50.000 320 33493.04 485.64 2273.98 32.06 2014-11-16 08:23:51.000 320 33493.06 485.67 2273.99 32.06 2014-11-16 08:23:52.000 320 33493.02 485.67 2274.00 32.06 2014-11-16 08:23:53.000 320 33492.95 485.74 2273.97 32.06 2014-11-16 08:23:54.000 320 33493.02 485.73 2273.88 32.06 2014-11-16 08:23:55.000 320 33492.93 485.73 2273.82 32.06 2014-11-16 08:23:56.000 320 33493.04 485.76 2273.88 32.06 2014-11-16 08:23:57.000 320 33493.07 485.76 2273.81 32.06 2014-11-16 08:23:58.000 320 33493.01 485.73 2273.90 32.06 2014-11-16 08:23:59.000 320 33493.12 485.76 2273.78 32.06 2014-11-16 08:24:00.000 320 33493.07 485.76 2273.82 32.06 2014-11-16 08:24:01.000 320 33493.07 485.74 2273.81 32.06 2014-11-16 08:24:02.000 320 33493.18 485.75 2273.80 32.06 2014-11-16 08:24:03.000 320 33493.08 485.76 2273.76 32.06 2014-11-16 08:24:04.000 320 33493.10 485.73 2273.78 32.06 2014-11-16 08:24:05.000 320 33493.22 485.74 2273.82 32.06 2014-11-16 08:24:06.000 320 33493.12 485.76 2273.67 32.06 2014-11-16 08:24:07.000 320 33493.12 485.77 2273.70 32.06 2014-11-16 08:24:08.000 320 33493.13 485.76 2273.69 32.06 2014-11-16 08:24:09.000 320 33493.18 485.79 2273.72 32.06 2014-11-16 08:24:10.000 320 33493.10 485.76 2273.72 32.06 2014-11-16 08:24:11.000 320 33493.11 485.74 2273.66 32.06 2014-11-16 08:24:12.000 320 33493.19 485.74 2273.61 32.06 2014-11-16 08:24:12.000 320 33493.25 485.74 2273.61 32.06 2014-11-16 08:24:14.000 320 33493.25 485.74 2273.67 32.06 2014-11-16 08:24:15.000 320 33493.28 485.78 2273.63 32.06 2014-11-16 08:24:16.000 320 33493.35 485.79 2273.57 32.06 2014-11-16 08:24:17.000 320 33493.41 485.88 2273.59 32.06 2014-11-16 08:24:18.000 320 33493.32 485.94 2273.61 32.06 2014-11-16 08:24:19.000 320 33493.32 485.95 2273.61 32.06 2014-11-16 08:24:20.000 320 33493.35 485.96 2273.60 32.06 2014-11-16 08:24:21.000 320 33493.35 486.04 2273.46 32.06 2014-11-16 08:24:22.000 320 33493.32 486.05 2273.54 32.06 2014-11-16 08:24:23.000 320 33493.35 486.04 2273.45 32.06 2014-11-16 08:24:24.000 320 33493.35 486.05 2273.51 32.06 2014-11-16 08:24:25.000 320 33493.42 486.06 2273.47 32.06 2014-11-16 08:24:25.000 320 33493.38 486.09 2273.51 32.06 2014-11-16 08:24:27.000 320 33493.42 486.15 2273.48 32.06 2014-11-16 08:24:28.000 320 33493.46 486.13 2273.39 32.06 2014-11-16 08:24:29.000 320 33493.53 486.20 2273.41 32.06 2014-11-16 08:24:30.000 320 33493.54 486.20 2273.48 32.06 2014-11-16 08:24:31.000 320 33493.54 486.22 2273.48 32.06 2014-11-16 08:24:32.000 320 33493.56 486.24 2273.40 32.06 2014-11-16 08:24:33.000 320 33493.54 486.26 2273.41 32.06 2014-11-16 08:24:34.000 320 33493.64 486.31 2273.35 32.06 2014-11-16 08:24:35.000 320 33493.56 486.35 2273.43 32.06 2014-11-16 08:24:36.000 320 33493.67 486.38 2273.47 32.06 2014-11-16 08:24:37.000 320 33493.60 486.39 2273.37 32.06 2014-11-16 08:24:38.000 320 33493.73 486.39 2273.35 32.06 2014-11-16 08:24:39.000 320 33493.67 486.41 2273.35 32.06 2014-11-16 08:24:40.000 320 33493.77 486.42 2273.31 32.06 2014-11-16 08:24:41.000 320 33493.77 486.49 2273.29 32.06 2014-11-16 08:24:42.000 320 33493.78 486.49 2273.35 32.06 2014-11-16 08:24:43.000 320 33493.79 486.50 2273.36 32.06 2014-11-16 08:24:44.000 320 33493.89 486.57 2273.24 32.06 2014-11-16 08:24:45.000 320 33493.90 486.57 2273.19 32.06 2014-11-16 08:24:46.000 320 33493.91 486.66 2273.22 32.06 2014-11-16 08:24:47.000 320 33493.94 486.67 2273.14 32.06 2014-11-16 08:24:48.000 320 33493.88 486.70 2273.18 32.06 2014-11-16 08:24:49.000 320 33494.00 486.71 2273.13 32.06 2014-11-16 08:24:50.000 320 33494.04 486.75 2273.10 32.06 2014-11-16 08:24:51.000 320 33494.10 486.77 2273.13 32.06 2014-11-16 08:24:52.000 320 33494.15 486.80 2273.05 32.06 2014-11-16 08:24:53.000 320 33494.11 486.80 2273.04 32.06 2014-11-16 08:24:54.000 320 33494.23 486.79 2273.06 32.06 2014-11-16 08:24:55.000 320 33494.13 486.78 2273.05 32.06 2014-11-16 08:24:56.000 320 33494.18 486.76 2273.10 32.06 2014-11-16 08:24:57.000 320 33494.23 486.82 2273.07 32.06 2014-11-16 08:24:58.000 320 33494.24 486.83 2273.08 32.06 2014-11-16 08:24:59.000 320 33494.35 486.82 2273.03 32.06 2014-11-16 08:25:00.000 320 33494.47 486.85 2272.98 32.06 2014-11-16 08:25:01.000 320 33494.45 486.86 2272.93 32.06 2014-11-16 08:25:02.000 320 33494.51 486.89 2272.91 32.06 2014-11-16 08:25:03.000 320 33494.50 486.89 2272.97 32.06 2014-11-16 08:25:04.000 320 33494.56 486.89 2272.89 32.06 2014-11-16 08:25:05.000 320 33494.51 486.91 2272.84 32.06 2014-11-16 08:25:06.000 320 33494.64 486.92 2272.91 32.06 2014-11-16 08:25:06.000 320 33494.55 486.94 2272.87 32.06 2014-11-16 08:25:08.000 320 33494.67 486.98 2272.87 32.06 2014-11-16 08:25:09.000 320 33494.67 486.96 2272.85 32.06 2014-11-16 08:25:10.000 320 33494.65 487.02 2272.79 32.06 2014-11-16 08:25:11.000 320 33494.71 487.01 2272.76 32.06 2014-11-16 08:25:12.000 320 33494.84 487.04 2272.67 32.06 2014-11-16 08:25:13.000 320 33494.76 487.06 2272.58 32.06 2014-11-16 08:25:14.000 320 33494.88 487.08 2272.62 32.06 2014-11-16 08:25:15.000 320 33494.94 487.09 2272.64 32.06 2014-11-16 08:25:16.000 320 33494.92 487.07 2272.53 32.06 2014-11-16 08:25:17.000 320 33495.03 487.06 2272.52 32.06 2014-11-16 08:25:18.000 320 33494.93 487.02 2272.73 32.06 2014-11-16 08:25:19.000 320 33495.01 487.01 2272.66 32.06 2014-11-16 08:25:19.000 320 33495.01 487.05 2272.47 32.06 2014-11-16 08:25:21.000 320 33495.11 487.05 2272.53 32.06 2014-11-16 08:25:22.000 320 33495.12 486.96 2272.44 32.06 2014-11-16 08:25:23.000 320 33495.18 487.02 2272.34 32.06 2014-11-16 08:25:24.000 320 33495.22 487.02 2272.42 32.06 2014-11-16 08:25:25.000 320 33495.20 487.02 2272.38 32.06 2014-11-16 08:25:26.000 320 33495.41 487.04 2272.26 32.06 2014-11-16 08:25:27.000 320 33495.36 487.00 2272.36 32.06 2014-11-16 08:25:28.000 320 33495.21 487.00 2272.41 32.06 2014-11-16 08:25:29.000 320 33495.43 486.98 2272.24 32.06 2014-11-16 08:25:30.000 320 33495.42 486.96 2272.25 32.06 2014-11-16 08:25:31.000 320 33495.40 486.91 2272.25 32.06 2014-11-16 08:25:32.000 320 33495.44 486.90 2272.20 32.06 2014-11-16 08:25:33.000 320 33495.47 486.93 2272.18 32.06 2014-11-16 08:25:34.000 320 33495.64 486.93 2272.11 32.06 2014-11-16 08:25:35.000 320 33495.51 486.96 2272.09 32.06 2014-11-16 08:25:36.000 320 33495.59 486.92 2272.12 32.06 2014-11-16 08:25:37.000 320 33495.47 486.91 2272.07 32.06 2014-11-16 08:25:38.000 320 33495.63 486.85 2272.12 32.06 2014-11-16 08:25:39.000 320 33495.67 486.83 2271.99 32.06 2014-11-16 08:25:40.000 320 33495.71 486.89 2271.98 32.06 2014-11-16 08:25:41.000 320 33495.74 486.85 2271.99 32.06 2014-11-16 08:25:42.000 320 33495.77 486.81 2271.96 32.06 2014-11-16 08:25:43.000 320 33495.78 486.84 2271.96 32.06 2014-11-16 08:25:44.000 320 33495.89 486.80 2271.92 32.06 2014-11-16 08:25:45.000 320 33495.96 486.80 2271.89 32.06 2014-11-16 08:25:46.000 320 33495.93 486.75 2271.90 32.06 2014-11-16 08:25:47.000 320 33495.98 486.66 2271.90 32.06 2014-11-16 08:25:48.000 320 33496.08 486.68 2271.77 32.06 2014-11-16 08:25:49.000 320 33496.05 486.66 2271.76 32.06 2014-11-16 08:25:50.000 320 33496.15 486.69 2271.78 32.06 2014-11-16 08:25:51.000 320 33496.05 486.76 2271.67 32.06 2014-11-16 08:25:52.000 320 33496.18 486.81 2271.67 32.06 2014-11-16 08:25:53.000 320 33496.20 486.86 2271.65 32.06 2014-11-16 08:25:54.000 320 33496.31 486.90 2271.64 32.06 2014-11-16 08:25:55.000 320 33496.30 486.89 2271.62 32.06 2014-11-16 08:25:56.000 320 33496.33 487.03 2271.53 32.06 2014-11-16 08:25:57.000 320 33496.38 487.08 2271.58 32.06 2014-11-16 08:25:58.000 320 33496.44 487.12 2271.53 32.06 2014-11-16 08:25:59.000 320 33496.43 487.13 2271.50 32.06 2014-11-16 08:26:00.000 320 33496.55 487.22 2271.44 32.06 2014-11-16 08:26:00.000 320 33496.48 487.28 2271.39 32.06 2014-11-16 08:26:02.000 320 33496.63 487.31 2271.40 32.06 2014-11-16 08:26:03.000 320 33496.58 487.46 2271.42 32.06 2014-11-16 08:26:04.000 320 33496.67 487.48 2271.43 32.06 2014-11-16 08:26:05.000 320 33496.66 487.58 2271.39 32.06 2014-11-16 08:26:06.000 320 33496.65 487.70 2271.31 32.06 2014-11-16 08:26:07.000 320 33496.64 487.75 2271.32 32.06 2014-11-16 08:26:08.000 320 33496.77 487.86 2271.27 32.06 2014-11-16 08:26:09.000 320 33496.81 487.98 2271.37 32.06 2014-11-16 08:26:10.000 320 33496.80 488.03 2271.22 32.06 2014-11-16 08:26:11.000 320 33496.86 488.12 2271.20 32.06 2014-11-16 08:26:12.000 320 33496.95 488.19 2271.20 32.06 2014-11-16 08:26:13.000 320 33496.98 488.23 2271.20 32.06 2014-11-16 08:26:13.000 320 33497.08 488.34 2271.18 32.06 2014-11-16 08:26:15.000 320 33497.11 488.47 2271.19 32.06 2014-11-16 08:26:16.000 320 33497.15 488.56 2271.09 32.06 2014-11-16 08:26:17.000 320 33497.16 488.63 2271.06 32.06 2014-11-16 08:26:18.000 320 33497.27 488.78 2271.08 32.06 2014-11-16 08:26:19.000 320 33497.24 488.84 2271.02 32.06 2014-11-16 08:26:20.000 320 33497.30 488.94 2270.94 32.06 2014-11-16 08:26:21.000 320 33497.26 489.05 2271.03 32.06 2014-11-16 08:26:22.000 320 33497.40 489.12 2270.97 32.06 2014-11-16 08:26:23.000 320 33497.41 489.24 2270.95 32.06 2014-11-16 08:26:24.000 320 33497.50 489.44 2270.95 32.06 2014-11-16 08:26:25.000 320 33497.47 489.48 2270.91 32.06 2014-11-16 08:26:26.000 320 33497.57 489.59 2270.90 32.06 2014-11-16 08:26:27.000 320 33497.71 489.76 2270.87 32.06 2014-11-16 08:26:28.000 320 33497.58 489.77 2270.87 32.06 2014-11-16 08:26:29.000 320 33497.68 489.94 2270.80 32.06 2014-11-16 08:26:30.000 320 33497.86 490.04 2270.73 32.06 2014-11-16 08:26:31.000 320 33497.80 490.12 2270.75 32.06 2014-11-16 08:26:32.000 320 33497.75 490.29 2270.78 32.06 2014-11-16 08:26:33.000 320 33497.80 490.40 2270.65 32.06 2014-11-16 08:26:34.000 320 33497.85 490.46 2270.72 32.06 2014-11-16 08:26:35.000 320 33497.93 490.53 2270.74 32.06 2014-11-16 08:26:36.000 320 33498.01 490.62 2270.64 32.06 2014-11-16 08:26:37.000 320 33498.02 490.61 2270.65 32.06 2014-11-16 08:26:38.000 320 33498.07 490.78 2270.60 32.06 2014-11-16 08:26:39.000 320 33498.17 490.87 2270.56 32.06 2014-11-16 08:26:40.000 320 33498.17 490.88 2270.50 32.06 2014-11-16 08:26:41.000 320 33498.16 490.92 2270.55 32.06 2014-11-16 08:26:42.000 320 33498.35 491.00 2270.47 32.06 2014-11-16 08:26:43.000 320 33498.20 491.06 2270.46 32.06 2014-11-16 08:26:44.000 320 33498.35 491.20 2270.53 32.06 2014-11-16 08:26:45.000 320 33498.40 491.21 2270.42 32.06 2014-11-16 08:26:46.000 320 33498.41 491.28 2270.40 32.06 2014-11-16 08:26:47.000 320 33498.51 491.33 2270.43 32.06 2014-11-16 08:26:48.000 320 33498.58 491.34 2270.39 32.06 2014-11-16 08:26:49.000 320 33498.56 491.40 2270.32 32.06 2014-11-16 08:26:50.000 320 33498.66 491.46 2270.39 32.06 2014-11-16 08:26:51.000 320 33498.62 491.51 2270.28 32.06 2014-11-16 08:26:52.000 320 33498.69 491.48 2270.31 32.06 2014-11-16 08:26:53.000 320 33498.72 491.51 2270.24 32.06 2014-11-16 08:26:54.000 320 33498.83 491.49 2270.20 32.06 2014-11-16 08:26:54.000 320 33498.81 491.49 2270.21 32.06 2014-11-16 08:26:56.000 320 33498.83 491.44 2270.26 32.06 2014-11-16 08:26:57.000 320 33498.97 491.42 2270.14 32.06 2014-11-16 08:26:58.000 320 33498.97 491.41 2270.16 32.06 2014-11-16 08:26:59.000 320 33499.13 491.36 2270.12 32.06 2014-11-16 08:27:00.000 320 33499.03 491.36 2270.13 32.06 2014-11-16 08:27:01.000 320 33499.12 491.31 2270.09 32.06 2014-11-16 08:27:02.000 320 33499.18 491.35 2270.06 32.06 2014-11-16 08:27:03.000 320 33499.27 491.28 2270.01 32.06 2014-11-16 08:27:04.000 320 33499.21 491.26 2270.04 32.06 2014-11-16 08:27:05.000 320 33499.35 491.33 2270.00 32.06 2014-11-16 08:27:06.000 320 33499.31 491.33 2269.94 32.06 2014-11-16 08:27:07.000 320 33499.30 491.28 2269.99 32.06 2014-11-16 08:27:07.000 320 33499.41 491.31 2269.94 32.06 2014-11-16 08:27:09.000 320 33499.46 491.31 2269.94 32.06 2014-11-16 08:27:10.000 320 33499.54 491.29 2269.81 32.06 2014-11-16 08:27:11.000 320 33499.61 491.26 2269.79 32.06 2014-11-16 08:27:12.000 320 33499.59 491.28 2269.82 32.06 2014-11-16 08:27:13.000 320 33499.63 491.23 2269.74 32.06 2014-11-16 08:27:14.000 320 33499.78 491.25 2269.80 32.06 2014-11-16 08:27:15.000 320 33499.74 491.16 2269.73 32.06 2014-11-16 08:27:16.000 320 33499.79 491.09 2269.74 32.06 2014-11-16 08:27:17.000 320 33499.87 491.09 2269.66 32.06 2014-11-16 08:27:18.000 320 33499.92 491.07 2269.72 32.06 2014-11-16 08:27:19.000 320 33499.97 490.99 2269.70 32.06 2014-11-16 08:27:20.000 320 33499.97 490.95 2269.55 32.06 2014-11-16 08:27:21.000 320 33500.12 490.92 2269.61 32.06 2014-11-16 08:27:22.000 320 33500.18 490.88 2269.61 32.06 2014-11-16 08:27:23.000 320 33500.14 490.91 2269.60 32.06 2014-11-16 08:27:24.000 320 33500.17 490.91 2269.61 32.06 2014-11-16 08:27:25.000 320 33500.17 490.89 2269.51 32.06 2014-11-16 08:27:26.000 320 33500.22 490.85 2269.51 32.06 2014-11-16 08:27:27.000 320 33500.45 490.83 2269.49 32.06 2014-11-16 08:27:28.000 320 33500.31 490.84 2269.41 32.06 2014-11-16 08:27:29.000 320 33500.48 490.79 2269.43 32.06 2014-11-16 08:27:30.000 320 33500.57 490.81 2269.44 32.06 2014-11-16 08:27:31.000 320 33500.56 490.79 2269.40 32.06 2014-11-16 08:27:32.000 320 33500.67 490.83 2269.38 32.06 2014-11-16 08:27:33.000 320 33500.64 490.79 2269.33 32.06 2014-11-16 08:27:34.000 320 33500.64 490.82 2269.35 32.06 2014-11-16 08:27:35.000 320 33500.68 490.87 2269.30 32.06 2014-11-16 08:27:36.000 320 33500.80 490.85 2269.26 32.06 2014-11-16 08:27:37.000 320 33500.84 490.88 2269.25 32.06 2014-11-16 08:27:38.000 320 33500.89 490.83 2269.23 32.06 2014-11-16 08:27:39.000 320 33501.01 490.90 2269.14 32.06 2014-11-16 08:27:40.000 320 33500.94 490.88 2269.16 32.06 2014-11-16 08:27:41.000 320 33501.00 490.90 2269.18 32.06 2014-11-16 08:27:42.000 320 33501.15 490.87 2269.06 32.06 2014-11-16 08:27:43.000 320 33501.11 490.86 2269.03 32.06 2014-11-16 08:27:44.000 320 33501.25 490.94 2269.13 32.06 2014-11-16 08:27:45.000 320 33501.26 490.99 2269.05 32.06 2014-11-16 08:27:46.000 320 33501.22 490.97 2269.01 32.06 2014-11-16 08:27:47.000 320 33501.32 491.02 2269.01 32.06 2014-11-16 08:27:48.000 320 33501.37 491.12 2268.98 32.06 2014-11-16 08:27:48.000 320 33501.50 491.17 2268.91 32.06 2014-11-16 08:27:50.000 320 33501.58 491.25 2268.95 32.06 2014-11-16 08:27:51.000 320 33501.68 491.26 2268.89 32.06 2014-11-16 08:27:52.000 320 33501.76 491.29 2268.93 32.06 2014-11-16 08:27:53.000 320 33501.66 491.32 2268.76 32.06 2014-11-16 08:27:54.000 320 33501.72 491.30 2268.80 32.06 2014-11-16 08:27:55.000 320 33501.68 491.31 2268.79 32.06 2014-11-16 08:27:56.000 320 33501.86 491.30 2268.76 32.06 2014-11-16 08:27:57.000 320 33501.87 491.33 2268.70 32.06 2014-11-16 08:27:58.000 320 33501.92 491.40 2268.75 32.06 2014-11-16 08:27:59.000 320 33501.95 491.40 2268.64 32.06 2014-11-16 08:28:00.000 320 33502.10 491.43 2268.67 32.06 2014-11-16 08:28:01.000 320 33502.01 491.42 2268.59 32.06 2014-11-16 08:28:01.000 320 33502.05 491.42 2268.63 32.06 2014-11-16 08:28:03.000 320 33502.14 491.43 2268.62 32.06 2014-11-16 08:28:04.000 320 33502.25 491.40 2268.61 32.06 2014-11-16 08:28:05.000 320 33502.16 491.37 2268.55 32.06 2014-11-16 08:28:06.000 320 33502.20 491.45 2268.48 32.06 2014-11-16 08:28:07.000 320 33502.22 491.39 2268.47 32.06 2014-11-16 08:28:08.000 320 33502.35 491.35 2268.41 32.06 2014-11-16 08:28:09.000 320 33502.35 491.36 2268.44 32.06 2014-11-16 08:28:10.000 320 33502.45 491.31 2268.48 32.06 2014-11-16 08:28:11.000 320 33502.37 491.37 2268.53 32.06 2014-11-16 08:28:12.000 320 33502.47 491.36 2268.38 32.06 2014-11-16 08:28:13.000 320 33502.39 491.34 2268.34 32.06 2014-11-16 08:28:14.000 320 33502.50 491.37 2268.36 32.06 2014-11-16 08:28:15.000 320 33502.56 491.40 2268.33 32.06 2014-11-16 08:28:16.000 320 33502.53 491.40 2268.35 32.06 2014-11-16 08:28:17.000 320 33502.60 491.43 2268.35 32.06 2014-11-16 08:28:18.000 320 33502.61 491.39 2268.26 32.06 2014-11-16 08:28:19.000 320 33502.61 491.34 2268.33 32.06 2014-11-16 08:28:20.000 320 33502.69 491.40 2268.29 32.06 2014-11-16 08:28:21.000 320 33502.70 491.36 2268.29 32.06 2014-11-16 08:28:22.000 320 33502.67 491.31 2268.30 32.06 2014-11-16 08:28:23.000 320 33502.78 491.35 2268.26 32.06 2014-11-16 08:28:24.000 320 33502.79 491.40 2268.14 32.06 2014-11-16 08:28:25.000 320 33502.80 491.36 2268.14 32.06 2014-11-16 08:28:26.000 320 33502.88 491.34 2268.12 32.06 2014-11-16 08:28:27.000 320 33502.93 491.33 2268.14 32.06 2014-11-16 08:28:28.000 320 33502.89 491.33 2268.09 32.06 2014-11-16 08:28:29.000 320 33503.06 491.32 2268.14 32.06 2014-11-16 08:28:30.000 320 33502.99 491.35 2268.10 32.06 2014-11-16 08:28:31.000 320 33503.01 491.36 2268.01 32.06 2014-11-16 08:28:32.000 320 33502.98 491.39 2268.07 32.06 2014-11-16 08:28:33.000 320 33503.00 491.40 2268.10 32.06 2014-11-16 08:28:34.000 320 33503.11 491.37 2268.01 32.06 2014-11-16 08:28:35.000 320 33503.11 491.47 2268.13 32.06 2014-11-16 08:28:36.000 320 33503.13 491.48 2268.07 32.06 2014-11-16 08:28:37.000 320 33503.12 491.50 2268.07 32.06 2014-11-16 08:28:38.000 320 33503.16 491.52 2267.95 32.06 2014-11-16 08:28:39.000 320 33503.19 491.51 2267.93 32.06 2014-11-16 08:28:40.000 320 33503.17 491.52 2267.93 32.05 2014-11-16 08:28:41.000 320 33503.25 491.53 2267.98 32.06 2014-11-16 08:28:42.000 320 33503.32 491.57 2268.02 32.06 2014-11-16 08:28:42.000 320 33503.19 491.59 2267.98 32.06 2014-11-16 08:28:44.000 320 33503.29 491.68 2267.93 32.06 2014-11-16 08:28:45.000 320 33503.39 491.62 2267.93 32.06 2014-11-16 08:28:46.000 320 33503.25 491.69 2267.83 32.06 2014-11-16 08:28:47.000 320 33503.29 491.67 2267.97 32.06 2014-11-16 08:28:48.000 320 33503.38 491.71 2267.83 32.06 2014-11-16 08:28:49.000 320 33503.33 491.71 2267.85 32.06 2014-11-16 08:28:50.000 320 33503.36 491.71 2267.83 32.06 2014-11-16 08:28:51.000 320 33503.35 491.74 2267.85 32.05 2014-11-16 08:28:52.000 320 33503.39 491.72 2267.88 32.06 2014-11-16 08:28:53.000 320 33503.43 491.81 2267.83 32.06 2014-11-16 08:28:54.000 320 33503.43 491.73 2267.85 32.06 2014-11-16 08:28:55.000 320 33503.45 491.75 2267.85 32.06 2014-11-16 08:28:55.000 320 33503.48 491.80 2267.85 32.06 2014-11-16 08:28:57.000 320 33503.51 491.74 2267.86 32.06 2014-11-16 08:28:58.000 320 33503.44 491.75 2267.73 32.06 2014-11-16 08:28:59.000 320 33503.64 491.76 2267.83 32.06 2014-11-16 08:29:00.000 320 33503.44 491.72 2267.82 32.06 2014-11-16 08:29:01.000 320 33503.57 491.66 2267.76 32.06 2014-11-16 08:29:02.000 320 33503.57 491.67 2267.79 32.06 2014-11-16 08:29:03.000 320 33503.63 491.65 2267.77 32.06 2014-11-16 08:29:04.000 320 33503.61 491.63 2267.74 32.05 2014-11-16 08:29:05.000 320 33503.54 491.64 2267.80 32.06 2014-11-16 08:29:06.000 320 33503.69 491.56 2267.74 32.06 2014-11-16 08:29:07.000 320 33503.59 491.59 2267.80 32.05 2014-11-16 08:29:08.000 320 33503.66 491.56 2267.66 32.05 2014-11-16 08:29:09.000 320 33503.61 491.56 2267.73 32.05 2014-11-16 08:29:10.000 320 33503.69 491.61 2267.62 32.06 2014-11-16 08:29:11.000 320 33503.66 491.55 2267.71 32.06 2014-11-16 08:29:12.000 320 33503.68 491.50 2267.75 32.06 2014-11-16 08:29:13.000 320 33503.70 491.51 2267.66 32.05 2014-11-16 08:29:14.000 320 33503.72 491.50 2267.64 32.06 2014-11-16 08:29:15.000 320 33503.72 491.49 2267.75 32.05 2014-11-16 08:29:16.000 320 33503.71 491.50 2267.69 32.05 2014-11-16 08:29:17.000 320 33503.63 491.41 2267.68 32.05 2014-11-16 08:29:18.000 320 33503.70 491.44 2267.61 32.05 2014-11-16 08:29:19.000 320 33503.69 491.36 2267.64 32.05 2014-11-16 08:29:20.000 320 33503.71 491.35 2267.63 32.05 2014-11-16 08:29:21.000 320 33503.61 491.31 2267.58 32.05 2014-11-16 08:29:22.000 320 33503.57 491.29 2267.62 32.05 2014-11-16 08:29:23.000 320 33503.68 491.26 2267.62 32.05 2014-11-16 08:29:24.000 320 33503.61 491.21 2267.71 32.05 2014-11-16 08:29:25.000 320 33503.60 491.18 2267.64 32.05 2014-11-16 08:29:26.000 320 33503.65 491.16 2267.64 32.05 2014-11-16 08:29:27.000 320 33503.60 491.20 2267.57 32.06 2014-11-16 08:29:28.000 320 33503.63 491.12 2267.59 32.06 2014-11-16 08:29:29.000 320 33503.58 491.12 2267.63 32.06 2014-11-16 08:29:30.000 320 33503.69 491.08 2267.57 32.05 2014-11-16 08:29:31.000 320 33503.68 491.06 2267.61 32.05 2014-11-16 08:29:32.000 320 33503.63 491.01 2267.58 32.05 2014-11-16 08:29:33.000 320 33503.65 490.93 2267.60 32.05 2014-11-16 08:29:34.000 320 33503.56 490.88 2267.60 32.05 2014-11-16 08:29:35.000 320 33503.58 490.88 2267.68 32.05 2014-11-16 08:29:36.000 320 33503.74 490.84 2267.57 32.05 2014-11-16 08:29:36.000 320 33503.61 490.83 2267.59 32.05 2014-11-16 08:29:38.000 320 33503.60 490.72 2267.65 32.06 2014-11-16 08:29:39.000 320 33503.71 490.69 2267.57 32.06 2014-11-16 08:29:40.000 320 33503.51 490.64 2267.54 32.05 2014-11-16 08:29:41.000 320 33503.64 490.63 2267.62 32.06 2014-11-16 08:29:42.000 320 33503.63 490.58 2267.62 32.05 2014-11-16 08:29:43.000 320 33503.55 490.53 2267.61 32.06 2014-11-16 08:29:44.000 320 33503.61 490.49 2267.54 32.05 2014-11-16 08:29:45.000 320 33503.56 490.48 2267.61 32.06 2014-11-16 08:29:46.000 320 33503.42 490.46 2267.67 32.06 2014-11-16 08:29:47.000 320 33503.63 490.45 2267.68 32.05 2014-11-16 08:29:48.000 320 33503.57 490.41 2267.67 32.05 2014-11-16 08:29:49.000 320 33503.47 490.38 2267.66 32.05 2014-11-16 08:29:49.000 320 33503.50 490.34 2267.54 32.05 2014-11-16 08:29:51.000 320 33503.48 490.29 2267.61 32.06 2014-11-16 08:29:52.000 320 33503.44 490.29 2267.65 32.05 2014-11-16 08:29:53.000 320 33503.48 490.27 2267.53 32.05 2014-11-16 08:29:54.000 320 33503.39 490.19 2267.62 32.05 2014-11-16 08:29:55.000 320 33503.47 490.16 2267.65 32.05 2014-11-16 08:29:56.000 320 33503.52 490.11 2267.69 32.05 2014-11-16 08:29:57.000 320 33503.44 490.04 2267.70 32.05 2014-11-16 08:29:58.000 320 33503.47 490.00 2267.68 32.06 2014-11-16 08:29:59.000 320 33503.48 489.98 2267.69 32.05 2014-11-16 08:30:00.000 320 33503.43 489.90 2267.74 32.05 2014-11-16 08:30:01.000 320 33503.47 489.86 2267.76 32.05 2014-11-16 08:30:02.000 320 33503.51 489.84 2267.74 32.06 2014-11-16 08:30:03.000 320 33503.46 489.82 2267.73 32.05 2014-11-16 08:30:04.000 320 33503.46 489.83 2267.70 32.05 2014-11-16 08:30:05.000 320 33503.40 489.77 2267.74 32.05 2014-11-16 08:30:06.000 320 33503.46 489.76 2267.74 32.05 2014-11-16 08:30:07.000 320 33503.41 489.74 2267.64 32.05 2014-11-16 08:30:08.000 320 33503.46 489.74 2267.71 32.05 2014-11-16 08:30:09.000 320 33503.48 489.69 2267.75 32.05 2014-11-16 08:30:10.000 320 33503.52 489.68 2267.77 32.05 2014-11-16 08:30:11.000 320 33503.40 489.72 2267.72 32.05 2014-11-16 08:30:12.000 320 33503.39 489.72 2267.73 32.05 2014-11-16 08:30:13.000 320 33503.50 489.71 2267.72 32.05 2014-11-16 08:30:14.000 320 33503.50 489.70 2267.70 32.05 2014-11-16 08:30:15.000 320 33503.44 489.75 2267.79 32.05 2014-11-16 08:30:16.000 320 33503.36 489.75 2267.70 32.05 2014-11-16 08:30:17.000 320 33503.38 489.73 2267.76 32.05 2014-11-16 08:30:18.000 320 33503.33 489.73 2267.68 32.05 2014-11-16 08:30:19.000 320 33503.40 489.70 2267.64 32.05 2014-11-16 08:30:20.000 320 33503.31 489.75 2267.68 32.05 2014-11-16 08:30:21.000 320 33503.33 489.73 2267.67 32.05 2014-11-16 08:30:22.000 320 33503.32 489.75 2267.78 32.05 2014-11-16 08:30:23.000 320 33503.28 489.75 2267.79 32.06 2014-11-16 08:30:24.000 320 33503.23 489.71 2267.77 32.05 2014-11-16 08:30:25.000 320 33503.20 489.69 2267.81 32.05 2014-11-16 08:30:26.000 320 33503.25 489.65 2267.77 32.05 2014-11-16 08:30:27.000 320 33503.23 489.62 2267.83 32.05 2014-11-16 08:30:28.000 320 33503.25 489.59 2267.88 32.05 2014-11-16 08:30:29.000 320 33503.25 489.56 2267.86 32.05 2014-11-16 08:30:30.000 320 33503.22 489.57 2267.83 32.05 2014-11-16 08:30:30.000 320 33503.22 489.48 2267.80 32.05 2014-11-16 08:30:32.000 320 33503.14 489.44 2267.86 32.05 2014-11-16 08:30:33.000 320 33503.17 489.42 2267.81 32.05 2014-11-16 08:30:34.000 320 33503.13 489.36 2267.81 32.05 2014-11-16 08:30:35.000 320 33503.14 489.39 2267.84 32.05 2014-11-16 08:30:36.000 320 33503.21 489.38 2267.86 32.05 2014-11-16 08:30:37.000 320 33503.20 489.30 2267.79 32.05 2014-11-16 08:30:38.000 320 33503.14 489.25 2267.81 32.05 2014-11-16 08:30:39.000 320 33503.14 489.20 2267.86 32.05 2014-11-16 08:30:40.000 320 33503.17 489.19 2267.82 32.05 2014-11-16 08:30:41.000 320 33503.22 489.14 2267.89 32.05 2014-11-16 08:30:42.000 320 33503.08 489.15 2267.84 32.05 2014-11-16 08:30:43.000 320 33503.12 489.14 2267.83 32.05 2014-11-16 08:30:43.000 320 33503.07 489.16 2267.88 32.05 2014-11-16 08:30:45.000 320 33503.10 489.21 2267.83 32.05 2014-11-16 08:30:46.000 320 33503.10 489.19 2267.92 32.05 2014-11-16 08:30:47.000 320 33503.01 489.18 2267.94 32.05 2014-11-16 08:30:48.000 320 33503.18 489.16 2267.88 32.05 2014-11-16 08:30:49.000 320 33503.02 489.23 2267.85 32.05 2014-11-16 08:30:50.000 320 33503.01 489.18 2267.86 32.05 2014-11-16 08:30:51.000 320 33503.08 489.24 2268.01 32.05 2014-11-16 08:30:52.000 320 33502.96 489.22 2268.01 32.05 2014-11-16 08:30:53.000 320 33503.08 489.27 2267.89 32.06 2014-11-16 08:30:54.000 320 33502.98 489.26 2267.98 32.05 2014-11-16 08:30:55.000 320 33502.98 489.25 2267.98 32.05 2014-11-16 08:30:56.000 320 33502.98 489.24 2267.98 32.05 2014-11-16 08:30:57.000 320 33502.92 489.24 2267.91 32.05 2014-11-16 08:30:58.000 320 33502.91 489.24 2267.97 32.05 2014-11-16 08:30:59.000 320 33502.89 489.24 2267.98 32.05 2014-11-16 08:31:00.000 320 33502.76 489.21 2267.94 32.05 2014-11-16 08:31:01.000 320 33502.86 489.21 2268.04 32.06 2014-11-16 08:31:02.000 320 33502.86 489.22 2268.07 32.05 2014-11-16 08:31:03.000 320 33502.79 489.16 2267.99 32.05 2014-11-16 08:31:04.000 320 33502.81 489.17 2267.97 32.05 2014-11-16 08:31:05.000 320 33502.89 489.17 2268.03 32.05 2014-11-16 08:31:06.000 320 33502.78 489.13 2267.99 32.05 2014-11-16 08:31:07.000 320 33502.82 489.10 2267.97 32.05 2014-11-16 08:31:08.000 320 33502.79 489.06 2267.99 32.05 2014-11-16 08:31:09.000 320 33502.83 489.08 2268.02 32.05 2014-11-16 08:31:10.000 320 33502.82 489.06 2268.07 32.05 2014-11-16 08:31:11.000 320 33502.76 488.97 2268.03 32.05 2014-11-16 08:31:12.000 320 33502.88 488.97 2268.11 32.05 2014-11-16 08:31:13.000 320 33502.91 488.98 2268.05 32.05 2014-11-16 08:31:14.000 320 33502.79 488.98 2268.01 32.05 2014-11-16 08:31:15.000 320 33502.81 488.90 2268.05 32.05 2014-11-16 08:31:16.000 320 33502.84 488.87 2268.04 32.05 2014-11-16 08:31:17.000 320 33502.84 488.90 2268.13 32.05 2014-11-16 08:31:18.000 320 33502.89 488.80 2268.12 32.05 2014-11-16 08:31:19.000 320 33502.89 488.79 2268.10 32.05 2014-11-16 08:31:20.000 320 33502.83 488.76 2268.16 32.05 2014-11-16 08:31:21.000 320 33502.92 488.77 2268.06 32.05 2014-11-16 08:31:22.000 320 33502.95 488.74 2268.08 32.05 2014-11-16 08:31:23.000 320 33503.03 488.74 2268.10 32.05 2014-11-16 08:31:24.000 320 33502.92 488.72 2267.97 32.05 2014-11-16 08:31:24.000 320 33503.02 488.66 2268.17 32.05 2014-11-16 08:31:26.000 320 33503.00 488.63 2268.10 32.05 2014-11-16 08:31:27.000 320 33503.08 488.56 2268.08 32.05 2014-11-16 08:31:28.000 320 33503.07 488.47 2268.10 32.05 2014-11-16 08:31:29.000 320 33503.11 488.44 2268.14 32.05 2014-11-16 08:31:30.000 320 33503.02 488.39 2268.10 32.05 2014-11-16 08:31:31.000 320 33503.13 488.34 2268.05 32.05 2014-11-16 08:31:32.000 320 33503.16 488.32 2268.07 32.05 2014-11-16 08:31:33.000 320 33503.18 488.34 2268.01 32.05 2014-11-16 08:31:34.000 320 33503.21 488.27 2268.02 32.05 2014-11-16 08:31:35.000 320 33503.08 488.27 2268.02 32.05 2014-11-16 08:31:36.000 320 33503.25 488.20 2267.99 32.05 2014-11-16 08:31:37.000 320 33503.25 488.17 2268.05 32.05 2014-11-16 08:31:37.000 320 33503.27 488.16 2268.03 32.05 2014-11-16 08:31:39.000 320 33503.24 488.07 2267.89 32.05 2014-11-16 08:31:40.000 320 33503.24 488.06 2268.04 32.05 2014-11-16 08:31:41.000 320 33503.32 488.05 2268.01 32.05 2014-11-16 08:31:42.000 320 33503.38 488.01 2267.97 32.05 2014-11-16 08:31:43.000 320 33503.44 488.06 2267.97 32.05 2014-11-16 08:31:44.000 320 33503.28 488.02 2267.97 32.05 2014-11-16 08:31:45.000 320 33503.39 488.05 2268.00 32.05 2014-11-16 08:31:46.000 320 33503.33 488.01 2268.01 32.05 2014-11-16 08:31:47.000 320 33503.39 487.98 2267.91 32.05 2014-11-16 08:31:48.000 320 33503.27 487.96 2267.89 32.05 2014-11-16 08:31:49.000 320 33503.40 487.94 2267.99 32.05 2014-11-16 08:31:50.000 320 33503.36 487.89 2267.97 32.05 2014-11-16 08:31:51.000 320 33503.27 487.90 2267.86 32.05 2014-11-16 08:31:52.000 320 33503.38 487.90 2267.82 32.05 2014-11-16 08:31:53.000 320 33503.31 487.84 2267.86 32.05 2014-11-16 08:31:54.000 320 33503.40 487.79 2267.91 32.05 2014-11-16 08:31:55.000 320 33503.20 487.77 2267.88 32.05 2014-11-16 08:31:56.000 320 33503.32 487.78 2267.89 32.05 2014-11-16 08:31:57.000 320 33503.36 487.78 2267.84 32.05 2014-11-16 08:31:58.000 320 33503.34 487.77 2267.86 32.05 2014-11-16 08:31:59.000 320 33503.34 487.74 2267.77 32.05 2014-11-16 08:32:00.000 320 33503.36 487.75 2267.90 32.05 2014-11-16 08:32:01.000 320 33503.28 487.73 2267.86 32.05 2014-11-16 08:32:02.000 320 33503.26 487.68 2267.81 32.05 2014-11-16 08:32:03.000 320 33503.32 487.61 2267.86 32.05 2014-11-16 08:32:04.000 320 33503.29 487.59 2267.87 32.05 2014-11-16 08:32:05.000 320 33503.19 487.56 2267.82 32.05 2014-11-16 08:32:06.000 320 33503.24 487.55 2267.85 32.05 2014-11-16 08:32:07.000 320 33503.29 487.49 2267.82 32.05 2014-11-16 08:32:08.000 320 33503.29 487.45 2267.83 32.05 2014-11-16 08:32:09.000 320 33503.28 487.48 2267.85 32.05 2014-11-16 08:32:10.000 320 33503.22 487.45 2267.85 32.05 2014-11-16 08:32:11.000 320 33503.24 487.43 2267.85 32.05 2014-11-16 08:32:12.000 320 33503.30 487.34 2267.79 32.05 2014-11-16 08:32:13.000 320 33503.19 487.34 2267.86 32.05 2014-11-16 08:32:14.000 320 33503.16 487.28 2267.87 32.05 2014-11-16 08:32:15.000 320 33503.22 487.21 2267.83 32.05 2014-11-16 08:32:16.000 320 33503.28 487.20 2267.82 32.05 2014-11-16 08:32:17.000 320 33503.32 487.20 2267.86 32.05 2014-11-16 08:32:18.000 320 33503.39 487.12 2267.87 32.05 2014-11-16 08:32:18.000 320 33503.30 487.02 2267.89 32.05 2014-11-16 08:32:20.000 320 33503.33 487.02 2267.83 32.05 2014-11-16 08:32:21.000 320 33503.35 487.00 2267.84 32.05 2014-11-16 08:32:22.000 320 33503.32 487.01 2267.81 32.05 2014-11-16 08:32:23.000 320 33503.25 486.98 2267.86 32.05 2014-11-16 08:32:24.000 320 33503.33 486.97 2267.83 32.05 2014-11-16 08:32:25.000 320 33503.32 486.93 2267.82 32.05 2014-11-16 08:32:26.000 320 33503.38 486.92 2267.85 32.05 2014-11-16 08:32:27.000 320 33503.35 486.91 2267.90 32.05 2014-11-16 08:32:28.000 320 33503.33 486.91 2267.82 32.05 2014-11-16 08:32:29.000 320 33503.39 486.93 2267.80 32.05 2014-11-16 08:32:30.000 320 33503.25 486.89 2267.79 32.05 2014-11-16 08:32:31.000 320 33503.32 486.91 2267.80 32.05 2014-11-16 08:32:31.000 320 33503.28 486.84 2267.80 32.05 2014-11-16 08:32:33.000 320 33503.40 486.87 2267.83 32.05 2014-11-16 08:32:34.000 320 33503.43 486.80 2267.89 32.05 2014-11-16 08:32:35.000 320 33503.29 486.72 2267.86 32.05 2014-11-16 08:32:36.000 320 33503.40 486.69 2267.85 32.05 2014-11-16 08:32:37.000 320 33503.35 486.64 2267.86 32.05 2014-11-16 08:32:38.000 320 33503.38 486.64 2267.85 32.05 2014-11-16 08:32:39.000 320 33503.46 486.56 2267.82 32.05 2014-11-16 08:32:40.000 320 33503.43 486.52 2267.92 32.05 2014-11-16 08:32:41.000 320 33503.45 486.54 2267.80 32.05 2014-11-16 08:32:42.000 320 33503.44 486.49 2267.88 32.05 2014-11-16 08:32:43.000 320 33503.48 486.41 2267.87 32.05 2014-11-16 08:32:44.000 320 33503.48 486.40 2267.86 32.05 2014-11-16 08:32:45.000 320 33503.59 486.36 2267.80 32.05 2014-11-16 08:32:46.000 320 33503.57 486.38 2267.83 32.05 2014-11-16 08:32:47.000 320 33503.54 486.35 2267.74 32.05 2014-11-16 08:32:48.000 320 33503.57 486.31 2267.86 32.05 2014-11-16 08:32:49.000 320 33503.63 486.26 2267.76 32.05 2014-11-16 08:32:50.000 320 33503.65 486.24 2267.77 32.05 2014-11-16 08:32:51.000 320 33503.63 486.23 2267.82 32.05 2014-11-16 08:32:52.000 320 33503.65 486.19 2267.76 32.05 2014-11-16 08:32:53.000 320 33503.63 486.15 2267.77 32.05 2014-11-16 08:32:54.000 320 33503.55 486.11 2267.77 32.05 2014-11-16 08:32:55.000 320 33503.68 486.07 2267.75 32.05 2014-11-16 08:32:56.000 320 33503.64 486.06 2267.73 32.05 2014-11-16 08:32:57.000 320 33503.63 486.00 2267.75 32.05 2014-11-16 08:32:58.000 320 33503.66 485.93 2267.77 32.05 2014-11-16 08:32:59.000 320 33503.75 485.89 2267.81 32.05 2014-11-16 08:33:00.000 320 33503.74 485.82 2267.59 32.05 2014-11-16 08:33:01.000 320 33503.76 485.70 2267.66 32.05 2014-11-16 08:33:02.000 320 33503.74 485.65 2267.63 32.05 2014-11-16 08:33:03.000 320 33503.79 485.61 2267.70 32.05 2014-11-16 08:33:04.000 320 33503.83 485.59 2267.76 32.05 2014-11-16 08:33:05.000 320 33503.86 485.58 2267.65 32.05 2014-11-16 08:33:06.000 320 33503.75 485.52 2267.65 32.05 2014-11-16 08:33:07.000 320 33503.95 485.45 2267.67 32.05 2014-11-16 08:33:08.000 320 33503.83 485.42 2267.64 32.05 2014-11-16 08:33:09.000 320 33503.90 485.31 2267.65 32.05 2014-11-16 08:33:10.000 320 33503.89 485.19 2267.59 32.05 2014-11-16 08:33:11.000 320 33503.78 485.18 2267.66 32.05 2014-11-16 08:33:12.000 320 33504.01 485.13 2267.56 32.05 2014-11-16 08:33:12.000 320 33503.94 484.99 2267.52 32.05 2014-11-16 08:33:14.000 320 33504.00 484.96 2267.59 32.05 2014-11-16 08:33:15.000 320 33504.00 484.87 2267.61 32.05 2014-11-16 08:33:16.000 320 33504.09 484.78 2267.56 32.05 2014-11-16 08:33:17.000 320 33504.04 484.80 2267.59 32.05 2014-11-16 08:33:18.000 320 33504.15 484.71 2267.46 32.05 2014-11-16 08:33:19.000 320 33504.18 484.64 2267.55 32.05 2014-11-16 08:33:20.000 320 33504.23 484.62 2267.52 32.05 2014-11-16 08:33:21.000 320 33504.31 484.55 2267.54 32.05 2014-11-16 08:33:22.000 320 33504.28 484.49 2267.48 32.05 2014-11-16 08:33:23.000 320 33504.29 484.55 2267.52 32.05 2014-11-16 08:33:24.000 320 33504.38 484.52 2267.48 32.05 2014-11-16 08:33:25.000 320 33504.38 484.55 2267.46 32.05 2014-11-16 08:33:25.000 320 33504.40 484.55 2267.43 32.05 2014-11-16 08:33:27.000 320 33504.44 484.53 2267.52 32.05 2014-11-16 08:33:28.000 320 33504.40 484.51 2267.42 32.05 2014-11-16 08:33:29.000 320 33504.39 484.49 2267.46 32.05 2014-11-16 08:33:30.000 320 33504.40 484.42 2267.39 32.05 2014-11-16 08:33:31.000 320 33504.57 484.44 2267.32 32.05 2014-11-16 08:33:32.000 320 33504.53 484.45 2267.36 32.05 2014-11-16 08:33:33.000 320 33504.52 484.42 2267.39 32.05 2014-11-16 08:33:34.000 320 33504.61 484.42 2267.27 32.05 2014-11-16 08:33:35.000 320 33504.57 484.40 2267.32 32.05 2014-11-16 08:33:36.000 320 33504.64 484.42 2267.20 32.05 2014-11-16 08:33:37.000 320 33504.65 484.49 2267.24 32.05 2014-11-16 08:33:38.000 320 33504.64 484.54 2267.21 32.05 2014-11-16 08:33:39.000 320 33504.72 484.52 2267.24 32.05 2014-11-16 08:33:40.000 320 33504.69 484.51 2267.25 32.05 2014-11-16 08:33:41.000 320 33504.75 484.48 2267.21 32.05 2014-11-16 08:33:42.000 320 33504.81 484.46 2267.19 32.05 2014-11-16 08:33:43.000 320 33504.84 484.44 2267.19 32.05 2014-11-16 08:33:44.000 320 33504.81 484.44 2267.14 32.05 2014-11-16 08:33:45.000 320 33504.79 484.40 2267.14 32.05 2014-11-16 08:33:46.000 320 33504.86 484.36 2267.16 32.05 2014-11-16 08:33:47.000 320 33504.75 484.36 2267.12 32.05 2014-11-16 08:33:48.000 320 33504.86 484.31 2267.15 32.05 2014-11-16 08:33:49.000 320 33504.93 484.36 2267.18 32.05 2014-11-16 08:33:50.000 320 33504.86 484.37 2267.09 32.05 2014-11-16 08:33:51.000 320 33504.96 484.36 2267.10 32.05 2014-11-16 08:33:52.000 320 33504.93 484.37 2267.02 32.05 2014-11-16 08:33:53.000 320 33504.97 484.33 2267.07 32.05 2014-11-16 08:33:54.000 320 33505.04 484.31 2267.03 32.05 2014-11-16 08:33:55.000 320 33505.05 484.20 2266.98 32.05 2014-11-16 08:33:56.000 320 33504.98 484.21 2267.01 32.05 2014-11-16 08:33:57.000 320 33505.03 484.17 2267.05 32.05 2014-11-16 08:33:58.000 320 33505.14 484.13 2266.99 32.05 2014-11-16 08:33:59.000 320 33505.11 484.16 2266.95 32.05 2014-11-16 08:34:00.000 320 33505.10 484.12 2266.87 32.05 2014-11-16 08:34:01.000 320 33505.20 484.07 2266.94 32.05 2014-11-16 08:34:02.000 320 33505.23 484.07 2266.92 32.05 2014-11-16 08:34:03.000 320 33505.21 484.08 2266.91 32.05 2014-11-16 08:34:04.000 320 33505.24 484.06 2266.90 32.05 2014-11-16 08:34:05.000 320 33505.28 484.03 2266.91 32.05 2014-11-16 08:34:06.000 320 33505.37 484.07 2266.92 32.05 2014-11-16 08:34:06.000 320 33505.29 484.12 2266.80 32.05 2014-11-16 08:34:08.000 320 33505.34 484.10 2266.83 32.05 2014-11-16 08:34:09.000 320 33505.35 484.12 2266.86 32.05 2014-11-16 08:34:10.000 320 33505.33 484.16 2266.84 32.05 2014-11-16 08:34:11.000 320 33505.40 484.14 2266.83 32.05 2014-11-16 08:34:12.000 320 33505.36 484.11 2266.77 32.05 2014-11-16 08:34:13.000 320 33505.42 484.12 2266.71 32.05 2014-11-16 08:34:14.000 320 33505.46 484.13 2266.76 32.05 2014-11-16 08:34:15.000 320 33505.56 484.12 2266.72 32.05 2014-11-16 08:34:16.000 320 33505.54 484.11 2266.79 32.05 2014-11-16 08:34:17.000 320 33505.56 484.15 2266.72 32.05 2014-11-16 08:34:18.000 320 33505.64 484.08 2266.64 32.05 2014-11-16 08:34:19.000 320 33505.65 484.09 2266.74 32.05 2014-11-16 08:34:19.000 320 33505.67 484.10 2266.60 32.05 2014-11-16 08:34:21.000 320 33505.66 484.06 2266.64 32.05 2014-11-16 08:34:22.000 320 33505.72 484.04 2266.64 32.05 2014-11-16 08:34:23.000 320 33505.81 484.03 2266.67 32.05 2014-11-16 08:34:24.000 320 33505.76 484.01 2266.52 32.05 2014-11-16 08:34:25.000 320 33505.86 484.01 2266.53 32.05 2014-11-16 08:34:26.000 320 33505.86 483.96 2266.57 32.05 2014-11-16 08:34:27.000 320 33505.84 483.97 2266.57 32.05 2014-11-16 08:34:28.000 320 33505.98 483.90 2266.53 32.05 2014-11-16 08:34:29.000 320 33505.95 483.90 2266.53 32.05 2014-11-16 08:34:30.000 320 33505.99 483.94 2266.40 32.05 2014-11-16 08:34:31.000 320 33506.11 483.87 2266.45 32.05 2014-11-16 08:34:32.000 320 33506.14 483.84 2266.43 32.05 2014-11-16 08:34:33.000 320 33506.23 483.87 2266.42 32.05 2014-11-16 08:34:34.000 320 33506.27 483.83 2266.46 32.05 2014-11-16 08:34:35.000 320 33506.26 483.82 2266.43 32.05 2014-11-16 08:34:36.000 320 33506.32 483.82 2266.39 32.05 2014-11-16 08:34:37.000 320 33506.43 483.85 2266.39 32.05 2014-11-16 08:34:38.000 320 33506.32 483.87 2266.33 32.05 2014-11-16 08:34:39.000 320 33506.48 483.93 2266.38 32.05 2014-11-16 08:34:40.000 320 33506.57 483.97 2266.34 32.05 2014-11-16 08:34:41.000 320 33506.52 483.95 2266.32 32.05 2014-11-16 08:34:42.000 320 33506.68 483.96 2266.30 32.05 2014-11-16 08:34:43.000 320 33506.74 484.04 2266.30 32.05 2014-11-16 08:34:44.000 320 33506.67 484.04 2266.16 32.05 2014-11-16 08:34:45.000 320 33506.75 484.06 2266.28 32.05 2014-11-16 08:34:46.000 320 33506.85 484.13 2266.17 32.05 2014-11-16 08:34:47.000 320 33506.83 484.13 2266.18 32.05 2014-11-16 08:34:48.000 320 33506.90 484.22 2266.11 32.05 2014-11-16 08:34:49.000 320 33507.01 484.19 2266.13 32.05 2014-11-16 08:34:50.000 320 33507.01 484.23 2266.16 32.05 2014-11-16 08:34:51.000 320 33507.05 484.28 2266.06 32.05 2014-11-16 08:34:52.000 320 33507.08 484.30 2266.06 32.05 2014-11-16 08:34:53.000 320 33507.08 484.27 2266.07 32.05 2014-11-16 08:34:54.000 320 33507.23 484.35 2266.14 32.05 2014-11-16 08:34:55.000 320 33507.32 484.36 2266.11 32.05 2014-11-16 08:34:56.000 320 33507.30 484.40 2266.01 32.05 2014-11-16 08:34:57.000 320 33507.34 484.49 2265.94 32.05 2014-11-16 08:34:58.000 320 33507.46 484.56 2265.89 32.05 2014-11-16 08:34:59.000 320 33507.46 484.55 2265.91 32.05 2014-11-16 08:35:00.000 320 33507.54 484.69 2265.97 32.05 2014-11-16 08:35:00.000 320 33507.58 484.81 2265.94 32.05 2014-11-16 08:35:02.000 320 33507.57 484.84 2265.94 32.05 2014-11-16 08:35:03.000 320 33507.65 484.92 2265.82 32.05 2014-11-16 08:35:04.000 320 33507.70 484.97 2265.78 32.05 2014-11-16 08:35:05.000 320 33507.64 485.10 2265.84 32.05 2014-11-16 08:35:06.000 320 33507.76 485.12 2265.77 32.05 2014-11-16 08:35:07.000 320 33507.82 485.20 2265.71 32.05 2014-11-16 08:35:08.000 320 33507.77 485.21 2265.71 32.05 2014-11-16 08:35:09.000 320 33507.88 485.30 2265.70 32.05 2014-11-16 08:35:10.000 320 33507.92 485.37 2265.74 32.05 2014-11-16 08:35:11.000 320 33508.03 485.35 2265.71 32.05 2014-11-16 08:35:12.000 320 33507.95 485.41 2265.66 32.05 2014-11-16 08:35:13.000 320 33508.09 485.43 2265.66 32.05 2014-11-16 08:35:13.000 320 33507.99 485.43 2265.66 32.05 2014-11-16 08:35:15.000 320 33508.10 485.51 2265.59 32.05 2014-11-16 08:35:16.000 320 33508.19 485.55 2265.62 32.05 2014-11-16 08:35:17.000 320 33508.08 485.54 2265.54 32.05 2014-11-16 08:35:18.000 320 33508.24 485.57 2265.56 32.05 2014-11-16 08:35:19.000 320 33508.38 485.67 2265.49 32.05 2014-11-16 08:35:20.000 320 33508.29 485.67 2265.50 32.05 2014-11-16 08:35:21.000 320 33508.33 485.80 2265.50 32.05 2014-11-16 08:35:22.000 320 33508.41 485.87 2265.47 32.05 2014-11-16 08:35:23.000 320 33508.36 485.93 2265.47 32.05 2014-11-16 08:35:24.000 320 33508.57 486.01 2265.37 32.05 2014-11-16 08:35:25.000 320 33508.50 486.10 2265.32 32.05 2014-11-16 08:35:26.000 320 33508.54 486.09 2265.38 32.05 2014-11-16 08:35:27.000 320 33508.66 486.11 2265.37 32.05 2014-11-16 08:35:28.000 320 33508.65 486.14 2265.32 32.05 2014-11-16 08:35:29.000 320 33508.66 486.18 2265.35 32.05 2014-11-16 08:35:30.000 320 33508.69 486.20 2265.26 32.05 2014-11-16 08:35:31.000 320 33508.77 486.19 2265.33 32.05 2014-11-16 08:35:32.000 320 33508.82 486.20 2265.26 32.05 2014-11-16 08:35:33.000 320 33508.87 486.22 2265.25 32.05 2014-11-16 08:35:34.000 320 33508.93 486.20 2265.15 32.05 2014-11-16 08:35:35.000 320 33508.97 486.22 2265.25 32.05 2014-11-16 08:35:36.000 320 33508.99 486.21 2265.18 32.05 2014-11-16 08:35:37.000 320 33509.04 486.21 2265.16 32.05 2014-11-16 08:35:38.000 320 33509.06 486.19 2265.12 32.05 2014-11-16 08:35:39.000 320 33509.29 486.20 2265.13 32.05 2014-11-16 08:35:40.000 320 33509.30 486.16 2265.09 32.05 2014-11-16 08:35:41.000 320 33509.29 486.16 2265.12 32.05 2014-11-16 08:35:42.000 320 33509.39 486.06 2265.06 32.05 2014-11-16 08:35:43.000 320 33509.51 486.08 2265.05 32.05 2014-11-16 08:35:44.000 320 33509.50 486.09 2265.06 32.05 2014-11-16 08:35:45.000 320 33509.62 486.06 2264.99 32.05 2014-11-16 08:35:46.000 320 33509.65 486.05 2264.98 32.05 2014-11-16 08:35:47.000 320 33509.67 486.04 2265.06 32.05 2014-11-16 08:35:48.000 320 33509.81 486.07 2265.00 32.05 2014-11-16 08:35:49.000 320 33509.72 486.03 2264.85 32.05 2014-11-16 08:35:50.000 320 33509.81 486.09 2264.81 32.05 2014-11-16 08:35:51.000 320 33509.92 486.08 2264.90 32.05 2014-11-16 08:35:52.000 320 33509.97 486.16 2264.84 32.05 2014-11-16 08:35:53.000 320 33510.03 486.15 2264.84 32.05 2014-11-16 08:35:54.000 320 33510.06 486.26 2264.78 32.05 2014-11-16 08:35:54.000 320 33510.18 486.26 2264.73 32.05 2014-11-16 08:35:56.000 320 33510.22 486.29 2264.76 32.05 2014-11-16 08:35:57.000 320 33510.28 486.40 2264.66 32.05 2014-11-16 08:35:58.000 320 33510.35 486.44 2264.68 32.05 2014-11-16 08:35:59.000 320 33510.29 486.45 2264.60 32.05 2014-11-16 08:36:00.000 320 33510.48 486.55 2264.57 32.05 2014-11-16 08:36:01.000 320 33510.46 486.56 2264.58 32.05 2014-11-16 08:36:02.000 320 33510.52 486.56 2264.47 32.05 2014-11-16 08:36:03.000 320 33510.62 486.55 2264.51 32.05 2014-11-16 08:36:04.000 320 33510.72 486.53 2264.47 32.05 2014-11-16 08:36:05.000 320 33510.81 486.52 2264.35 32.05 2014-11-16 08:36:06.000 320 33510.72 486.55 2264.47 32.05 2014-11-16 08:36:07.000 320 33510.86 486.55 2264.51 32.05 2014-11-16 08:36:07.000 320 33510.83 486.49 2264.44 32.05 2014-11-16 08:36:09.000 320 33510.95 486.55 2264.32 32.05 2014-11-16 08:36:10.000 320 33510.92 486.59 2264.34 32.05 2014-11-16 08:36:11.000 320 33511.02 486.64 2264.25 32.05 2014-11-16 08:36:12.000 320 33511.07 486.69 2264.26 32.05 2014-11-16 08:36:13.000 320 33511.07 486.73 2264.19 32.05 2014-11-16 08:36:14.000 320 33511.04 486.77 2264.19 32.05 2014-11-16 08:36:15.000 320 33511.26 486.85 2264.11 32.05 2014-11-16 08:36:16.000 320 33511.21 486.98 2264.26 32.05 2014-11-16 08:36:17.000 320 33511.13 487.02 2264.28 32.05 2014-11-16 08:36:18.000 320 33511.38 487.08 2264.19 32.05 2014-11-16 08:36:19.000 320 33511.23 487.23 2264.16 32.05 2014-11-16 08:36:20.000 320 33511.32 487.27 2264.17 32.05 2014-11-16 08:36:21.000 320 33511.45 487.37 2264.13 32.05 2014-11-16 08:36:22.000 320 33511.48 487.53 2264.02 32.05 2014-11-16 08:36:23.000 320 33511.54 487.56 2263.99 32.05 2014-11-16 08:36:24.000 320 33511.64 487.60 2263.99 32.05 2014-11-16 08:36:25.000 320 33511.64 487.71 2264.02 32.05 2014-11-16 08:36:26.000 320 33511.63 487.76 2263.99 32.05 2014-11-16 08:36:27.000 320 33511.69 487.83 2263.94 32.05 2014-11-16 08:36:28.000 320 33511.75 487.94 2263.85 32.05 2014-11-16 08:36:29.000 320 33511.71 487.93 2263.87 32.05 2014-11-16 08:36:30.000 320 33511.92 488.00 2263.92 32.05 2014-11-16 08:36:31.000 320 33511.90 488.06 2263.78 32.05 2014-11-16 08:36:32.000 320 33511.84 488.07 2263.83 32.05 2014-11-16 08:36:33.000 320 33512.02 488.14 2263.89 32.05 2014-11-16 08:36:34.000 320 33512.00 488.21 2263.72 32.05 2014-11-16 08:36:35.000 320 33512.08 488.30 2263.71 32.05 2014-11-16 08:36:36.000 320 33512.07 488.39 2263.72 32.05 2014-11-16 08:36:37.000 320 33512.22 488.49 2263.70 32.05 2014-11-16 08:36:38.000 320 33512.17 488.50 2263.68 32.05 2014-11-16 08:36:39.000 320 33512.38 488.62 2263.67 32.05 2014-11-16 08:36:40.000 320 33512.33 488.69 2263.62 32.05 2014-11-16 08:36:41.000 320 33512.44 488.67 2263.67 32.05 2014-11-16 08:36:42.000 320 33512.39 488.71 2263.55 32.05 2014-11-16 08:36:43.000 320 33512.43 488.75 2263.58 32.05 2014-11-16 08:36:44.000 320 33512.47 488.75 2263.54 32.05 2014-11-16 08:36:45.000 320 33512.51 488.79 2263.59 32.05 2014-11-16 08:36:46.000 320 33512.62 488.85 2263.58 32.05 2014-11-16 08:36:47.000 320 33512.60 488.85 2263.46 32.05 2014-11-16 08:36:48.000 320 33512.64 488.85 2263.50 32.05 2014-11-16 08:36:48.000 320 33512.75 488.93 2263.46 32.05 2014-11-16 08:36:50.000 320 33512.76 488.98 2263.46 32.05 2014-11-16 08:36:51.000 320 33512.75 489.00 2263.44 32.05 2014-11-16 08:36:52.000 320 33512.85 488.99 2263.43 32.05 2014-11-16 08:36:53.000 320 33512.97 489.06 2263.42 32.05 2014-11-16 08:36:54.000 320 33512.88 489.06 2263.39 32.05 2014-11-16 08:36:55.000 320 33513.00 489.14 2263.35 32.05 2014-11-16 08:36:56.000 320 33513.03 489.14 2263.29 32.05 2014-11-16 08:36:57.000 320 33513.03 489.19 2263.35 32.05 2014-11-16 08:36:58.000 320 33513.14 489.21 2263.26 32.05 2014-11-16 08:36:59.000 320 33513.15 489.23 2263.35 32.05 2014-11-16 08:37:00.000 320 33513.28 489.21 2263.29 32.05 2014-11-16 08:37:01.000 320 33513.36 489.32 2263.16 32.05 2014-11-16 08:37:01.000 320 33513.24 489.36 2263.15 32.05 2014-11-16 08:37:03.000 320 33513.30 489.40 2263.15 32.05 2014-11-16 08:37:04.000 320 33513.46 489.45 2263.11 32.05 2014-11-16 08:37:05.000 320 33513.45 489.48 2263.14 32.05 2014-11-16 08:37:06.000 320 33513.59 489.63 2263.08 32.05 2014-11-16 08:37:07.000 320 33513.59 489.66 2263.12 32.05 2014-11-16 08:37:08.000 320 33513.56 489.67 2263.05 32.05 2014-11-16 08:37:09.000 320 33513.61 489.82 2263.02 32.05 2014-11-16 08:37:10.000 320 33513.69 489.93 2262.92 32.05 2014-11-16 08:37:11.000 320 33513.64 489.93 2262.92 32.05 2014-11-16 08:37:12.000 320 33513.81 490.05 2263.00 32.05 2014-11-16 08:37:13.000 320 33513.73 490.11 2262.95 32.05 2014-11-16 08:37:14.000 320 33513.80 490.16 2262.92 32.05 2014-11-16 08:37:15.000 320 33513.86 490.18 2262.88 32.05 2014-11-16 08:37:16.000 320 33513.93 490.26 2262.95 32.05 2014-11-16 08:37:17.000 320 33513.88 490.35 2262.93 32.05 2014-11-16 08:37:18.000 320 33514.01 490.40 2262.79 32.05 2014-11-16 08:37:19.000 320 33514.02 490.49 2262.79 32.05 2014-11-16 08:37:20.000 320 33513.98 490.55 2262.69 32.05 2014-11-16 08:37:21.000 320 33514.07 490.72 2262.80 32.05 2014-11-16 08:37:22.000 320 33514.11 490.81 2262.76 32.05 2014-11-16 08:37:23.000 320 33514.07 490.85 2262.79 32.05 2014-11-16 08:37:24.000 320 33514.14 490.91 2262.62 32.05 2014-11-16 08:37:25.000 320 33514.13 490.91 2262.65 32.05 2014-11-16 08:37:26.000 320 33514.21 490.98 2262.70 32.05 2014-11-16 08:37:27.000 320 33514.19 491.02 2262.62 32.05 2014-11-16 08:37:28.000 320 33514.28 491.07 2262.64 32.05 2014-11-16 08:37:29.000 320 33514.30 491.13 2262.58 32.05 2014-11-16 08:37:30.000 320 33514.28 491.16 2262.61 32.05 2014-11-16 08:37:31.000 320 33514.31 491.15 2262.59 32.05 2014-11-16 08:37:32.000 320 33514.28 491.19 2262.59 32.05 2014-11-16 08:37:33.000 320 33514.34 491.25 2262.58 32.05 2014-11-16 08:37:34.000 320 33514.42 491.32 2262.53 32.05 2014-11-16 08:37:35.000 320 33514.41 491.38 2262.55 32.05 2014-11-16 08:37:36.000 320 33514.36 491.38 2262.53 32.05 2014-11-16 08:37:37.000 320 33514.56 491.41 2262.48 32.05 2014-11-16 08:37:38.000 320 33514.45 491.43 2262.54 32.05 2014-11-16 08:37:39.000 320 33514.46 491.50 2262.47 32.05 2014-11-16 08:37:40.000 320 33514.53 491.49 2262.48 32.05 2014-11-16 08:37:41.000 320 33514.61 491.51 2262.49 32.05 2014-11-16 08:37:42.000 320 33514.53 491.49 2262.43 32.05 2014-11-16 08:37:42.000 320 33514.62 491.47 2262.47 32.05 2014-11-16 08:37:44.000 320 33514.66 491.50 2262.47 32.05 2014-11-16 08:37:45.000 320 33514.71 491.54 2262.40 32.05 2014-11-16 08:37:46.000 320 33514.74 491.59 2262.33 32.05 2014-11-16 08:37:47.000 320 33514.75 491.60 2262.37 32.05 2014-11-16 08:37:48.000 320 33514.82 491.60 2262.44 32.05 2014-11-16 08:37:49.000 320 33514.81 491.60 2262.32 32.05 2014-11-16 08:37:50.000 320 33514.79 491.57 2262.34 32.05 2014-11-16 08:37:51.000 320 33514.84 491.67 2262.33 32.05 2014-11-16 08:37:52.000 320 33514.96 491.68 2262.46 32.05 2014-11-16 08:37:53.000 320 33514.89 491.72 2262.35 32.05 2014-11-16 08:37:54.000 320 33515.05 491.80 2262.29 32.05 2014-11-16 08:37:55.000 320 33514.88 491.78 2262.32 32.05 2014-11-16 08:37:55.000 320 33514.98 491.79 2262.29 32.05 2014-11-16 08:37:57.000 320 33514.99 491.77 2262.25 32.05 2014-11-16 08:37:58.000 320 33515.08 491.81 2262.20 32.05 2014-11-16 08:37:59.000 320 33515.11 491.80 2262.20 32.05 2014-11-16 08:38:00.000 320 33515.15 491.76 2262.21 32.05 2014-11-16 08:38:01.000 320 33515.06 491.72 2262.17 32.05 2014-11-16 08:38:02.000 320 33515.14 491.67 2262.20 32.05 2014-11-16 08:38:03.000 320 33515.21 491.61 2262.26 32.05 2014-11-16 08:38:04.000 320 33515.21 491.55 2262.12 32.05 2014-11-16 08:38:05.000 320 33515.32 491.62 2262.25 32.05 2014-11-16 08:38:06.000 320 33515.32 491.62 2262.11 32.05 2014-11-16 08:38:07.000 320 33515.30 491.60 2262.18 32.05 2014-11-16 08:38:08.000 320 33515.24 491.60 2262.20 32.05 2014-11-16 08:38:09.000 320 33515.37 491.60 2262.06 32.05 2014-11-16 08:38:10.000 320 33515.40 491.64 2262.11 32.05 2014-11-16 08:38:11.000 320 33515.32 491.60 2262.14 32.05 2014-11-16 08:38:12.000 320 33515.40 491.64 2262.04 32.05 2014-11-16 08:38:13.000 320 33515.50 491.63 2262.06 32.05 2014-11-16 08:38:14.000 320 33515.54 491.62 2262.04 32.05 2014-11-16 08:38:15.000 320 33515.57 491.65 2261.98 32.05 2014-11-16 08:38:16.000 320 33515.56 491.69 2262.03 32.05 2014-11-16 08:38:17.000 320 33515.60 491.72 2262.06 32.05 2014-11-16 08:38:18.000 320 33515.60 491.71 2261.99 32.05 2014-11-16 08:38:19.000 320 33515.65 491.82 2262.03 32.05 2014-11-16 08:38:20.000 320 33515.61 491.79 2261.99 32.05 2014-11-16 08:38:21.000 320 33515.64 491.80 2261.97 32.05 2014-11-16 08:38:22.000 320 33515.67 491.79 2261.99 32.05 2014-11-16 08:38:23.000 320 33515.65 491.80 2261.90 32.05 2014-11-16 08:38:24.000 320 33515.79 491.75 2261.99 32.05 2014-11-16 08:38:25.000 320 33515.73 491.74 2261.99 32.05 2014-11-16 08:38:26.000 320 33515.71 491.70 2261.97 32.05 2014-11-16 08:38:27.000 320 33515.72 491.67 2261.89 32.05 2014-11-16 08:38:28.000 320 33515.74 491.63 2261.90 32.05 2014-11-16 08:38:29.000 320 33515.79 491.62 2261.88 32.05 2014-11-16 08:38:30.000 320 33515.79 491.58 2261.99 32.05 2014-11-16 08:38:31.000 320 33515.77 491.51 2261.89 32.05 2014-11-16 08:38:32.000 320 33515.80 491.46 2261.86 32.05 2014-11-16 08:38:33.000 320 33515.89 491.43 2261.93 32.05 2014-11-16 08:38:34.000 320 33515.86 491.44 2261.80 32.05 2014-11-16 08:38:35.000 320 33515.90 491.38 2261.83 32.05 2014-11-16 08:38:36.000 320 33515.79 491.40 2261.92 32.05 2014-11-16 08:38:36.000 320 33515.86 491.38 2261.91 32.05 2014-11-16 08:38:38.000 320 33515.82 491.32 2261.86 32.05 2014-11-16 08:38:39.000 320 33515.83 491.39 2261.84 32.05 2014-11-16 08:38:40.000 320 33515.92 491.35 2261.87 32.05 2014-11-16 08:38:41.000 320 33515.88 491.31 2261.81 32.05 2014-11-16 08:38:42.000 320 33515.90 491.34 2261.85 32.05 2014-11-16 08:38:43.000 320 33515.95 491.27 2261.81 32.05 2014-11-16 08:38:44.000 320 33515.83 491.20 2261.86 32.05 2014-11-16 08:38:45.000 320 33515.92 491.25 2261.90 32.05 2014-11-16 08:38:46.000 320 33515.84 491.20 2261.79 32.05 2014-11-16 08:38:47.000 320 33515.81 491.19 2261.80 32.05 2014-11-16 08:38:48.000 320 33515.83 491.18 2261.77 32.05 2014-11-16 08:38:49.000 320 33515.91 491.16 2261.84 32.05 2014-11-16 08:38:49.000 320 33515.86 491.13 2261.77 32.05 2014-11-16 08:38:51.000 320 33515.87 491.07 2261.86 32.05 2014-11-16 08:38:52.000 320 33515.83 491.04 2261.79 32.05 2014-11-16 08:38:53.000 320 33515.82 490.99 2261.76 32.05 2014-11-16 08:38:54.000 320 33515.90 490.94 2261.84 32.05 2014-11-16 08:38:55.000 320 33515.79 490.91 2261.80 32.05 2014-11-16 08:38:56.000 320 33515.79 490.90 2261.83 32.05 2014-11-16 08:38:57.000 320 33515.82 490.86 2261.80 32.05 2014-11-16 08:38:58.000 320 33515.87 490.80 2261.75 32.05 2014-11-16 08:38:59.000 320 33515.75 490.74 2261.86 32.05 2014-11-16 08:39:00.000 320 33515.82 490.76 2261.80 32.05 2014-11-16 08:39:01.000 320 33515.77 490.75 2261.92 32.05 2014-11-16 08:39:02.000 320 33515.81 490.68 2261.88 32.05 2014-11-16 08:39:03.000 320 33515.82 490.57 2261.75 32.05 2014-11-16 08:39:04.000 320 33515.77 490.54 2261.89 32.05 2014-11-16 08:39:05.000 320 33515.87 490.50 2261.75 32.05 2014-11-16 08:39:06.000 320 33515.71 490.44 2261.79 32.04 2014-11-16 08:39:07.000 320 33515.86 490.37 2261.85 32.05 2014-11-16 08:39:08.000 320 33515.80 490.34 2261.86 32.05 2014-11-16 08:39:09.000 320 33515.86 490.31 2261.84 32.05 2014-11-16 08:39:10.000 320 33515.80 490.20 2261.88 32.05 2014-11-16 08:39:11.000 320 33515.92 490.17 2261.86 32.05 2014-11-16 08:39:12.000 320 33515.86 490.11 2261.84 32.05 2014-11-16 08:39:13.000 320 33515.81 490.00 2261.81 32.05 2014-11-16 08:39:14.000 320 33515.80 489.98 2261.89 32.05 2014-11-16 08:39:15.000 320 33515.77 489.92 2261.88 32.05 2014-11-16 08:39:16.000 320 33515.77 489.87 2261.86 32.04 2014-11-16 08:39:17.000 320 33515.83 489.81 2261.92 32.05 2014-11-16 08:39:18.000 320 33515.76 489.73 2261.88 32.05 2014-11-16 08:39:19.000 320 33515.79 489.68 2261.86 32.04 2014-11-16 08:39:20.000 320 33515.77 489.62 2261.86 32.04 2014-11-16 08:39:21.000 320 33515.83 489.56 2261.94 32.04 2014-11-16 08:39:22.000 320 33515.85 489.48 2261.90 32.04 2014-11-16 08:39:23.000 320 33515.86 489.48 2261.93 32.04 2014-11-16 08:39:24.000 320 33515.83 489.48 2261.95 32.04 2014-11-16 08:39:25.000 320 33515.96 489.43 2261.93 32.04 2014-11-16 08:39:26.000 320 33515.79 489.41 2261.97 32.04 2014-11-16 08:39:27.000 320 33515.83 489.36 2261.91 32.04 2014-11-16 08:39:28.000 320 33515.68 489.37 2261.99 32.04 2014-11-16 08:39:29.000 320 33515.77 489.35 2262.01 32.04 2014-11-16 08:39:30.000 320 33515.79 489.40 2261.89 32.04 2014-11-16 08:39:30.000 320 33515.79 489.41 2261.93 32.04 2014-11-16 08:39:32.000 320 33515.66 489.40 2261.96 32.04 2014-11-16 08:39:33.000 320 33515.77 489.33 2261.96 32.04 2014-11-16 08:39:34.000 320 33515.72 489.38 2261.99 32.04 2014-11-16 08:39:35.000 320 33515.74 489.40 2261.98 32.04 2014-11-16 08:39:36.000 320 33515.74 489.33 2262.03 32.04 2014-11-16 08:39:37.000 320 33515.66 489.33 2262.03 32.04 2014-11-16 08:39:38.000 320 33515.67 489.26 2262.02 32.04 2014-11-16 08:39:39.000 320 33515.67 489.33 2262.00 32.04 2014-11-16 08:39:40.000 320 33515.74 489.27 2262.06 32.04 2014-11-16 08:39:41.000 320 33515.64 489.24 2262.01 32.04 2014-11-16 08:39:42.000 320 33515.55 489.22 2261.93 32.04 2014-11-16 08:39:43.000 320 33515.77 489.24 2262.02 32.04 2014-11-16 08:39:43.000 320 33515.65 489.21 2262.00 32.04 2014-11-16 08:39:45.000 320 33515.66 489.24 2262.08 32.04 2014-11-16 08:39:46.000 320 33515.74 489.18 2262.06 32.04 2014-11-16 08:39:47.000 320 33515.67 489.19 2262.09 32.04 2014-11-16 08:39:48.000 320 33515.71 489.19 2262.04 32.04 2014-11-16 08:39:49.000 320 33515.71 489.19 2262.14 32.04 2014-11-16 08:39:50.000 320 33515.62 489.12 2262.14 32.04 2014-11-16 08:39:51.000 320 33515.65 489.10 2262.14 32.04 2014-11-16 08:39:52.000 320 33515.61 489.05 2262.20 32.04 2014-11-16 08:39:53.000 320 33515.61 489.03 2262.08 32.04 2014-11-16 08:39:54.000 320 33515.65 489.01 2262.21 32.04 2014-11-16 08:39:55.000 320 33515.57 488.97 2262.18 32.04 2014-11-16 08:39:56.000 320 33515.54 488.94 2262.13 32.04 2014-11-16 08:39:57.000 320 33515.54 488.91 2262.17 32.04 2014-11-16 08:39:58.000 320 33515.60 488.89 2262.17 32.04 2014-11-16 08:39:59.000 320 33515.51 488.86 2262.14 32.04 2014-11-16 08:40:00.000 320 33515.39 488.88 2262.24 32.04 2014-11-16 08:40:01.000 320 33515.49 488.83 2262.18 32.04 2014-11-16 08:40:02.000 320 33515.45 488.83 2262.21 32.04 2014-11-16 08:40:03.000 320 33515.37 488.80 2262.20 32.04 2014-11-16 08:40:04.000 320 33515.49 488.73 2262.18 32.04 2014-11-16 08:40:05.000 320 33515.37 488.74 2262.15 32.04 2014-11-16 08:40:06.000 320 33515.35 488.75 2262.17 32.04 2014-11-16 08:40:07.000 320 33515.23 488.68 2262.23 32.04 2014-11-16 08:40:08.000 320 33515.25 488.69 2262.22 32.04 2014-11-16 08:40:09.000 320 33515.35 488.68 2262.34 32.04 2014-11-16 08:40:10.000 320 33515.26 488.62 2262.27 32.04 2014-11-16 08:40:11.000 320 33515.20 488.67 2262.28 32.04 2014-11-16 08:40:12.000 320 33515.20 488.58 2262.25 32.04 2014-11-16 08:40:13.000 320 33515.15 488.62 2262.28 32.04 2014-11-16 08:40:14.000 320 33515.19 488.60 2262.32 32.04 2014-11-16 08:40:15.000 320 33515.22 488.56 2262.33 32.04 2014-11-16 08:40:16.000 320 33515.14 488.52 2262.37 32.04 2014-11-16 08:40:17.000 320 33515.11 488.60 2262.41 32.04 2014-11-16 08:40:18.000 320 33515.18 488.60 2262.47 32.04 2014-11-16 08:40:19.000 320 33515.11 488.59 2262.48 32.04 2014-11-16 08:40:20.000 320 33515.11 488.60 2262.43 32.04 2014-11-16 08:40:21.000 320 33515.09 488.59 2262.40 32.04 2014-11-16 08:40:22.000 320 33515.17 488.69 2262.44 32.04 2014-11-16 08:40:23.000 320 33515.08 488.68 2262.48 32.04 2014-11-16 08:40:24.000 320 33515.23 488.76 2262.46 32.04 2014-11-16 08:40:24.000 320 33515.03 488.88 2262.41 32.04 2014-11-16 08:40:26.000 320 33515.10 488.89 2262.40 32.04 2014-11-16 08:40:27.000 320 33515.25 489.01 2262.52 32.04 2014-11-16 08:40:28.000 320 33515.11 489.03 2262.46 32.04 2014-11-16 08:40:29.000 320 33515.11 489.02 2262.51 32.04 2014-11-16 08:40:30.000 320 33515.11 489.09 2262.46 32.04 2014-11-16 08:40:31.000 320 33515.11 489.08 2262.57 32.04 2014-11-16 08:40:32.000 320 33515.07 489.10 2262.54 32.04 2014-11-16 08:40:33.000 320 33515.08 489.16 2262.55 32.04 2014-11-16 08:40:34.000 320 33515.11 489.21 2262.55 32.04 2014-11-16 08:40:35.000 320 33515.02 489.26 2262.64 32.04 2014-11-16 08:40:36.000 320 33515.11 489.30 2262.57 32.04 2014-11-16 08:40:37.000 320 33514.98 489.30 2262.62 32.04 2014-11-16 08:40:37.000 320 33514.99 489.28 2262.59 32.04 2014-11-16 08:40:39.000 320 33515.05 489.31 2262.61 32.04 2014-11-16 08:40:40.000 320 33515.06 489.35 2262.65 32.04 2014-11-16 08:40:41.000 320 33515.07 489.37 2262.56 32.04 2014-11-16 08:40:42.000 320 33515.05 489.40 2262.62 32.04 2014-11-16 08:40:43.000 320 33514.97 489.38 2262.63 32.04 2014-11-16 08:40:44.000 320 33515.07 489.39 2262.60 32.04 2014-11-16 08:40:45.000 320 33515.06 489.41 2262.67 32.04 2014-11-16 08:40:46.000 320 33515.01 489.44 2262.63 32.04 2014-11-16 08:40:47.000 320 33514.98 489.46 2262.53 32.04 2014-11-16 08:40:48.000 320 33514.94 489.43 2262.66 32.04 2014-11-16 08:40:49.000 320 33515.04 489.47 2262.64 32.04 2014-11-16 08:40:50.000 320 33514.99 489.48 2262.74 32.04 2014-11-16 08:40:51.000 320 33515.02 489.47 2262.65 32.04 2014-11-16 08:40:52.000 320 33514.98 489.46 2262.73 32.04 2014-11-16 08:40:53.000 320 33514.97 489.45 2262.65 32.04 2014-11-16 08:40:54.000 320 33515.02 489.47 2262.74 32.04 2014-11-16 08:40:55.000 320 33514.98 489.46 2262.73 32.04 2014-11-16 08:40:56.000 320 33514.94 489.44 2262.79 32.04 2014-11-16 08:40:57.000 320 33514.93 489.46 2262.76 32.04 2014-11-16 08:40:58.000 320 33514.92 489.44 2262.76 32.04 2014-11-16 08:40:59.000 320 33514.90 489.43 2262.66 32.04 2014-11-16 08:41:00.000 320 33514.92 489.41 2262.83 32.04 2014-11-16 08:41:01.000 320 33514.93 489.40 2262.82 32.04 2014-11-16 08:41:02.000 320 33514.87 489.40 2262.83 32.04 2014-11-16 08:41:03.000 320 33514.83 489.37 2262.74 32.04 2014-11-16 08:41:04.000 320 33514.89 489.42 2262.79 32.04 2014-11-16 08:41:05.000 320 33514.83 489.45 2262.76 32.04 2014-11-16 08:41:06.000 320 33514.87 489.46 2262.74 32.04 2014-11-16 08:41:07.000 320 33514.83 489.48 2262.79 32.04 2014-11-16 08:41:08.000 320 33514.75 489.49 2262.82 32.04 2014-11-16 08:41:09.000 320 33514.86 489.50 2262.82 32.04 2014-11-16 08:41:10.000 320 33514.81 489.49 2262.83 32.04 2014-11-16 08:41:11.000 320 33514.84 489.46 2262.92 32.04 2014-11-16 08:41:12.000 320 33514.81 489.42 2262.82 32.04 2014-11-16 08:41:13.000 320 33514.86 489.38 2262.95 32.04 2014-11-16 08:41:14.000 320 33514.83 489.34 2262.94 32.04 2014-11-16 08:41:15.000 320 33514.87 489.37 2262.92 32.04 2014-11-16 08:41:16.000 320 33514.86 489.24 2262.83 32.04 2014-11-16 08:41:17.000 320 33514.86 489.25 2262.91 32.04 2014-11-16 08:41:18.000 320 33514.93 489.22 2262.92 32.04 2014-11-16 08:41:18.000 320 33514.77 489.21 2262.89 32.04 2014-11-16 08:41:20.000 320 33514.74 489.18 2262.84 32.04 2014-11-16 08:41:21.000 320 33514.86 489.14 2262.96 32.04 2014-11-16 08:41:22.000 320 33514.77 489.11 2262.87 32.04 2014-11-16 08:41:23.000 320 33514.81 489.15 2262.83 32.04 2014-11-16 08:41:24.000 320 33514.80 489.13 2262.93 32.04 2014-11-16 08:41:25.000 320 33514.80 489.13 2262.86 32.04 2014-11-16 08:41:26.000 320 33514.81 489.14 2262.82 32.04 2014-11-16 08:41:27.000 320 33514.86 489.23 2262.95 32.04 2014-11-16 08:41:28.000 320 33514.78 489.21 2262.92 32.04 2014-11-16 08:41:29.000 320 33514.71 489.22 2262.90 32.04 2014-11-16 08:41:30.000 320 33514.86 489.24 2262.93 32.04 2014-11-16 08:41:31.000 320 33514.75 489.25 2262.99 32.04 2014-11-16 08:41:31.000 320 33514.72 489.24 2262.98 32.04 2014-11-16 08:41:33.000 320 33514.78 489.17 2262.97 32.04 2014-11-16 08:41:34.000 320 33514.78 489.16 2262.93 32.04 2014-11-16 08:41:35.000 320 33514.73 489.19 2262.94 32.04 2014-11-16 08:41:36.000 320 33514.72 489.20 2262.95 32.04 2014-11-16 08:41:37.000 320 33514.73 489.20 2262.86 32.04 2014-11-16 08:41:38.000 320 33514.62 489.19 2262.92 32.04 2014-11-16 08:41:39.000 320 33514.68 489.18 2262.96 32.04 2014-11-16 08:41:40.000 320 33514.65 489.12 2262.98 32.04 2014-11-16 08:41:41.000 320 33514.66 489.14 2262.91 32.04 2014-11-16 08:41:42.000 320 33514.64 489.11 2263.02 32.04 2014-11-16 08:41:43.000 320 33514.56 489.12 2262.96 32.04 2014-11-16 08:41:44.000 320 33514.57 489.14 2262.95 32.04 2014-11-16 08:41:45.000 320 33514.52 489.15 2263.02 32.04 2014-11-16 08:41:46.000 320 33514.49 489.16 2262.99 32.04 2014-11-16 08:41:47.000 320 33514.47 489.20 2263.04 32.04 2014-11-16 08:41:48.000 320 33514.46 489.18 2263.02 32.04 2014-11-16 08:41:49.000 320 33514.59 489.19 2263.02 32.04 2014-11-16 08:41:50.000 320 33514.51 489.17 2262.98 32.04 2014-11-16 08:41:51.000 320 33514.42 489.14 2263.11 32.04 2014-11-16 08:41:52.000 320 33514.42 489.17 2263.12 32.04 2014-11-16 08:41:53.000 320 33514.38 489.23 2263.04 32.04 2014-11-16 08:41:54.000 320 33514.28 489.29 2263.06 32.04 2014-11-16 08:41:55.000 320 33514.37 489.30 2263.18 32.04 2014-11-16 08:41:56.000 320 33514.37 489.32 2263.10 32.04 2014-11-16 08:41:57.000 320 33514.28 489.32 2263.11 32.04 2014-11-16 08:41:58.000 320 33514.29 489.35 2263.11 32.04 2014-11-16 08:41:59.000 320 33514.20 489.42 2263.09 32.04 2014-11-16 08:42:00.000 320 33514.30 489.37 2263.13 32.04 2014-11-16 08:42:01.000 320 33514.27 489.41 2263.22 32.04 2014-11-16 08:42:02.000 320 33514.15 489.40 2263.24 32.04 2014-11-16 08:42:03.000 320 33514.27 489.47 2263.26 32.04 2014-11-16 08:42:04.000 320 33514.19 489.43 2263.14 32.04 2014-11-16 08:42:05.000 320 33514.16 489.38 2263.21 32.04 2014-11-16 08:42:06.000 320 33514.22 489.38 2263.14 32.04 2014-11-16 08:42:07.000 320 33514.25 489.43 2263.19 32.04 2014-11-16 08:42:08.000 320 33514.18 489.45 2263.22 32.04 2014-11-16 08:42:09.000 320 33514.21 489.42 2263.20 32.04 2014-11-16 08:42:10.000 320 33514.24 489.44 2263.18 32.04 2014-11-16 08:42:11.000 320 33514.16 489.46 2263.17 32.04 2014-11-16 08:42:12.000 320 33514.27 489.42 2263.27 32.04 2014-11-16 08:42:12.000 320 33514.27 489.40 2263.32 32.04 2014-11-16 08:42:14.000 320 33514.24 489.42 2263.36 32.04 2014-11-16 08:42:15.000 320 33514.25 489.39 2263.32 32.04 2014-11-16 08:42:16.000 320 33514.23 489.41 2263.31 32.04 2014-11-16 08:42:17.000 320 33514.21 489.38 2263.31 32.04 2014-11-16 08:42:18.000 320 33514.25 489.46 2263.24 32.04 2014-11-16 08:42:19.000 320 33514.25 489.54 2263.33 32.04 2014-11-16 08:42:20.000 320 33514.27 489.50 2263.30 32.04 2014-11-16 08:42:21.000 320 33514.35 489.53 2263.32 32.04 2014-11-16 08:42:22.000 320 33514.26 489.56 2263.39 32.04 2014-11-16 08:42:23.000 320 33514.25 489.53 2263.31 32.04 2014-11-16 08:42:24.000 320 33514.40 489.55 2263.33 32.04 2014-11-16 08:42:25.000 320 33514.32 489.56 2263.33 32.04 2014-11-16 08:42:25.000 320 33514.30 489.56 2263.42 32.04 2014-11-16 08:42:27.000 320 33514.34 489.65 2263.27 32.04 2014-11-16 08:42:28.000 320 33514.36 489.65 2263.33 32.04 2014-11-16 08:42:29.000 320 33514.24 489.68 2263.36 32.04 2014-11-16 08:42:30.000 320 33514.43 489.65 2263.29 32.04 2014-11-16 08:42:31.000 320 33514.40 489.71 2263.39 32.04 2014-11-16 08:42:32.000 320 33514.38 489.71 2263.42 32.04 2014-11-16 08:42:33.000 320 33514.42 489.76 2263.32 32.04 2014-11-16 08:42:34.000 320 33514.51 489.83 2263.30 32.04 2014-11-16 08:42:35.000 320 33514.42 489.82 2263.32 32.04 2014-11-16 08:42:36.000 320 33514.44 489.91 2263.41 32.04 2014-11-16 08:42:37.000 320 33514.57 489.93 2263.24 32.04 2014-11-16 08:42:38.000 320 33514.49 489.94 2263.29 32.04 2014-11-16 08:42:39.000 320 33514.49 490.09 2263.23 32.04 2014-11-16 08:42:40.000 320 33514.50 490.15 2263.34 32.04 2014-11-16 08:42:41.000 320 33514.53 490.23 2263.32 32.04 2014-11-16 08:42:42.000 320 33514.60 490.31 2263.33 32.04 2014-11-16 08:42:43.000 320 33514.61 490.37 2263.27 32.04 2014-11-16 08:42:44.000 320 33514.55 490.38 2263.23 32.04 2014-11-16 08:42:45.000 320 33514.65 490.40 2263.19 32.04 2014-11-16 08:42:46.000 320 33514.69 490.44 2263.18 32.04 2014-11-16 08:42:47.000 320 33514.65 490.44 2263.22 32.04 2014-11-16 08:42:48.000 320 33514.72 490.45 2263.22 32.04 2014-11-16 08:42:49.000 320 33514.78 490.48 2263.22 32.04 2014-11-16 08:42:50.000 320 33514.82 490.46 2263.22 32.04 2014-11-16 08:42:51.000 320 33514.83 490.45 2263.27 32.04 2014-11-16 08:42:52.000 320 33514.78 490.50 2263.24 32.04 2014-11-16 08:42:53.000 320 33514.73 490.47 2263.25 32.04 2014-11-16 08:42:54.000 320 33514.84 490.51 2263.16 32.04 2014-11-16 08:42:55.000 320 33514.80 490.52 2263.20 32.04 2014-11-16 08:42:56.000 320 33514.80 490.54 2263.19 32.04 2014-11-16 08:42:57.000 320 33514.84 490.59 2263.20 32.04 2014-11-16 08:42:58.000 320 33514.92 490.59 2263.13 32.04 2014-11-16 08:42:59.000 320 33514.88 490.59 2263.13 32.04 2014-11-16 08:43:00.000 320 33515.01 490.59 2263.12 32.04 2014-11-16 08:43:01.000 320 33514.98 490.69 2263.19 32.04 2014-11-16 08:43:02.000 320 33514.88 490.72 2263.14 32.04 2014-11-16 08:43:03.000 320 33515.02 490.72 2263.09 32.04 2014-11-16 08:43:04.000 320 33515.00 490.69 2263.11 32.04 2014-11-16 08:43:05.000 320 33515.00 490.73 2263.17 32.04 2014-11-16 08:43:06.000 320 33515.10 490.79 2263.13 32.04 2014-11-16 08:43:06.000 320 33515.08 490.77 2263.10 32.04 2014-11-16 08:43:08.000 320 33515.08 490.79 2263.05 32.04 2014-11-16 08:43:09.000 320 33515.09 490.81 2263.01 32.04 2014-11-16 08:43:10.000 320 33515.14 490.85 2263.01 32.04 2014-11-16 08:43:11.000 320 33515.00 490.83 2263.05 32.04 2014-11-16 08:43:12.000 320 33515.21 490.79 2263.16 32.04 2014-11-16 08:43:13.000 320 33515.27 490.84 2263.04 32.04 2014-11-16 08:43:14.000 320 33515.20 490.88 2262.95 32.04 2014-11-16 08:43:15.000 320 33515.32 490.89 2262.96 32.04 2014-11-16 08:43:16.000 320 33515.24 490.89 2263.01 32.04 2014-11-16 08:43:17.000 320 33515.25 490.91 2263.05 32.04 2014-11-16 08:43:18.000 320 33515.34 490.91 2262.92 32.04 2014-11-16 08:43:19.000 320 33515.50 490.95 2262.98 32.04 2014-11-16 08:43:19.000 320 33515.43 491.01 2262.99 32.04 2014-11-16 08:43:21.000 320 33515.48 491.05 2262.97 32.04 2014-11-16 08:43:22.000 320 33515.50 491.09 2262.91 32.04 2014-11-16 08:43:23.000 320 33515.58 491.08 2262.91 32.04 2014-11-16 08:43:24.000 320 33515.55 491.13 2262.90 32.04 2014-11-16 08:43:25.000 320 33515.65 491.14 2262.84 32.04 2014-11-16 08:43:26.000 320 33515.73 491.15 2262.85 32.04 2014-11-16 08:43:27.000 320 33515.79 491.22 2262.83 32.04 2014-11-16 08:43:28.000 320 33515.85 491.23 2262.83 32.04 2014-11-16 08:43:29.000 320 33515.81 491.23 2262.77 32.04 2014-11-16 08:43:30.000 320 33515.94 491.20 2262.78 32.04 2014-11-16 08:43:31.000 320 33515.97 491.23 2262.68 32.04 2014-11-16 08:43:32.000 320 33516.00 491.27 2262.73 32.04 2014-11-16 08:43:33.000 320 33516.08 491.32 2262.78 32.04 2014-11-16 08:43:34.000 320 33516.24 491.32 2262.70 32.04 2014-11-16 08:43:35.000 320 33516.16 491.34 2262.66 32.04 2014-11-16 08:43:36.000 320 33516.32 491.34 2262.61 32.04 2014-11-16 08:43:37.000 320 33516.28 491.32 2262.57 32.04 2014-11-16 08:43:38.000 320 33516.26 491.24 2262.55 32.04 2014-11-16 08:43:39.000 320 33516.40 491.23 2262.55 32.04 2014-11-16 08:43:40.000 320 33516.38 491.18 2262.46 32.04 2014-11-16 08:43:41.000 320 33516.35 491.15 2262.51 32.04 2014-11-16 08:43:42.000 320 33516.50 491.10 2262.52 32.04 2014-11-16 08:43:43.000 320 33516.58 491.06 2262.39 32.04 2014-11-16 08:43:44.000 320 33516.67 491.01 2262.43 32.04 2014-11-16 08:43:45.000 320 33516.71 491.01 2262.38 32.04 2014-11-16 08:43:46.000 320 33516.70 490.97 2262.40 32.04 2014-11-16 08:43:47.000 320 33516.73 491.00 2262.28 32.04 2014-11-16 08:43:48.000 320 33516.92 490.99 2262.33 32.04 2014-11-16 08:43:49.000 320 33516.97 490.92 2262.40 32.04 2014-11-16 08:43:50.000 320 33516.89 490.93 2262.38 32.04 2014-11-16 08:43:51.000 320 33516.95 490.89 2262.24 32.04 2014-11-16 08:43:52.000 320 33517.09 490.85 2262.20 32.04 2014-11-16 08:43:53.000 320 33517.07 490.81 2262.21 32.04 2014-11-16 08:43:54.000 320 33517.04 490.82 2262.21 32.04 2014-11-16 08:43:55.000 320 33517.23 490.81 2262.11 32.04 2014-11-16 08:43:56.000 320 33517.26 490.85 2262.11 32.04 2014-11-16 08:43:57.000 320 33517.29 490.83 2262.05 32.04 2014-11-16 08:43:58.000 320 33517.33 490.78 2262.02 32.04 2014-11-16 08:43:59.000 320 33517.39 490.77 2262.03 32.04 2014-11-16 08:44:00.000 320 33517.35 490.78 2261.94 32.04 2014-11-16 08:44:00.000 320 33517.39 490.84 2261.97 32.04 2014-11-16 08:44:02.000 320 33517.34 490.80 2261.95 32.04 2014-11-16 08:44:03.000 320 33517.38 490.75 2261.91 32.04 2014-11-16 08:44:04.000 320 33517.36 490.78 2261.85 32.04 2014-11-16 08:44:05.000 320 33517.38 490.80 2261.83 32.04 2014-11-16 08:44:06.000 320 33517.43 490.84 2261.81 32.04 2014-11-16 08:44:07.000 320 33517.41 490.82 2261.80 32.04 2014-11-16 08:44:08.000 320 33517.34 490.89 2261.73 32.04 2014-11-16 08:44:09.000 320 33517.44 490.87 2261.74 32.04 2014-11-16 08:44:10.000 320 33517.44 490.98 2261.71 32.04 2014-11-16 08:44:11.000 320 33517.41 491.04 2261.81 32.04 2014-11-16 08:44:12.000 320 33517.48 491.04 2261.72 32.04 2014-11-16 08:44:13.000 320 33517.40 491.11 2261.66 32.04 2014-11-16 08:44:13.000 320 33517.47 491.15 2261.71 32.04 2014-11-16 08:44:15.000 320 33517.42 491.19 2261.74 32.04 2014-11-16 08:44:16.000 320 33517.46 491.17 2261.68 32.04 2014-11-16 08:44:17.000 320 33517.51 491.19 2261.66 32.04 2014-11-16 08:44:18.000 320 33517.46 491.23 2261.84 32.04 2014-11-16 08:44:19.000 320 33517.43 491.18 2261.63 32.04 2014-11-16 08:44:20.000 320 33517.44 491.20 2261.64 32.04 2014-11-16 08:44:21.000 320 33517.48 491.20 2261.65 32.04 2014-11-16 08:44:22.000 320 33517.48 491.27 2261.68 32.04 2014-11-16 08:44:23.000 320 33517.49 491.42 2261.70 32.04 2014-11-16 08:44:24.000 320 33517.46 491.34 2261.65 32.04 2014-11-16 08:44:25.000 320 33517.39 491.31 2261.68 32.04 2014-11-16 08:44:26.000 320 33517.53 491.31 2261.66 32.04 2014-11-16 08:44:27.000 320 33517.40 491.30 2261.65 32.04 2014-11-16 08:44:28.000 320 33517.37 491.36 2261.62 32.04 2014-11-16 08:44:29.000 320 33517.46 491.41 2261.69 32.04 2014-11-16 08:44:30.000 320 33517.41 491.44 2261.65 32.04 2014-11-16 08:44:31.000 320 33517.45 491.42 2261.65 32.04 2014-11-16 08:44:32.000 320 33517.41 491.35 2261.71 32.04 2014-11-16 08:44:33.000 320 33517.38 491.37 2261.72 32.04 2014-11-16 08:44:34.000 320 33517.33 491.39 2261.66 32.04 2014-11-16 08:44:35.000 320 33517.45 491.37 2261.65 32.04 2014-11-16 08:44:36.000 320 33517.43 491.35 2261.69 32.04 2014-11-16 08:44:37.000 320 33517.41 491.32 2261.67 32.04 2014-11-16 08:44:38.000 320 33517.39 491.33 2261.60 32.04 2014-11-16 08:44:39.000 320 33517.43 491.37 2261.70 32.04 2014-11-16 08:44:40.000 320 33517.38 491.40 2261.74 32.04 2014-11-16 08:44:41.000 320 33517.48 491.38 2261.69 32.04 2014-11-16 08:44:42.000 320 33517.43 491.43 2261.68 32.04 2014-11-16 08:44:43.000 320 33517.44 491.43 2261.69 32.04 2014-11-16 08:44:44.000 320 33517.50 491.36 2261.73 32.04 2014-11-16 08:44:45.000 320 33517.43 491.32 2261.77 32.04 2014-11-16 08:44:46.000 320 33517.42 491.30 2261.72 32.04 2014-11-16 08:44:47.000 320 33517.35 491.25 2261.71 32.04 2014-11-16 08:44:48.000 320 33517.41 491.20 2261.69 32.04 2014-11-16 08:44:49.000 320 33517.41 491.19 2261.70 32.04 2014-11-16 08:44:50.000 320 33517.44 491.17 2261.78 32.04 2014-11-16 08:44:51.000 320 33517.38 491.21 2261.72 32.04 2014-11-16 08:44:52.000 320 33517.35 491.25 2261.77 32.04 2014-11-16 08:44:53.000 320 33517.39 491.23 2261.74 32.04 2014-11-16 08:44:54.000 320 33517.31 491.26 2261.81 32.04 2014-11-16 08:44:54.000 320 33517.41 491.32 2261.79 32.04 2014-11-16 08:44:56.000 320 33517.36 491.28 2261.73 32.04 2014-11-16 08:44:57.000 320 33517.31 491.28 2261.71 32.04 2014-11-16 08:44:58.000 320 33517.38 491.30 2261.81 32.04 2014-11-16 08:44:59.000 320 33517.35 491.25 2261.74 32.04 2014-11-16 08:45:00.000 320 33517.39 491.32 2261.86 32.04 2014-11-16 08:45:01.000 320 33517.25 491.33 2261.83 32.04 2014-11-16 08:45:02.000 320 33517.43 491.37 2261.84 32.04 2014-11-16 08:45:03.000 320 33517.28 491.38 2261.83 32.04 2014-11-16 08:45:04.000 320 33517.27 491.40 2261.76 32.04 2014-11-16 08:45:05.000 320 33517.23 491.40 2261.78 32.04 2014-11-16 08:45:06.000 320 33517.27 491.40 2261.78 32.04 2014-11-16 08:45:07.000 320 33517.22 491.40 2261.86 32.04 2014-11-16 08:45:07.000 320 33517.24 491.35 2261.75 32.03 2014-11-16 08:45:09.000 320 33517.21 491.34 2261.78 32.03 2014-11-16 08:45:10.000 320 33517.30 491.41 2261.86 32.03 2014-11-16 08:45:11.000 320 33517.25 491.40 2261.90 32.03 2014-11-16 08:45:12.000 320 33517.17 491.38 2261.92 32.03 2014-11-16 08:45:13.000 320 33517.26 491.32 2261.89 32.03 2014-11-16 08:45:14.000 320 33517.22 491.36 2261.95 32.03 2014-11-16 08:45:15.000 320 33517.27 491.36 2261.93 32.03 2014-11-16 08:45:16.000 320 33517.24 491.39 2262.01 32.03 2014-11-16 08:45:17.000 320 33517.26 491.40 2261.94 32.03 2014-11-16 08:45:18.000 320 33517.19 491.37 2261.91 32.03 2014-11-16 08:45:19.000 320 33517.27 491.38 2261.93 32.03 2014-11-16 08:45:20.000 320 33517.14 491.40 2261.86 32.03 2014-11-16 08:45:21.000 320 33517.21 491.44 2261.91 32.03 2014-11-16 08:45:22.000 320 33517.23 491.44 2262.02 32.03 2014-11-16 08:45:23.000 320 33517.25 491.51 2261.86 32.03 2014-11-16 08:45:24.000 320 33517.26 491.54 2261.88 32.03 2014-11-16 08:45:25.000 320 33517.18 491.52 2262.03 32.03 2014-11-16 08:45:26.000 320 33517.19 491.55 2261.96 32.03 2014-11-16 08:45:27.000 320 33517.22 491.55 2261.90 32.03 2014-11-16 08:45:28.000 320 33517.23 491.58 2262.01 32.03 2014-11-16 08:45:29.000 320 33517.13 491.62 2262.02 32.03 2014-11-16 08:45:30.000 320 33517.17 491.62 2261.98 32.03 2014-11-16 08:45:31.000 320 33517.22 491.64 2261.96 32.03 2014-11-16 08:45:32.000 320 33517.13 491.58 2262.04 32.03 2014-11-16 08:45:33.000 320 33517.12 491.55 2261.95 32.03 2014-11-16 08:45:34.000 320 33517.18 491.63 2261.97 32.03 2014-11-16 08:45:35.000 320 33517.11 491.61 2261.95 32.03 2014-11-16 08:45:36.000 320 33517.04 491.63 2261.99 32.03 2014-11-16 08:45:37.000 320 33517.10 491.66 2262.03 32.03 2014-11-16 08:45:38.000 320 33517.07 491.66 2262.07 32.03 2014-11-16 08:45:39.000 320 33517.05 491.69 2262.01 32.03 2014-11-16 08:45:40.000 320 33517.03 491.70 2262.07 32.03 2014-11-16 08:45:41.000 320 33516.99 491.79 2262.11 32.03 2014-11-16 08:45:42.000 320 33517.07 491.77 2262.04 32.03 2014-11-16 08:45:43.000 320 33517.03 491.82 2262.03 32.03 2014-11-16 08:45:44.000 320 33516.98 491.88 2262.08 32.03 2014-11-16 08:45:45.000 320 33516.90 491.89 2262.05 32.03 2014-11-16 08:45:46.000 320 33516.88 492.00 2262.03 32.03 2014-11-16 08:45:47.000 320 33516.83 492.01 2262.07 32.03 2014-11-16 08:45:48.000 320 33516.82 492.05 2262.02 32.03 2014-11-16 08:45:48.000 320 33516.82 492.08 2262.11 32.03 2014-11-16 08:45:50.000 320 33516.89 492.04 2262.10 32.03 2014-11-16 08:45:51.000 320 33516.81 492.08 2262.15 32.03 2014-11-16 08:45:52.000 320 33516.78 492.10 2262.13 32.03 2014-11-16 08:45:53.000 320 33516.75 492.19 2262.11 32.03 2014-11-16 08:45:54.000 320 33516.71 492.20 2262.12 32.03 2014-11-16 08:45:55.000 320 33516.76 492.22 2262.15 32.03 2014-11-16 08:45:56.000 320 33516.60 492.24 2262.16 32.03 2014-11-16 08:45:57.000 320 33516.61 492.23 2262.18 32.03 2014-11-16 08:45:58.000 320 33516.66 492.37 2262.20 32.03 2014-11-16 08:45:59.000 320 33516.63 492.43 2262.22 32.03 2014-11-16 08:46:00.000 320 33516.61 492.47 2262.27 32.03 2014-11-16 08:46:01.000 320 33516.61 492.52 2262.33 32.03 2014-11-16 08:46:01.000 320 33516.56 492.56 2262.20 32.03 2014-11-16 08:46:03.000 320 33516.51 492.56 2262.17 32.03 2014-11-16 08:46:04.000 320 33516.52 492.62 2262.34 32.03 2014-11-16 08:46:05.000 320 33516.53 492.69 2262.28 32.03 2014-11-16 08:46:06.000 320 33516.47 492.69 2262.33 32.03 2014-11-16 08:46:07.000 320 33516.56 492.68 2262.27 32.03 2014-11-16 08:46:08.000 320 33516.58 492.66 2262.34 32.03 2014-11-16 08:46:09.000 320 33516.54 492.65 2262.35 32.03 2014-11-16 08:46:10.000 320 33516.53 492.61 2262.34 32.03 2014-11-16 08:46:11.000 320 33516.50 492.62 2262.39 32.03 2014-11-16 08:46:12.000 320 33516.46 492.58 2262.39 32.03 2014-11-16 08:46:13.000 320 33516.43 492.56 2262.42 32.03 2014-11-16 08:46:14.000 320 33516.62 492.63 2262.41 32.03 2014-11-16 08:46:15.000 320 33516.46 492.61 2262.41 32.03 2014-11-16 08:46:16.000 320 33516.48 492.56 2262.45 32.03 2014-11-16 08:46:17.000 320 33516.48 492.64 2262.44 32.03 2014-11-16 08:46:18.000 320 33516.36 492.64 2262.39 32.03 2014-11-16 08:46:19.000 320 33516.50 492.67 2262.44 32.03 2014-11-16 08:46:20.000 320 33516.51 492.66 2262.46 32.03 2014-11-16 08:46:21.000 320 33516.43 492.72 2262.45 32.03 2014-11-16 08:46:22.000 320 33516.42 492.74 2262.42 32.03 2014-11-16 08:46:23.000 320 33516.42 492.76 2262.36 32.03 2014-11-16 08:46:24.000 320 33516.39 492.77 2262.45 32.03 2014-11-16 08:46:25.000 320 33516.36 492.76 2262.43 32.03 2014-11-16 08:46:26.000 320 33516.46 492.79 2262.46 32.03 2014-11-16 08:46:27.000 320 33516.36 492.82 2262.49 32.03 2014-11-16 08:46:28.000 320 33516.32 492.84 2262.45 32.03 2014-11-16 08:46:29.000 320 33516.29 492.90 2262.42 32.03 2014-11-16 08:46:30.000 320 33516.31 492.90 2262.45 32.03 2014-11-16 08:46:31.000 320 33516.34 492.95 2262.54 32.03 2014-11-16 08:46:32.000 320 33516.29 492.97 2262.53 32.03 2014-11-16 08:46:33.000 320 33516.35 492.93 2262.53 32.03 2014-11-16 08:46:34.000 320 33516.26 492.97 2262.55 32.03 2014-11-16 08:46:35.000 320 33516.25 493.01 2262.62 32.03 2014-11-16 08:46:36.000 320 33516.25 493.03 2262.57 32.03 2014-11-16 08:46:37.000 320 33516.17 493.10 2262.57 32.03 2014-11-16 08:46:38.000 320 33516.19 493.13 2262.54 32.03 2014-11-16 08:46:39.000 320 33516.18 493.12 2262.50 32.03 2014-11-16 08:46:40.000 320 33516.25 493.11 2262.64 32.03 2014-11-16 08:46:41.000 320 33516.18 493.18 2262.64 32.03 2014-11-16 08:46:42.000 320 33516.12 493.14 2262.61 32.03 2014-11-16 08:46:42.000 320 33516.16 493.16 2262.60 32.03 2014-11-16 08:46:44.000 320 33516.29 493.12 2262.70 32.03 2014-11-16 08:46:45.000 320 33516.14 493.13 2262.69 32.03 2014-11-16 08:46:46.000 320 33516.19 493.12 2262.58 32.03 2014-11-16 08:46:47.000 320 33516.14 493.09 2262.62 32.03 2014-11-16 08:46:48.000 320 33516.13 493.10 2262.64 32.03 2014-11-16 08:46:49.000 320 33516.12 493.11 2262.66 32.03 2014-11-16 08:46:50.000 320 33516.15 493.08 2262.58 32.03 2014-11-16 08:46:51.000 320 33516.04 493.06 2262.61 32.03 2014-11-16 08:46:52.000 320 33516.00 493.10 2262.64 32.03 2014-11-16 08:46:53.000 320 33516.10 493.06 2262.74 32.03 2014-11-16 08:46:54.000 320 33515.99 493.13 2262.61 32.03 2014-11-16 08:46:55.000 320 33516.10 493.03 2262.66 32.03 2014-11-16 08:46:55.000 320 33516.02 492.99 2262.62 32.03 2014-11-16 08:46:57.000 320 33516.01 493.00 2262.64 32.03 2014-11-16 08:46:58.000 320 33516.03 493.04 2262.68 32.03 2014-11-16 08:46:59.000 320 33516.08 493.06 2262.75 32.03 2014-11-16 08:47:00.000 320 33516.16 493.06 2262.68 32.03 2014-11-16 08:47:01.000 320 33516.10 492.99 2262.71 32.03 2014-11-16 08:47:02.000 320 33516.05 493.02 2262.74 32.03 2014-11-16 08:47:03.000 320 33516.08 493.05 2262.76 32.03 2014-11-16 08:47:04.000 320 33516.05 493.02 2262.67 32.03 2014-11-16 08:47:05.000 320 33516.10 493.03 2262.65 32.03 2014-11-16 08:47:06.000 320 33516.05 493.03 2262.67 32.03 2014-11-16 08:47:07.000 320 33516.11 492.99 2262.71 32.03 2014-11-16 08:47:08.000 320 33516.06 492.98 2262.70 32.03 2014-11-16 08:47:09.000 320 33516.03 492.95 2262.71 32.03 2014-11-16 08:47:10.000 320 33516.08 492.91 2262.72 32.03 2014-11-16 08:47:11.000 320 33516.13 492.92 2262.77 32.03 2014-11-16 08:47:12.000 320 33516.13 492.89 2262.61 32.03 2014-11-16 08:47:13.000 320 33516.06 492.82 2262.77 32.03 2014-11-16 08:47:14.000 320 33516.19 492.77 2262.70 32.03 2014-11-16 08:47:15.000 320 33516.05 492.75 2262.70 32.03 2014-11-16 08:47:16.000 320 33516.11 492.72 2262.68 32.03 2014-11-16 08:47:17.000 320 33516.05 492.65 2262.81 32.03 2014-11-16 08:47:18.000 320 33516.16 492.63 2262.73 32.03 2014-11-16 08:47:19.000 320 33516.10 492.63 2262.73 32.03 2014-11-16 08:47:20.000 320 33516.07 492.63 2262.70 32.03 2014-11-16 08:47:21.000 320 33516.20 492.62 2262.72 32.03 2014-11-16 08:47:22.000 320 33516.14 492.62 2262.76 32.03 2014-11-16 08:47:23.000 320 33516.07 492.58 2262.74 32.03 2014-11-16 08:47:24.000 320 33516.14 492.58 2262.68 32.03 2014-11-16 08:47:25.000 320 33516.07 492.59 2262.74 32.03 2014-11-16 08:47:26.000 320 33516.15 492.48 2262.65 32.03 2014-11-16 08:47:27.000 320 33516.18 492.47 2262.68 32.03 2014-11-16 08:47:28.000 320 33516.21 492.47 2262.71 32.03 2014-11-16 08:47:29.000 320 33516.22 492.45 2262.82 32.03 2014-11-16 08:47:30.000 320 33516.19 492.48 2262.79 32.03 2014-11-16 08:47:31.000 320 33516.20 492.47 2262.79 32.03 2014-11-16 08:47:32.000 320 33516.27 492.45 2262.70 32.03 2014-11-16 08:47:33.000 320 33516.27 492.48 2262.76 32.03 2014-11-16 08:47:34.000 320 33516.26 492.44 2262.73 32.03 2014-11-16 08:47:35.000 320 33516.26 492.38 2262.71 32.03 2014-11-16 08:47:36.000 320 33516.22 492.40 2262.63 32.03 2014-11-16 08:47:36.000 320 33516.27 492.34 2262.65 32.03 2014-11-16 08:47:38.000 320 33516.43 492.34 2262.77 32.03 2014-11-16 08:47:39.000 320 33516.35 492.35 2262.68 32.03 2014-11-16 08:47:40.000 320 33516.50 492.34 2262.61 32.03 2014-11-16 08:47:41.000 320 33516.41 492.38 2262.66 32.03 2014-11-16 08:47:42.000 320 33516.51 492.33 2262.70 32.03 2014-11-16 08:47:43.000 320 33516.59 492.34 2262.58 32.03 2014-11-16 08:47:44.000 320 33516.45 492.43 2262.53 32.03 2014-11-16 08:47:45.000 320 33516.51 492.41 2262.58 32.03 2014-11-16 08:47:46.000 320 33516.52 492.46 2262.56 32.03 2014-11-16 08:47:47.000 320 33516.54 492.46 2262.57 32.03 2014-11-16 08:47:48.000 320 33516.50 492.53 2262.55 32.03 2014-11-16 08:47:49.000 320 33516.57 492.50 2262.55 32.03 2014-11-16 08:47:49.000 320 33516.69 492.56 2262.49 32.03 2014-11-16 08:47:51.000 320 33516.58 492.52 2262.51 32.03 2014-11-16 08:47:52.000 320 33516.56 492.56 2262.45 32.03 2014-11-16 08:47:53.000 320 33516.67 492.57 2262.48 32.03 2014-11-16 08:47:54.000 320 33516.60 492.51 2262.41 32.03 2014-11-16 08:47:55.000 320 33516.64 492.58 2262.46 32.03 2014-11-16 08:47:56.000 320 33516.71 492.59 2262.43 32.03 2014-11-16 08:47:57.000 320 33516.69 492.63 2262.38 32.03 2014-11-16 08:47:58.000 320 33516.75 492.63 2262.44 32.03 2014-11-16 08:47:59.000 320 33516.73 492.73 2262.43 32.03 2014-11-16 08:48:00.000 320 33516.73 492.69 2262.46 32.03 2014-11-16 08:48:01.000 320 33516.90 492.71 2262.36 32.03 2014-11-16 08:48:02.000 320 33516.85 492.72 2262.44 32.03 2014-11-16 08:48:03.000 320 33516.77 492.71 2262.52 32.03 2014-11-16 08:48:04.000 320 33516.85 492.68 2262.43 32.03 2014-11-16 08:48:05.000 320 33516.89 492.70 2262.44 32.03 2014-11-16 08:48:06.000 320 33516.91 492.71 2262.42 32.03 2014-11-16 08:48:07.000 320 33516.94 492.75 2262.43 32.03 2014-11-16 08:48:08.000 320 33516.93 492.81 2262.39 32.03 2014-11-16 08:48:09.000 320 33516.92 492.79 2262.41 32.03 2014-11-16 08:48:10.000 320 33516.95 492.82 2262.38 32.03 2014-11-16 08:48:11.000 320 33516.89 492.84 2262.33 32.03 2014-11-16 08:48:12.000 320 33517.03 492.85 2262.37 32.03 2014-11-16 08:48:13.000 320 33516.97 492.88 2262.35 32.03 2014-11-16 08:48:14.000 320 33517.08 492.85 2262.29 32.03 2014-11-16 08:48:15.000 320 33517.06 492.81 2262.33 32.03 2014-11-16 08:48:16.000 320 33517.14 492.83 2262.35 32.03 2014-11-16 08:48:17.000 320 33517.09 492.82 2262.32 32.03 2014-11-16 08:48:18.000 320 33517.25 492.87 2262.31 32.03 2014-11-16 08:48:19.000 320 33517.15 492.88 2262.37 32.03 2014-11-16 08:48:20.000 320 33517.31 492.91 2262.39 32.03 2014-11-16 08:48:21.000 320 33517.32 492.90 2262.36 32.03 2014-11-16 08:48:22.000 320 33517.31 492.86 2262.32 32.03 2014-11-16 08:48:23.000 320 33517.34 492.90 2262.23 32.03 2014-11-16 08:48:24.000 320 33517.36 492.85 2262.19 32.03 2014-11-16 08:48:25.000 320 33517.35 492.93 2262.24 32.03 2014-11-16 08:48:26.000 320 33517.44 492.96 2262.35 32.03 2014-11-16 08:48:27.000 320 33517.38 492.98 2262.24 32.03 2014-11-16 08:48:28.000 320 33517.39 493.00 2262.27 32.03 2014-11-16 08:48:29.000 320 33517.42 493.08 2262.28 32.03 2014-11-16 08:48:30.000 320 33517.44 493.08 2262.31 32.03 2014-11-16 08:48:30.000 320 33517.48 493.08 2262.17 32.03 2014-11-16 08:48:32.000 320 33517.58 493.07 2262.19 32.03 2014-11-16 08:48:33.000 320 33517.51 493.10 2262.19 32.03 2014-11-16 08:48:34.000 320 33517.60 493.12 2262.24 32.03 2014-11-16 08:48:35.000 320 33517.66 493.15 2262.14 32.03 2014-11-16 08:48:36.000 320 33517.57 493.11 2262.10 32.03 2014-11-16 08:48:37.000 320 33517.69 493.16 2262.13 32.03 2014-11-16 08:48:38.000 320 33517.78 493.14 2262.10 32.03 2014-11-16 08:48:39.000 320 33517.61 493.13 2262.16 32.03 2014-11-16 08:48:40.000 320 33517.82 493.16 2262.07 32.03 2014-11-16 08:48:41.000 320 33517.76 493.17 2262.13 32.03 2014-11-16 08:48:42.000 320 33517.82 493.20 2262.05 32.03 2014-11-16 08:48:43.000 320 33517.83 493.12 2262.07 32.03 2014-11-16 08:48:43.000 320 33517.96 493.10 2262.07 32.03 2014-11-16 08:48:45.000 320 33517.86 493.08 2262.02 32.03 2014-11-16 08:48:46.000 320 33517.96 493.03 2262.08 32.03 2014-11-16 08:48:47.000 320 33518.06 492.98 2262.00 32.03 2014-11-16 08:48:48.000 320 33518.01 492.93 2262.06 32.03 2014-11-16 08:48:49.000 320 33518.25 492.93 2261.98 32.03 2014-11-16 08:48:50.000 320 33518.18 492.87 2261.87 32.03 2014-11-16 08:48:51.000 320 33518.17 492.86 2261.86 32.03 2014-11-16 08:48:52.000 320 33518.12 492.78 2261.89 32.03 2014-11-16 08:48:53.000 320 33518.21 492.71 2261.83 32.03 2014-11-16 08:48:54.000 320 33518.31 492.73 2261.82 32.03 2014-11-16 08:48:55.000 320 33518.13 492.70 2261.80 32.03 2014-11-16 08:48:56.000 320 33518.25 492.63 2261.84 32.03 2014-11-16 08:48:57.000 320 33518.25 492.66 2261.81 32.03 2014-11-16 08:48:58.000 320 33518.29 492.58 2261.82 32.03 2014-11-16 08:48:59.000 320 33518.43 492.59 2261.80 32.03 2014-11-16 08:49:00.000 320 33518.46 492.61 2261.71 32.03 2014-11-16 08:49:01.000 320 33518.39 492.56 2261.70 32.03 2014-11-16 08:49:02.000 320 33518.44 492.52 2261.73 32.03 2014-11-16 08:49:03.000 320 33518.31 492.48 2261.68 32.03 2014-11-16 08:49:04.000 320 33518.50 492.50 2261.68 32.03 2014-11-16 08:49:05.000 320 33518.44 492.55 2261.61 32.03 2014-11-16 08:49:06.000 320 33518.50 492.55 2261.68 32.03 2014-11-16 08:49:07.000 320 33518.45 492.50 2261.67 32.03 2014-11-16 08:49:08.000 320 33518.64 492.56 2261.55 32.03 2014-11-16 08:49:09.000 320 33518.64 492.56 2261.61 32.03 2014-11-16 08:49:10.000 320 33518.56 492.55 2261.60 32.03 2014-11-16 08:49:11.000 320 33518.66 492.55 2261.56 32.03 2014-11-16 08:49:12.000 320 33518.55 492.53 2261.63 32.03 2014-11-16 08:49:13.000 320 33518.66 492.54 2261.53 32.03 2014-11-16 08:49:14.000 320 33518.67 492.57 2261.58 32.03 2014-11-16 08:49:15.000 320 33518.69 492.52 2261.56 32.03 2014-11-16 08:49:16.000 320 33518.75 492.50 2261.54 32.03 2014-11-16 08:49:17.000 320 33518.75 492.48 2261.44 32.03 2014-11-16 08:49:18.000 320 33518.73 492.50 2261.49 32.03 2014-11-16 08:49:19.000 320 33518.65 492.44 2261.46 32.03 2014-11-16 08:49:20.000 320 33518.83 492.47 2261.52 32.03 2014-11-16 08:49:21.000 320 33518.75 492.47 2261.52 32.03 2014-11-16 08:49:22.000 320 33518.87 492.40 2261.49 32.03 2014-11-16 08:49:23.000 320 33518.83 492.38 2261.48 32.03 2014-11-16 08:49:24.000 320 33518.84 492.37 2261.37 32.03 2014-11-16 08:49:24.000 320 33518.86 492.34 2261.33 32.03 2014-11-16 08:49:26.000 320 33518.85 492.28 2261.43 32.03 2014-11-16 08:49:27.000 320 33518.78 492.28 2261.38 32.03 2014-11-16 08:49:28.000 320 33518.84 492.30 2261.37 32.03 2014-11-16 08:49:29.000 320 33518.95 492.25 2261.40 32.03 2014-11-16 08:49:30.000 320 33518.88 492.22 2261.30 32.03 2014-11-16 08:49:31.000 320 33518.77 492.25 2261.40 32.03 2014-11-16 08:49:32.000 320 33518.89 492.27 2261.33 32.03 2014-11-16 08:49:33.000 320 33518.81 492.22 2261.39 32.03 2014-11-16 08:49:34.000 320 33518.93 492.25 2261.31 32.03 2014-11-16 08:49:35.000 320 33518.97 492.17 2261.27 32.03 2014-11-16 08:49:36.000 320 33518.92 492.16 2261.32 32.03 2014-11-16 08:49:37.000 320 33518.89 492.22 2261.25 32.03 2014-11-16 08:49:37.000 320 33519.03 492.20 2261.34 32.03 2014-11-16 08:49:39.000 320 33518.93 492.17 2261.30 32.03 2014-11-16 08:49:40.000 320 33518.94 492.13 2261.31 32.03 2014-11-16 08:49:41.000 320 33518.97 492.14 2261.27 32.03 2014-11-16 08:49:42.000 320 33518.90 492.14 2261.27 32.03 2014-11-16 08:49:43.000 320 33518.96 492.17 2261.25 32.03 2014-11-16 08:49:44.000 320 33518.93 492.13 2261.27 32.03 2014-11-16 08:49:45.000 320 33518.98 492.15 2261.19 32.03 2014-11-16 08:49:46.000 320 33519.05 492.20 2261.21 32.03 2014-11-16 08:49:47.000 320 33519.09 492.16 2261.17 32.03 2014-11-16 08:49:48.000 320 33519.13 492.18 2261.16 32.03 2014-11-16 08:49:49.000 320 33519.01 492.11 2261.14 32.03 2014-11-16 08:49:50.000 320 33519.14 492.10 2261.18 32.03 2014-11-16 08:49:51.000 320 33519.06 492.06 2261.16 32.03 2014-11-16 08:49:52.000 320 33519.17 492.01 2261.08 32.03 2014-11-16 08:49:53.000 320 33519.11 492.05 2261.17 32.03 2014-11-16 08:49:54.000 320 33519.02 491.94 2261.22 32.03 2014-11-16 08:49:55.000 320 33519.14 492.03 2261.18 32.03 2014-11-16 08:49:56.000 320 33519.16 491.94 2261.12 32.03 2014-11-16 08:49:57.000 320 33519.20 491.89 2261.14 32.03 2014-11-16 08:49:58.000 320 33519.20 491.91 2261.05 32.03 2014-11-16 08:49:59.000 320 33519.12 491.87 2261.13 32.03 2014-11-16 08:50:00.000 320 33519.19 491.88 2261.14 32.03 2014-11-16 08:50:01.000 320 33519.13 491.79 2261.16 32.03 2014-11-16 08:50:02.000 320 33519.15 491.77 2261.05 32.03 2014-11-16 08:50:03.000 320 33519.13 491.74 2261.01 32.03 2014-11-16 08:50:04.000 320 33519.18 491.66 2261.06 32.03 2014-11-16 08:50:05.000 320 33519.13 491.69 2261.09 32.03 2014-11-16 08:50:06.000 320 33519.12 491.66 2261.05 32.03 2014-11-16 08:50:07.000 320 33519.11 491.58 2261.02 32.03 2014-11-16 08:50:08.000 320 33519.06 491.53 2261.03 32.03 2014-11-16 08:50:09.000 320 33519.11 491.51 2261.10 32.03 2014-11-16 08:50:10.000 320 33519.09 491.49 2261.08 32.03 2014-11-16 08:50:11.000 320 33519.12 491.50 2261.13 32.03 2014-11-16 08:50:12.000 320 33519.12 491.50 2261.11 32.03 2014-11-16 08:50:13.000 320 33519.28 491.54 2261.06 32.03 2014-11-16 08:50:14.000 320 33519.22 491.46 2260.96 32.03 2014-11-16 08:50:15.000 320 33519.18 491.46 2261.02 32.03 2014-11-16 08:50:16.000 320 33519.18 491.38 2261.04 32.03 2014-11-16 08:50:17.000 320 33519.15 491.30 2261.11 32.03 2014-11-16 08:50:18.000 320 33519.12 491.27 2261.10 32.03 2014-11-16 08:50:18.000 320 33519.27 491.22 2261.00 32.03 2014-11-16 08:50:20.000 320 33519.17 491.19 2260.94 32.03 2014-11-16 08:50:21.000 320 33519.13 491.18 2260.91 32.03 2014-11-16 08:50:22.000 320 33519.19 491.20 2261.02 32.03 2014-11-16 08:50:23.000 320 33519.12 491.15 2260.98 32.03 2014-11-16 08:50:24.000 320 33519.07 491.15 2260.99 32.03 2014-11-16 08:50:25.000 320 33519.18 491.20 2260.99 32.03 2014-11-16 08:50:26.000 320 33519.15 491.18 2261.02 32.03 2014-11-16 08:50:27.000 320 33519.07 491.17 2261.00 32.03 2014-11-16 08:50:28.000 320 33519.05 491.20 2260.99 32.03 2014-11-16 08:50:29.000 320 33519.08 491.23 2261.05 32.03 2014-11-16 08:50:30.000 320 33519.05 491.21 2261.00 32.03 2014-11-16 08:50:31.000 320 33518.89 491.18 2261.02 32.03 2014-11-16 08:50:31.000 320 33519.10 491.17 2260.99 32.03 2014-11-16 08:50:33.000 320 33518.94 491.18 2261.06 32.03 2014-11-16 08:50:34.000 320 33519.02 491.13 2261.03 32.03 2014-11-16 08:50:35.000 320 33519.02 491.15 2260.93 32.03 2014-11-16 08:50:36.000 320 33518.99 491.18 2260.92 32.03 2014-11-16 08:50:37.000 320 33518.99 491.16 2260.97 32.03 2014-11-16 08:50:38.000 320 33518.95 491.19 2260.93 32.03 2014-11-16 08:50:39.000 320 33518.94 491.20 2260.96 32.03 2014-11-16 08:50:40.000 320 33518.92 491.24 2261.01 32.03 2014-11-16 08:50:41.000 320 33518.87 491.26 2260.91 32.03 2014-11-16 08:50:42.000 320 33518.95 491.24 2260.94 32.03 2014-11-16 08:50:43.000 320 33519.00 491.22 2260.87 32.03 2014-11-16 08:50:44.000 320 33518.89 491.27 2260.94 32.03 2014-11-16 08:50:45.000 320 33518.89 491.28 2260.96 32.03 2014-11-16 08:50:46.000 320 33518.88 491.31 2260.94 32.03 2014-11-16 08:50:47.000 320 33518.92 491.31 2260.94 32.03 2014-11-16 08:50:48.000 320 33518.85 491.36 2260.98 32.03 2014-11-16 08:50:49.000 320 33518.77 491.45 2260.96 32.03 2014-11-16 08:50:50.000 320 33518.81 491.46 2260.94 32.03 2014-11-16 08:50:51.000 320 33518.77 491.49 2260.96 32.03 2014-11-16 08:50:52.000 320 33518.77 491.49 2260.91 32.03 2014-11-16 08:50:53.000 320 33518.75 491.47 2260.94 32.03 2014-11-16 08:50:54.000 320 33518.74 491.50 2261.00 32.03 2014-11-16 08:50:55.000 320 33518.74 491.49 2260.95 32.03 2014-11-16 08:50:56.000 320 33518.56 491.45 2260.98 32.03 2014-11-16 08:50:57.000 320 33518.62 491.39 2260.93 32.03 2014-11-16 08:50:58.000 320 33518.68 491.36 2261.01 32.03 2014-11-16 08:50:59.000 320 33518.70 491.33 2260.97 32.03 2014-11-16 08:51:00.000 320 33518.71 491.35 2260.99 32.03 2014-11-16 08:51:01.000 320 33518.64 491.32 2260.99 32.03 2014-11-16 08:51:02.000 320 33518.65 491.29 2261.00 32.03 2014-11-16 08:51:03.000 320 33518.59 491.29 2261.01 32.03 2014-11-16 08:51:04.000 320 33518.57 491.34 2261.01 32.03 2014-11-16 08:51:05.000 320 33518.57 491.35 2260.99 32.03 2014-11-16 08:51:06.000 320 33518.59 491.31 2260.96 32.03 2014-11-16 08:51:07.000 320 33518.60 491.27 2261.00 32.03 2014-11-16 08:51:08.000 320 33518.65 491.26 2260.97 32.03 2014-11-16 08:51:09.000 320 33518.55 491.24 2261.02 32.03 2014-11-16 08:51:10.000 320 33518.53 491.16 2260.99 32.03 2014-11-16 08:51:11.000 320 33518.55 491.18 2261.04 32.03 2014-11-16 08:51:12.000 320 33518.51 491.14 2261.03 32.03 2014-11-16 08:51:12.000 320 33518.59 491.19 2261.00 32.03 2014-11-16 08:51:14.000 320 33518.56 491.23 2261.05 32.03 2014-11-16 08:51:15.000 320 33518.48 491.26 2261.03 32.03 2014-11-16 08:51:16.000 320 33518.58 491.30 2260.97 32.03 2014-11-16 08:51:17.000 320 33518.49 491.30 2261.13 32.03 2014-11-16 08:51:18.000 320 33518.44 491.26 2261.04 32.03 2014-11-16 08:51:19.000 320 33518.53 491.24 2261.11 32.03 2014-11-16 08:51:20.000 320 33518.48 491.23 2260.98 32.03 2014-11-16 08:51:21.000 320 33518.38 491.23 2261.03 32.03 2014-11-16 08:51:22.000 320 33518.44 491.18 2261.00 32.03 2014-11-16 08:51:23.000 320 33518.44 491.15 2261.13 32.03 2014-11-16 08:51:24.000 320 33518.39 491.17 2261.02 32.03 2014-11-16 08:51:25.000 320 33518.41 491.15 2261.11 32.03 2014-11-16 08:51:25.000 320 33518.36 491.07 2261.01 32.03 2014-11-16 08:51:27.000 320 33518.35 491.05 2260.98 32.03 2014-11-16 08:51:28.000 320 33518.39 490.97 2261.03 32.03 2014-11-16 08:51:29.000 320 33518.38 490.92 2261.08 32.03 2014-11-16 08:51:30.000 320 33518.32 490.93 2261.06 32.03 2014-11-16 08:51:31.000 320 33518.34 490.89 2261.09 32.03 2014-11-16 08:51:32.000 320 33518.46 490.85 2261.07 32.03 2014-11-16 08:51:33.000 320 33518.35 490.81 2261.12 32.03 2014-11-16 08:51:34.000 320 33518.46 490.79 2261.03 32.03 2014-11-16 08:51:35.000 320 33518.37 490.69 2261.03 32.03 2014-11-16 08:51:36.000 320 33518.37 490.70 2261.16 32.03 2014-11-16 08:51:37.000 320 33518.26 490.68 2261.03 32.03 2014-11-16 08:51:38.000 320 33518.30 490.63 2261.14 32.03 2014-11-16 08:51:39.000 320 33518.13 490.68 2261.17 32.03 2014-11-16 08:51:40.000 320 33518.28 490.63 2261.07 32.03 2014-11-16 08:51:41.000 320 33518.28 490.61 2261.03 32.03 2014-11-16 08:51:42.000 320 33518.25 490.60 2261.03 32.03 2014-11-16 08:51:43.000 320 33518.33 490.64 2261.07 32.03 2014-11-16 08:51:44.000 320 33518.22 490.67 2261.05 32.03 2014-11-16 08:51:45.000 320 33518.16 490.70 2261.06 32.03 2014-11-16 08:51:46.000 320 33518.10 490.71 2261.09 32.03 2014-11-16 08:51:47.000 320 33518.15 490.75 2261.06 32.03 2014-11-16 08:51:48.000 320 33518.20 490.79 2261.04 32.03 2014-11-16 08:51:49.000 320 33518.06 490.80 2261.04 32.03 2014-11-16 08:51:50.000 320 33518.21 490.79 2261.08 32.03 2014-11-16 08:51:51.000 320 33518.07 490.77 2261.07 32.03 2014-11-16 08:51:52.000 320 33518.09 490.78 2260.99 32.03 2014-11-16 08:51:53.000 320 33518.09 490.73 2261.01 32.03 2014-11-16 08:51:54.000 320 33518.08 490.75 2260.97 32.03 2014-11-16 08:51:55.000 320 33518.03 490.74 2261.05 32.03 2014-11-16 08:51:56.000 320 33518.12 490.76 2261.08 32.03 2014-11-16 08:51:57.000 320 33518.12 490.76 2261.14 32.03 2014-11-16 08:51:58.000 320 33518.05 490.77 2261.01 32.03 2014-11-16 08:51:59.000 320 33518.11 490.73 2261.04 32.03 2014-11-16 08:52:00.000 320 33518.12 490.73 2261.03 32.03 2014-11-16 08:52:01.000 320 33518.07 490.75 2261.03 32.03 2014-11-16 08:52:02.000 320 33518.07 490.76 2261.07 32.03 2014-11-16 08:52:03.000 320 33518.06 490.75 2261.06 32.03 2014-11-16 08:52:04.000 320 33517.98 490.72 2261.03 32.03 2014-11-16 08:52:05.000 320 33518.10 490.73 2261.02 32.03 2014-11-16 08:52:06.000 320 33518.07 490.73 2261.03 32.03 2014-11-16 08:52:06.000 320 33518.06 490.71 2261.02 32.03 2014-11-16 08:52:08.000 320 33518.04 490.69 2261.06 32.03 2014-11-16 08:52:09.000 320 33517.99 490.65 2261.07 32.03 2014-11-16 08:52:10.000 320 33517.99 490.65 2261.07 32.03 2014-11-16 08:52:11.000 320 33517.96 490.68 2261.01 32.03 2014-11-16 08:52:12.000 320 33517.88 490.70 2261.04 32.03 2014-11-16 08:52:13.000 320 33518.03 490.75 2261.09 32.03 2014-11-16 08:52:14.000 320 33518.10 490.81 2261.02 32.03 2014-11-16 08:52:15.000 320 33517.99 490.79 2261.02 32.03 2014-11-16 08:52:16.000 320 33518.06 490.88 2261.06 32.03 2014-11-16 08:52:17.000 320 33518.07 491.01 2260.96 32.03 2014-11-16 08:52:18.000 320 33518.13 490.99 2260.98 32.03 2014-11-16 08:52:19.000 320 33518.11 491.11 2261.00 32.03 2014-11-16 08:52:19.000 320 33518.20 491.13 2261.05 32.03 2014-11-16 08:52:21.000 320 33518.19 491.15 2260.95 32.03 2014-11-16 08:52:22.000 320 33518.26 491.24 2260.98 32.03 2014-11-16 08:52:23.000 320 33518.24 491.24 2261.03 32.03 2014-11-16 08:52:24.000 320 33518.26 491.35 2260.94 32.03 2014-11-16 08:52:25.000 320 33518.22 491.36 2260.96 32.03 2014-11-16 08:52:26.000 320 33518.37 491.37 2260.97 32.03 2014-11-16 08:52:27.000 320 33518.29 491.37 2260.92 32.03 2014-11-16 08:52:28.000 320 33518.34 491.34 2260.92 32.03 2014-11-16 08:52:29.000 320 33518.40 491.36 2261.01 32.03 2014-11-16 08:52:30.000 320 33518.40 491.40 2261.00 32.03 2014-11-16 08:52:31.000 320 33518.37 491.44 2260.97 32.03 2014-11-16 08:52:32.000 320 33518.57 491.48 2260.93 32.03 2014-11-16 08:52:33.000 320 33518.46 491.48 2260.90 32.03 2014-11-16 08:52:34.000 320 33518.53 491.44 2260.94 32.03 2014-11-16 08:52:35.000 320 33518.52 491.45 2260.92 32.03 2014-11-16 08:52:36.000 320 33518.57 491.40 2260.91 32.03 2014-11-16 08:52:37.000 320 33518.54 491.44 2260.88 32.03 2014-11-16 08:52:38.000 320 33518.68 491.38 2260.80 32.03 2014-11-16 08:52:39.000 320 33518.65 491.35 2260.88 32.03 2014-11-16 08:52:40.000 320 33518.59 491.34 2260.84 32.03 2014-11-16 08:52:41.000 320 33518.72 491.31 2260.74 32.03 2014-11-16 08:52:42.000 320 33518.73 491.26 2260.86 32.03 2014-11-16 08:52:43.000 320 33518.80 491.28 2260.84 32.03 2014-11-16 08:52:44.000 320 33518.78 491.18 2260.82 32.03 2014-11-16 08:52:45.000 320 33518.78 491.14 2260.83 32.03 2014-11-16 08:52:46.000 320 33518.85 491.12 2260.80 32.03 2014-11-16 08:52:47.000 320 33518.84 491.14 2260.83 32.03 2014-11-16 08:52:48.000 320 33518.87 491.12 2260.72 32.03 2014-11-16 08:52:49.000 320 33518.89 491.10 2260.79 32.03 2014-11-16 08:52:50.000 320 33518.99 491.13 2260.72 32.03 2014-11-16 08:52:51.000 320 33518.90 491.11 2260.72 32.03 2014-11-16 08:52:52.000 320 33519.12 491.13 2260.70 32.03 2014-11-16 08:52:53.000 320 33519.06 491.07 2260.69 32.03 2014-11-16 08:52:54.000 320 33519.08 491.10 2260.68 32.03 2014-11-16 08:52:55.000 320 33519.01 491.11 2260.59 32.03 2014-11-16 08:52:56.000 320 33519.24 491.12 2260.56 32.03 2014-11-16 08:52:57.000 320 33519.22 491.10 2260.59 32.03 2014-11-16 08:52:58.000 320 33519.19 491.11 2260.66 32.03 2014-11-16 08:52:59.000 320 33519.31 491.13 2260.55 32.03 2014-11-16 08:53:00.000 320 33519.28 491.11 2260.55 32.03 2014-11-16 08:53:00.000 320 33519.36 491.12 2260.45 32.03 2014-11-16 08:53:02.000 320 33519.50 491.15 2260.49 32.03 2014-11-16 08:53:03.000 320 33519.53 491.15 2260.46 32.03 2014-11-16 08:53:04.000 320 33519.53 491.17 2260.44 32.03 2014-11-16 08:53:05.000 320 33519.63 491.10 2260.41 32.02 2014-11-16 08:53:06.000 320 33519.69 491.08 2260.48 32.03 2014-11-16 08:53:07.000 320 33519.70 491.05 2260.45 32.03 2014-11-16 08:53:08.000 320 33519.65 491.02 2260.32 32.03 2014-11-16 08:53:09.000 320 33519.61 490.99 2260.37 32.03 2014-11-16 08:53:10.000 320 33519.82 490.89 2260.37 32.02 2014-11-16 08:53:11.000 320 33519.75 490.85 2260.34 32.03 2014-11-16 08:53:12.000 320 33519.82 490.85 2260.41 32.03 2014-11-16 08:53:13.000 320 33519.82 490.85 2260.28 32.03 2014-11-16 08:53:13.000 320 33519.89 490.81 2260.31 32.03 2014-11-16 08:53:15.000 320 33519.99 490.78 2260.25 32.03 2014-11-16 08:53:16.000 320 33520.00 490.85 2260.26 32.03 2014-11-16 08:53:17.000 320 33520.02 490.78 2260.25 32.03 2014-11-16 08:53:18.000 320 33520.16 490.77 2260.15 32.03 2014-11-16 08:53:19.000 320 33520.09 490.75 2260.23 32.03 2014-11-16 08:53:20.000 320 33520.24 490.72 2260.22 32.03 2014-11-16 08:53:21.000 320 33520.20 490.70 2260.13 32.03 2014-11-16 08:53:22.000 320 33520.15 490.60 2260.10 32.03 2014-11-16 08:53:23.000 320 33520.29 490.55 2260.13 32.03 2014-11-16 08:53:24.000 320 33520.24 490.55 2260.07 32.03 2014-11-16 08:53:25.000 320 33520.37 490.45 2260.06 32.03 2014-11-16 08:53:26.000 320 33520.33 490.45 2259.98 32.03 2014-11-16 08:53:27.000 320 33520.37 490.49 2259.98 32.03 2014-11-16 08:53:28.000 320 33520.42 490.50 2259.94 32.03 2014-11-16 08:53:29.000 320 33520.48 490.53 2260.03 32.03 2014-11-16 08:53:30.000 320 33520.45 490.54 2259.91 32.03 2014-11-16 08:53:31.000 320 33520.58 490.58 2259.88 32.03 2014-11-16 08:53:32.000 320 33520.60 490.56 2259.82 32.03 2014-11-16 08:53:33.000 320 33520.54 490.55 2259.79 32.03 2014-11-16 08:53:34.000 320 33520.62 490.51 2259.79 32.03 2014-11-16 08:53:35.000 320 33520.61 490.47 2259.83 32.03 2014-11-16 08:53:36.000 320 33520.58 490.50 2259.83 32.03 2014-11-16 08:53:37.000 320 33520.60 490.43 2259.85 32.02 2014-11-16 08:53:38.000 320 33520.67 490.54 2259.78 32.03 2014-11-16 08:53:39.000 320 33520.65 490.60 2259.77 32.03 2014-11-16 08:53:40.000 320 33520.68 490.56 2259.66 32.03 2014-11-16 08:53:41.000 320 33520.68 490.59 2259.65 32.03 2014-11-16 08:53:42.000 320 33520.77 490.66 2259.62 32.03 2014-11-16 08:53:43.000 320 33520.73 490.76 2259.64 32.03 2014-11-16 08:53:44.000 320 33520.77 490.81 2259.64 32.02 2014-11-16 08:53:45.000 320 33520.80 490.82 2259.53 32.03 2014-11-16 08:53:46.000 320 33520.83 490.87 2259.60 32.03 2014-11-16 08:53:47.000 320 33520.92 490.96 2259.57 32.03 2014-11-16 08:53:48.000 320 33520.90 490.98 2259.65 32.03 2014-11-16 08:53:49.000 320 33520.90 490.98 2259.54 32.02 2014-11-16 08:53:50.000 320 33521.05 490.99 2259.54 32.02 2014-11-16 08:53:51.000 320 33520.97 490.96 2259.51 32.02 2014-11-16 08:53:52.000 320 33521.10 491.03 2259.46 32.02 2014-11-16 08:53:53.000 320 33521.16 491.00 2259.55 32.02 2014-11-16 08:53:54.000 320 33521.13 491.05 2259.38 32.02 2014-11-16 08:53:54.000 320 33521.14 491.04 2259.42 32.02 2014-11-16 08:53:56.000 320 33521.29 491.16 2259.44 32.02 2014-11-16 08:53:57.000 320 33521.25 491.12 2259.38 32.02 2014-11-16 08:53:58.000 320 33521.33 491.17 2259.35 32.02 2014-11-16 08:53:59.000 320 33521.32 491.18 2259.30 32.02 2014-11-16 08:54:00.000 320 33521.33 491.22 2259.38 32.02 2014-11-16 08:54:01.000 320 33521.41 491.28 2259.30 32.02 2014-11-16 08:54:02.000 320 33521.48 491.31 2259.30 32.02 2014-11-16 08:54:03.000 320 33521.41 491.29 2259.24 32.02 2014-11-16 08:54:04.000 320 33521.47 491.30 2259.27 32.02 2014-11-16 08:54:05.000 320 33521.45 491.39 2259.24 32.02 2014-11-16 08:54:06.000 320 33521.50 491.40 2259.22 32.02 2014-11-16 08:54:07.000 320 33521.47 491.46 2259.17 32.02 2014-11-16 08:54:07.000 320 33521.58 491.49 2259.19 32.02 2014-11-16 08:54:09.000 320 33521.53 491.44 2259.20 32.02 2014-11-16 08:54:10.000 320 33521.54 491.42 2259.14 32.02 2014-11-16 08:54:11.000 320 33521.60 491.38 2259.10 32.02 2014-11-16 08:54:12.000 320 33521.62 491.37 2259.08 32.02 2014-11-16 08:54:13.000 320 33521.60 491.39 2259.08 32.02 2014-11-16 08:54:14.000 320 33521.64 491.35 2259.05 32.02 2014-11-16 08:54:15.000 320 33521.60 491.31 2259.02 32.02 2014-11-16 08:54:16.000 320 33521.62 491.34 2259.08 32.02 2014-11-16 08:54:17.000 320 33521.70 491.27 2259.01 32.03 2014-11-16 08:54:18.000 320 33521.69 491.28 2258.98 32.02 2014-11-16 08:54:19.000 320 33521.62 491.26 2259.07 32.02 2014-11-16 08:54:20.000 320 33521.74 491.21 2258.95 32.03 2014-11-16 08:54:21.000 320 33521.69 491.17 2258.95 32.02 2014-11-16 08:54:22.000 320 33521.70 491.12 2259.08 32.02 2014-11-16 08:54:23.000 320 33521.78 491.09 2258.90 32.02 2014-11-16 08:54:24.000 320 33521.68 491.06 2258.94 32.02 2014-11-16 08:54:25.000 320 33521.77 490.99 2258.93 32.02 2014-11-16 08:54:26.000 320 33521.78 490.87 2258.93 32.02 2014-11-16 08:54:27.000 320 33521.73 490.84 2258.92 32.02 2014-11-16 08:54:28.000 320 33521.78 490.86 2258.99 32.02 2014-11-16 08:54:29.000 320 33521.83 490.82 2258.85 32.02 2014-11-16 08:54:30.000 320 33521.88 490.82 2258.88 32.02 2014-11-16 08:54:31.000 320 33521.86 490.77 2258.94 32.02 2014-11-16 08:54:32.000 320 33521.92 490.79 2258.95 32.02 2014-11-16 08:54:33.000 320 33521.91 490.77 2258.88 32.02 2014-11-16 08:54:34.000 320 33521.89 490.68 2258.90 32.02 2014-11-16 08:54:35.000 320 33521.92 490.75 2258.82 32.02 2014-11-16 08:54:36.000 320 33521.95 490.68 2258.80 32.02 2014-11-16 08:54:37.000 320 33521.93 490.68 2258.83 32.02 2014-11-16 08:54:38.000 320 33521.96 490.64 2258.74 32.02 2014-11-16 08:54:39.000 320 33521.89 490.62 2258.77 32.02 2014-11-16 08:54:40.000 320 33521.94 490.63 2258.74 32.02 2014-11-16 08:54:41.000 320 33521.89 490.62 2258.73 32.02 2014-11-16 08:54:42.000 320 33521.89 490.60 2258.82 32.02 2014-11-16 08:54:43.000 320 33521.94 490.57 2258.76 32.02 2014-11-16 08:54:44.000 320 33521.96 490.51 2258.79 32.02 2014-11-16 08:54:45.000 320 33521.94 490.42 2258.76 32.02 2014-11-16 08:54:46.000 320 33521.95 490.44 2258.86 32.02 2014-11-16 08:54:47.000 320 33522.07 490.43 2258.82 32.02 2014-11-16 08:54:48.000 320 33522.03 490.41 2258.71 32.02 2014-11-16 08:54:48.000 320 33521.88 490.41 2258.83 32.02 2014-11-16 08:54:50.000 320 33522.11 490.42 2258.69 32.02 2014-11-16 08:54:51.000 320 33521.96 490.38 2258.74 32.02 2014-11-16 08:54:52.000 320 33521.97 490.38 2258.74 32.02 2014-11-16 08:54:53.000 320 33522.00 490.35 2258.72 32.02 2014-11-16 08:54:54.000 320 33521.96 490.34 2258.69 32.02 2014-11-16 08:54:55.000 320 33521.85 490.29 2258.67 32.02 2014-11-16 08:54:56.000 320 33521.94 490.26 2258.55 32.02 2014-11-16 08:54:57.000 320 33521.97 490.21 2258.62 32.02 2014-11-16 08:54:58.000 320 33521.99 490.15 2258.66 32.02 2014-11-16 08:54:59.000 320 33521.91 490.19 2258.62 32.02 2014-11-16 08:55:00.000 320 33521.97 490.16 2258.64 32.02 2014-11-16 08:55:01.000 320 33521.94 490.12 2258.61 32.02 2014-11-16 08:55:01.000 320 33521.84 490.08 2258.64 32.02 2014-11-16 08:55:03.000 320 33522.04 490.06 2258.67 32.02 2014-11-16 08:55:04.000 320 33521.97 490.06 2258.71 32.02 2014-11-16 08:55:05.000 320 33522.04 490.12 2258.65 32.02 2014-11-16 08:55:06.000 320 33521.97 490.07 2258.69 32.02 2014-11-16 08:55:07.000 320 33522.00 490.11 2258.64 32.02 2014-11-16 08:55:08.000 320 33522.10 490.13 2258.72 32.02 2014-11-16 08:55:09.000 320 33522.00 490.14 2258.64 32.02 2014-11-16 08:55:10.000 320 33521.99 490.10 2258.58 32.02 2014-11-16 08:55:11.000 320 33521.94 490.00 2258.58 32.02 2014-11-16 08:55:12.000 320 33521.86 490.02 2258.66 32.02 2014-11-16 08:55:13.000 320 33521.94 489.96 2258.66 32.02 2014-11-16 08:55:14.000 320 33521.95 489.95 2258.58 32.02 2014-11-16 08:55:15.000 320 33521.94 489.93 2258.62 32.02 2014-11-16 08:55:16.000 320 33521.86 489.94 2258.63 32.02 2014-11-16 08:55:17.000 320 33521.85 489.95 2258.69 32.02 2014-11-16 08:55:18.000 320 33521.93 489.92 2258.60 32.02 2014-11-16 08:55:19.000 320 33521.84 489.89 2258.60 32.02 2014-11-16 08:55:20.000 320 33521.83 489.91 2258.67 32.02 2014-11-16 08:55:21.000 320 33521.83 489.88 2258.66 32.02 2014-11-16 08:55:22.000 320 33521.89 489.85 2258.79 32.02 2014-11-16 08:55:23.000 320 33521.78 489.75 2258.67 32.02 2014-11-16 08:55:24.000 320 33521.85 489.73 2258.62 32.02 2014-11-16 08:55:25.000 320 33521.71 489.79 2258.76 32.02 2014-11-16 08:55:26.000 320 33521.74 489.76 2258.70 32.02 2014-11-16 08:55:27.000 320 33521.75 489.77 2258.67 32.02 2014-11-16 08:55:28.000 320 33521.79 489.71 2258.61 32.02 2014-11-16 08:55:29.000 320 33521.70 489.72 2258.67 32.02 2014-11-16 08:55:30.000 320 33521.67 489.75 2258.72 32.02 2014-11-16 08:55:31.000 320 33521.71 489.71 2258.76 32.02 2014-11-16 08:55:32.000 320 33521.66 489.69 2258.72 32.02 2014-11-16 08:55:33.000 320 33521.61 489.68 2258.66 32.02 2014-11-16 08:55:34.000 320 33521.63 489.69 2258.76 32.02 2014-11-16 08:55:35.000 320 33521.66 489.73 2258.64 32.02 2014-11-16 08:55:36.000 320 33521.61 489.70 2258.72 32.02 2014-11-16 08:55:37.000 320 33521.69 489.65 2258.76 32.02 2014-11-16 08:55:38.000 320 33521.63 489.63 2258.77 32.02 2014-11-16 08:55:39.000 320 33521.57 489.61 2258.77 32.02 2014-11-16 08:55:40.000 320 33521.56 489.69 2258.75 32.02 2014-11-16 08:55:41.000 320 33521.59 489.70 2258.80 32.02 2014-11-16 08:55:42.000 320 33521.52 489.73 2258.73 32.02 2014-11-16 08:55:42.000 320 33521.45 489.70 2258.76 32.02 2014-11-16 08:55:44.000 320 33521.52 489.71 2258.79 32.02 2014-11-16 08:55:45.000 320 33521.49 489.65 2258.80 32.02 2014-11-16 08:55:46.000 320 33521.45 489.72 2258.80 32.02 2014-11-16 08:55:47.000 320 33521.43 489.71 2258.81 32.02 2014-11-16 08:55:48.000 320 33521.36 489.73 2258.77 32.02 2014-11-16 08:55:49.000 320 33521.54 489.77 2258.84 32.02 2014-11-16 08:55:50.000 320 33521.45 489.82 2258.82 32.02 2014-11-16 08:55:51.000 320 33521.41 489.80 2258.79 32.02 2014-11-16 08:55:52.000 320 33521.41 489.85 2258.82 32.02 2014-11-16 08:55:53.000 320 33521.47 489.88 2258.85 32.02 2014-11-16 08:55:54.000 320 33521.44 489.88 2258.89 32.02 2014-11-16 08:55:55.000 320 33521.33 489.89 2258.88 32.02 2014-11-16 08:55:55.000 320 33521.51 489.97 2258.82 32.02 2014-11-16 08:55:57.000 320 33521.38 489.96 2258.83 32.02 2014-11-16 08:55:58.000 320 33521.43 489.90 2258.91 32.02 2014-11-16 08:55:59.000 320 33521.38 489.89 2258.86 32.02 2014-11-16 08:56:00.000 320 33521.32 489.93 2258.86 32.02 2014-11-16 08:56:01.000 320 33521.42 489.93 2258.89 32.02 2014-11-16 08:56:02.000 320 33521.36 489.96 2258.87 32.02 2014-11-16 08:56:03.000 320 33521.29 489.99 2258.85 32.02 2014-11-16 08:56:04.000 320 33521.28 489.99 2258.95 32.02 2014-11-16 08:56:05.000 320 33521.31 490.04 2258.89 32.02 2014-11-16 08:56:06.000 320 33521.28 489.99 2258.92 32.02 2014-11-16 08:56:07.000 320 33521.25 489.94 2258.88 32.02 2014-11-16 08:56:08.000 320 33521.31 490.00 2258.89 32.02 2014-11-16 08:56:09.000 320 33521.22 490.00 2258.86 32.02 2014-11-16 08:56:10.000 320 33521.33 490.06 2258.92 32.02 2014-11-16 08:56:11.000 320 33521.33 490.01 2258.94 32.02 2014-11-16 08:56:12.000 320 33521.26 490.02 2258.92 32.02 2014-11-16 08:56:13.000 320 33521.44 490.03 2258.93 32.02 2014-11-16 08:56:14.000 320 33521.36 490.00 2258.93 32.02 2014-11-16 08:56:15.000 320 33521.31 490.00 2258.92 32.02 2014-11-16 08:56:16.000 320 33521.33 489.94 2258.90 32.02 2014-11-16 08:56:17.000 320 33521.25 489.95 2258.89 32.02 2014-11-16 08:56:18.000 320 33521.32 489.90 2258.85 32.02 2014-11-16 08:56:19.000 320 33521.24 489.94 2258.88 32.02 2014-11-16 08:56:20.000 320 33521.34 489.92 2258.97 32.02 2014-11-16 08:56:21.000 320 33521.25 489.88 2258.93 32.02 2014-11-16 08:56:22.000 320 33521.27 489.93 2258.93 32.02 2014-11-16 08:56:23.000 320 33521.20 489.96 2258.89 32.02 2014-11-16 08:56:24.000 320 33521.24 489.98 2258.77 32.02 2014-11-16 08:56:25.000 320 33521.14 489.95 2258.91 32.02 2014-11-16 08:56:26.000 320 33521.23 489.94 2258.89 32.02 2014-11-16 08:56:27.000 320 33521.20 489.97 2258.91 32.02 2014-11-16 08:56:28.000 320 33521.20 490.00 2258.88 32.02 2014-11-16 08:56:29.000 320 33521.25 490.00 2258.91 32.02 2014-11-16 08:56:30.000 320 33521.10 490.01 2258.89 32.02 2014-11-16 08:56:31.000 320 33521.20 490.03 2258.97 32.02 2014-11-16 08:56:32.000 320 33521.26 490.01 2258.98 32.02 2014-11-16 08:56:33.000 320 33521.23 490.00 2258.91 32.02 2014-11-16 08:56:34.000 320 33521.23 490.01 2258.95 32.02 2014-11-16 08:56:35.000 320 33521.21 490.04 2258.91 32.02 2014-11-16 08:56:36.000 320 33521.07 490.07 2258.92 32.02 2014-11-16 08:56:36.000 320 33521.27 490.08 2258.99 32.02 2014-11-16 08:56:38.000 320 33521.11 490.04 2258.91 32.02 2014-11-16 08:56:39.000 320 33521.06 490.05 2258.96 32.02 2014-11-16 08:56:40.000 320 33521.10 490.01 2258.92 32.02 2014-11-16 08:56:41.000 320 33521.10 489.99 2258.97 32.02 2014-11-16 08:56:42.000 320 33521.11 490.04 2258.96 32.02 2014-11-16 08:56:43.000 320 33521.03 489.98 2258.95 32.02 2014-11-16 08:56:44.000 320 33520.95 489.94 2258.92 32.02 2014-11-16 08:56:45.000 320 33521.04 489.89 2259.00 32.02 2014-11-16 08:56:46.000 320 33521.14 489.86 2259.00 32.02 2014-11-16 08:56:47.000 320 33521.07 489.80 2259.04 32.02 2014-11-16 08:56:48.000 320 33521.03 489.84 2259.01 32.02 2014-11-16 08:56:49.000 320 33521.00 489.83 2258.98 32.02 2014-11-16 08:56:49.000 320 33521.07 489.81 2258.99 32.02 2014-11-16 08:56:51.000 320 33521.07 489.78 2259.05 32.02 2014-11-16 08:56:52.000 320 33520.99 489.70 2259.07 32.02 2014-11-16 08:56:53.000 320 33521.01 489.66 2259.01 32.02 2014-11-16 08:56:54.000 320 33521.00 489.60 2259.06 32.02 2014-11-16 08:56:55.000 320 33520.86 489.57 2259.02 32.02 2014-11-16 08:56:56.000 320 33520.92 489.52 2258.98 32.02 2014-11-16 08:56:57.000 320 33520.98 489.50 2258.95 32.02 2014-11-16 08:56:58.000 320 33520.89 489.43 2259.01 32.02 2014-11-16 08:56:59.000 320 33520.95 489.39 2258.97 32.02 2014-11-16 08:57:00.000 320 33520.97 489.37 2259.02 32.02 2014-11-16 08:57:01.000 320 33520.87 489.28 2258.97 32.02 2014-11-16 08:57:02.000 320 33520.93 489.29 2259.01 32.02 2014-11-16 08:57:03.000 320 33520.85 489.31 2259.02 32.02 2014-11-16 08:57:04.000 320 33520.98 489.32 2259.07 32.02 2014-11-16 08:57:05.000 320 33520.98 489.33 2259.04 32.02 2014-11-16 08:57:06.000 320 33520.90 489.27 2259.06 32.02 2014-11-16 08:57:07.000 320 33521.01 489.32 2259.12 32.02 2014-11-16 08:57:08.000 320 33520.98 489.28 2259.09 32.02 2014-11-16 08:57:09.000 320 33520.95 489.26 2259.12 32.02 2014-11-16 08:57:10.000 320 33521.03 489.28 2258.99 32.02 2014-11-16 08:57:11.000 320 33520.99 489.30 2259.13 32.02 2014-11-16 08:57:12.000 320 33520.95 489.23 2259.17 32.02 2014-11-16 08:57:13.000 320 33520.99 489.28 2259.05 32.02 2014-11-16 08:57:14.000 320 33520.89 489.28 2259.05 32.02 2014-11-16 08:57:15.000 320 33520.86 489.28 2259.06 32.02 2014-11-16 08:57:16.000 320 33520.99 489.30 2259.05 32.02 2014-11-16 08:57:17.000 320 33521.00 489.24 2259.12 32.02 2014-11-16 08:57:18.000 320 33521.03 489.22 2259.07 32.02 2014-11-16 08:57:19.000 320 33520.88 489.18 2259.05 32.02 2014-11-16 08:57:20.000 320 33520.99 489.10 2259.10 32.02 2014-11-16 08:57:21.000 320 33520.98 489.09 2259.05 32.02 2014-11-16 08:57:22.000 320 33521.07 489.06 2259.13 32.02 2014-11-16 08:57:23.000 320 33521.07 489.00 2259.13 32.02 2014-11-16 08:57:24.000 320 33520.98 488.91 2259.16 32.02 2014-11-16 08:57:25.000 320 33521.09 488.89 2259.09 32.02 2014-11-16 08:57:26.000 320 33521.03 488.80 2259.04 32.02 2014-11-16 08:57:27.000 320 33521.10 488.76 2259.07 32.02 2014-11-16 08:57:28.000 320 33521.14 488.76 2259.10 32.02 2014-11-16 08:57:29.000 320 33521.20 488.63 2259.09 32.02 2014-11-16 08:57:30.000 320 33521.27 488.61 2259.03 32.02 2014-11-16 08:57:30.000 320 33521.23 488.54 2259.10 32.02 2014-11-16 08:57:32.000 320 33521.21 488.50 2259.08 32.02 2014-11-16 08:57:33.000 320 33521.29 488.44 2259.05 32.02 2014-11-16 08:57:34.000 320 33521.28 488.39 2258.97 32.02 2014-11-16 08:57:35.000 320 33521.38 488.38 2259.00 32.02 2014-11-16 08:57:36.000 320 33521.30 488.36 2258.98 32.02 2014-11-16 08:57:37.000 320 33521.33 488.40 2258.98 32.02 2014-11-16 08:57:38.000 320 33521.34 488.38 2258.89 32.02 2014-11-16 08:57:39.000 320 33521.36 488.35 2258.95 32.02 2014-11-16 08:57:40.000 320 33521.40 488.31 2258.95 32.02 2014-11-16 08:57:41.000 320 33521.38 488.25 2259.02 32.02 2014-11-16 08:57:42.000 320 33521.32 488.30 2258.96 32.02 2014-11-16 08:57:43.000 320 33521.29 488.23 2259.05 32.02 2014-11-16 08:57:43.000 320 33521.44 488.21 2258.91 32.02 2014-11-16 08:57:45.000 320 33521.48 488.18 2258.89 32.02 2014-11-16 08:57:46.000 320 33521.44 488.17 2258.89 32.02 2014-11-16 08:57:47.000 320 33521.45 488.11 2258.87 32.02 2014-11-16 08:57:48.000 320 33521.48 488.10 2258.95 32.02 2014-11-16 08:57:49.000 320 33521.44 488.05 2259.08 32.02 2014-11-16 08:57:50.000 320 33521.39 487.95 2258.88 32.02 2014-11-16 08:57:51.000 320 33521.44 487.92 2258.88 32.02 2014-11-16 08:57:52.000 320 33521.38 487.92 2258.86 32.02 2014-11-16 08:57:53.000 320 33521.42 487.89 2258.87 32.02 2014-11-16 08:57:54.000 320 33521.52 487.94 2258.86 32.02 2014-11-16 08:57:55.000 320 33521.33 487.91 2258.85 32.02 2014-11-16 08:57:56.000 320 33521.49 487.91 2258.88 32.02 2014-11-16 08:57:57.000 320 33521.41 487.92 2258.86 32.02 2014-11-16 08:57:58.000 320 33521.48 487.91 2258.85 32.02 2014-11-16 08:57:59.000 320 33521.41 487.97 2258.83 32.02 2014-11-16 08:58:00.000 320 33521.60 488.01 2258.79 32.02 2014-11-16 08:58:01.000 320 33521.42 488.00 2258.83 32.02 2014-11-16 08:58:02.000 320 33521.53 487.99 2258.72 32.02 2014-11-16 08:58:03.000 320 33521.61 488.07 2258.85 32.02 2014-11-16 08:58:04.000 320 33521.51 488.08 2258.82 32.02 2014-11-16 08:58:05.000 320 33521.64 488.17 2258.78 32.02 2014-11-16 08:58:06.000 320 33521.55 488.16 2258.76 32.02 2014-11-16 08:58:07.000 320 33521.67 488.14 2258.77 32.02 2014-11-16 08:58:08.000 320 33521.71 488.22 2258.82 32.02 2014-11-16 08:58:09.000 320 33521.53 488.27 2258.82 32.02 2014-11-16 08:58:10.000 320 33521.64 488.32 2258.82 32.02 2014-11-16 08:58:11.000 320 33521.72 488.36 2258.86 32.02 2014-11-16 08:58:12.000 320 33521.64 488.45 2258.78 32.02 2014-11-16 08:58:13.000 320 33521.77 488.50 2258.72 32.02 2014-11-16 08:58:14.000 320 33521.69 488.51 2258.73 32.02 2014-11-16 08:58:15.000 320 33521.72 488.62 2258.77 32.02 2014-11-16 08:58:16.000 320 33521.76 488.60 2258.73 32.02 2014-11-16 08:58:17.000 320 33521.80 488.58 2258.72 32.02 2014-11-16 08:58:18.000 320 33521.84 488.64 2258.80 32.02 2014-11-16 08:58:19.000 320 33521.78 488.62 2258.79 32.02 2014-11-16 08:58:20.000 320 33521.73 488.68 2258.79 32.02 2014-11-16 08:58:21.000 320 33521.85 488.72 2258.72 32.02 2014-11-16 08:58:22.000 320 33521.78 488.72 2258.80 32.02 2014-11-16 08:58:23.000 320 33521.86 488.68 2258.73 32.02 2014-11-16 08:58:24.000 320 33521.84 488.73 2258.74 32.02 2014-11-16 08:58:24.000 320 33521.83 488.80 2258.70 32.02 2014-11-16 08:58:26.000 320 33521.81 488.95 2258.72 32.02 2014-11-16 08:58:27.000 320 33521.90 488.99 2258.72 32.02 2014-11-16 08:58:28.000 320 33521.76 488.96 2258.69 32.02 2014-11-16 08:58:29.000 320 33521.78 489.04 2258.73 32.02 2014-11-16 08:58:30.000 320 33521.75 489.07 2258.69 32.02 2014-11-16 08:58:31.000 320 33521.74 489.15 2258.85 32.02 2014-11-16 08:58:32.000 320 33521.71 489.20 2258.79 32.02 2014-11-16 08:58:33.000 320 33521.79 489.19 2258.76 32.02 2014-11-16 08:58:34.000 320 33521.69 489.21 2258.80 32.02 2014-11-16 08:58:35.000 320 33521.64 489.33 2258.75 32.02 2014-11-16 08:58:36.000 320 33521.73 489.36 2258.85 32.02 2014-11-16 08:58:37.000 320 33521.72 489.33 2258.80 32.02 2014-11-16 08:58:37.000 320 33521.66 489.38 2258.76 32.02 2014-11-16 08:58:39.000 320 33521.66 489.39 2258.80 32.02 2014-11-16 08:58:40.000 320 33521.70 489.41 2258.76 32.02 2014-11-16 08:58:41.000 320 33521.70 489.57 2258.81 32.02 2014-11-16 08:58:42.000 320 33521.79 489.66 2258.84 32.02 2014-11-16 08:58:43.000 320 33521.78 489.74 2258.85 32.02 2014-11-16 08:58:44.000 320 33521.78 489.86 2258.83 32.02 2014-11-16 08:58:45.000 320 33521.75 489.87 2258.85 32.02 2014-11-16 08:58:46.000 320 33521.68 489.87 2258.84 32.02 2014-11-16 08:58:47.000 320 33521.82 489.90 2258.83 32.02 2014-11-16 08:58:48.000 320 33521.78 489.92 2258.86 32.02 2014-11-16 08:58:49.000 320 33521.75 489.89 2258.82 32.02 2014-11-16 08:58:50.000 320 33521.74 489.98 2258.82 32.02 2014-11-16 08:58:51.000 320 33521.79 489.98 2258.84 32.02 2014-11-16 08:58:52.000 320 33521.85 489.97 2258.87 32.02 2014-11-16 08:58:53.000 320 33521.87 490.07 2258.83 32.02 2014-11-16 08:58:54.000 320 33521.90 490.07 2258.91 32.02 2014-11-16 08:58:55.000 320 33521.85 490.03 2258.86 32.02 2014-11-16 08:58:56.000 320 33521.86 490.08 2258.79 32.02 2014-11-16 08:58:57.000 320 33521.81 490.08 2258.88 32.02 2014-11-16 08:58:58.000 320 33521.86 490.10 2258.87 32.02 2014-11-16 08:58:59.000 320 33521.92 490.08 2258.89 32.02 2014-11-16 08:59:00.000 320 33521.98 490.11 2258.93 32.02 2014-11-16 08:59:01.000 320 33522.04 490.13 2258.83 32.02 2014-11-16 08:59:02.000 320 33521.97 490.10 2258.92 32.02 2014-11-16 08:59:03.000 320 33522.03 490.17 2258.91 32.02 2014-11-16 08:59:04.000 320 33522.02 490.20 2258.88 32.02 2014-11-16 08:59:05.000 320 33522.09 490.25 2258.89 32.02 2014-11-16 08:59:06.000 320 33522.09 490.37 2258.94 32.02 2014-11-16 08:59:07.000 320 33522.04 490.41 2258.84 32.02 2014-11-16 08:59:08.000 320 33522.10 490.48 2258.85 32.02 2014-11-16 08:59:09.000 320 33522.05 490.58 2258.88 32.02 2014-11-16 08:59:10.000 320 33522.15 490.63 2258.81 32.02 2014-11-16 08:59:11.000 320 33522.13 490.68 2258.91 32.02 2014-11-16 08:59:12.000 320 33522.21 490.71 2258.91 32.02 2014-11-16 08:59:13.000 320 33522.23 490.68 2258.81 32.02 2014-11-16 08:59:14.000 320 33522.21 490.69 2258.89 32.02 2014-11-16 08:59:15.000 320 33522.26 490.73 2258.85 32.02 2014-11-16 08:59:16.000 320 33522.23 490.74 2258.90 32.02 2014-11-16 08:59:17.000 320 33522.21 490.77 2258.85 32.02 2014-11-16 08:59:18.000 320 33522.33 490.89 2258.88 32.02 2014-11-16 08:59:18.000 320 33522.39 490.92 2258.86 32.02 2014-11-16 08:59:20.000 320 33522.26 491.02 2258.96 32.02 2014-11-16 08:59:21.000 320 33522.36 491.13 2258.80 32.02 2014-11-16 08:59:22.000 320 33522.33 491.16 2258.83 32.02 2014-11-16 08:59:23.000 320 33522.38 491.27 2258.84 32.02 2014-11-16 08:59:24.000 320 33522.35 491.32 2258.88 32.02 2014-11-16 08:59:25.000 320 33522.40 491.32 2258.82 32.02 2014-11-16 08:59:26.000 320 33522.51 491.36 2258.80 32.02 2014-11-16 08:59:27.000 320 33522.38 491.38 2258.82 32.02 2014-11-16 08:59:28.000 320 33522.45 491.38 2258.80 32.02 2014-11-16 08:59:29.000 320 33522.44 491.49 2258.80 32.02 2014-11-16 08:59:30.000 320 33522.50 491.58 2258.84 32.02 2014-11-16 08:59:31.000 320 33522.44 491.62 2258.83 32.02 2014-11-16 08:59:31.000 320 33522.56 491.59 2258.85 32.02 2014-11-16 08:59:33.000 320 33522.56 491.60 2258.77 32.02 2014-11-16 08:59:34.000 320 33522.55 491.62 2258.75 32.02 2014-11-16 08:59:35.000 320 33522.63 491.55 2258.82 32.02 2014-11-16 08:59:36.000 320 33522.67 491.69 2258.79 32.02 2014-11-16 08:59:37.000 320 33522.62 491.69 2258.75 32.02 2014-11-16 08:59:38.000 320 33522.72 491.67 2258.77 32.02 2014-11-16 08:59:39.000 320 33522.62 491.66 2258.86 32.02 2014-11-16 08:59:40.000 320 33522.68 491.63 2258.82 32.02 2014-11-16 08:59:41.000 320 33522.62 491.68 2258.80 32.02 2014-11-16 08:59:42.000 320 33522.66 491.64 2258.78 32.02 2014-11-16 08:59:43.000 320 33522.71 491.61 2258.73 32.02 2014-11-16 08:59:44.000 320 33522.57 491.52 2258.74 32.02 2014-11-16 08:59:45.000 320 33522.65 491.59 2258.67 32.02 2014-11-16 08:59:46.000 320 33522.63 491.53 2258.72 32.02 2014-11-16 08:59:47.000 320 33522.71 491.52 2258.68 32.02 2014-11-16 08:59:48.000 320 33522.62 491.49 2258.72 32.02 2014-11-16 08:59:49.000 320 33522.59 491.50 2258.70 32.02 2014-11-16 08:59:50.000 320 33522.59 491.45 2258.70 32.02 2014-11-16 08:59:51.000 320 33522.50 491.40 2258.64 32.02 2014-11-16 08:59:52.000 320 33522.57 491.39 2258.64 32.02 2014-11-16 08:59:53.000 320 33522.51 491.34 2258.64 32.02 2014-11-16 08:59:54.000 320 33522.47 491.26 2258.68 32.02 2014-11-16 08:59:55.000 320 33522.54 491.32 2258.74 32.02 2014-11-16 08:59:56.000 320 33522.48 491.34 2258.70 32.02 2014-11-16 08:59:57.000 320 33522.41 491.25 2258.68 32.02 2014-11-16 08:59:58.000 320 33522.31 491.24 2258.61 32.02 2014-11-16 08:59:59.000 320 33522.37 491.24 2258.69 32.02 2014-11-16 09:00:00.000 320 33522.37 491.23 2258.67 32.02 2014-11-16 09:00:01.000 320 33522.31 491.22 2258.73 32.02 2014-11-16 09:00:02.000 320 33522.22 491.17 2258.76 32.02 2014-11-16 09:00:03.000 320 33522.11 491.13 2258.79 32.02 2014-11-16 09:00:04.000 320 33522.10 491.14 2258.76 32.02 2014-11-16 09:00:05.000 320 33522.13 491.13 2258.73 32.02 2014-11-16 09:00:06.000 320 33522.16 491.17 2258.66 32.02 2014-11-16 09:00:07.000 320 33522.07 491.15 2258.67 32.02 2014-11-16 09:00:08.000 320 33522.00 491.11 2258.68 32.02 2014-11-16 09:00:09.000 320 33521.95 491.08 2258.81 32.02 2014-11-16 09:00:10.000 320 33521.98 491.04 2258.77 32.02 2014-11-16 09:00:11.000 320 33521.85 491.04 2258.73 32.02 2014-11-16 09:00:12.000 320 33521.89 491.00 2258.79 32.02 2014-11-16 09:00:12.000 320 33521.84 491.04 2258.83 32.02 2014-11-16 09:00:14.000 320 33521.85 490.96 2258.85 32.02 2014-11-16 09:00:15.000 320 33521.76 490.99 2258.83 32.02 2014-11-16 09:00:16.000 320 33521.68 490.97 2258.78 32.02 2014-11-16 09:00:17.000 320 33521.70 490.95 2258.88 32.02 2014-11-16 09:00:18.000 320 33521.59 490.98 2258.81 32.02 2014-11-16 09:00:19.000 320 33521.53 491.00 2258.82 32.02 2014-11-16 09:00:20.000 320 33521.63 491.01 2258.83 32.02 2014-11-16 09:00:21.000 320 33521.54 491.08 2258.87 32.02 2014-11-16 09:00:22.000 320 33521.47 491.02 2258.90 32.02 2014-11-16 09:00:23.000 320 33521.42 491.08 2258.90 32.02 2014-11-16 09:00:24.000 320 33521.39 491.09 2258.87 32.02 2014-11-16 09:00:25.000 320 33521.41 491.12 2258.99 32.02 2014-11-16 09:00:25.000 320 33521.18 491.15 2258.90 32.02 2014-11-16 09:00:27.000 320 33521.27 491.14 2258.99 32.02 2014-11-16 09:00:28.000 320 33521.19 491.12 2259.01 32.02 2014-11-16 09:00:29.000 320 33521.13 491.18 2259.00 32.02 2014-11-16 09:00:30.000 320 33521.12 491.09 2259.03 32.02 2014-11-16 09:00:31.000 320 33521.11 491.12 2259.07 32.02 2014-11-16 09:00:32.000 320 33520.86 491.08 2259.08 32.02 2014-11-16 09:00:33.000 320 33521.03 491.06 2259.07 32.02 2014-11-16 09:00:34.000 320 33520.95 491.03 2259.07 32.02 2014-11-16 09:00:35.000 320 33520.86 491.00 2259.08 32.02 2014-11-16 09:00:36.000 320 33520.82 490.96 2259.19 32.02 2014-11-16 09:00:37.000 320 33520.70 490.96 2259.21 32.02 2014-11-16 09:00:38.000 320 33520.74 490.96 2259.17 32.02 2014-11-16 09:00:39.000 320 33520.65 490.85 2259.25 32.02 2014-11-16 09:00:40.000 320 33520.57 490.80 2259.22 32.02 2014-11-16 09:00:41.000 320 33520.57 490.76 2259.17 32.02 2014-11-16 09:00:42.000 320 33520.57 490.72 2259.26 32.02 2014-11-16 09:00:43.000 320 33520.52 490.65 2259.22 32.02 2014-11-16 09:00:44.000 320 33520.61 490.63 2259.27 32.02 2014-11-16 09:00:45.000 320 33520.42 490.61 2259.31 32.02 2014-11-16 09:00:46.000 320 33520.43 490.56 2259.32 32.02 2014-11-16 09:00:47.000 320 33520.40 490.62 2259.32 32.02 2014-11-16 09:00:48.000 320 33520.38 490.58 2259.34 32.02 2014-11-16 09:00:49.000 320 33520.17 490.54 2259.36 32.02 2014-11-16 09:00:50.000 320 33520.33 490.55 2259.41 32.02 2014-11-16 09:00:51.000 320 33520.27 490.50 2259.43 32.02 2014-11-16 09:00:52.000 320 33520.21 490.46 2259.45 32.02 2014-11-16 09:00:53.000 320 33520.26 490.47 2259.51 32.02 2014-11-16 09:00:54.000 320 33520.14 490.45 2259.40 32.02 2014-11-16 09:00:55.000 320 33520.07 490.41 2259.48 32.02 2014-11-16 09:00:56.000 320 33520.20 490.38 2259.53 32.02 2014-11-16 09:00:57.000 320 33520.05 490.28 2259.51 32.02 2014-11-16 09:00:58.000 320 33520.06 490.28 2259.53 32.02 2014-11-16 09:00:59.000 320 33519.96 490.23 2259.54 32.02 2014-11-16 09:01:00.000 320 33519.95 490.17 2259.54 32.02 2014-11-16 09:01:01.000 320 33519.89 490.17 2259.56 32.02 2014-11-16 09:01:02.000 320 33519.91 490.17 2259.59 32.02 2014-11-16 09:01:03.000 320 33519.83 490.18 2259.57 32.02 2014-11-16 09:01:04.000 320 33519.81 490.16 2259.59 32.02 2014-11-16 09:01:05.000 320 33519.78 490.10 2259.60 32.02 2014-11-16 09:01:06.000 320 33519.79 490.12 2259.66 32.02 2014-11-16 09:01:06.000 320 33519.75 490.08 2259.61 32.02 2014-11-16 09:01:08.000 320 33519.69 490.07 2259.66 32.02 2014-11-16 09:01:09.000 320 33519.66 490.03 2259.72 32.02 2014-11-16 09:01:10.000 320 33519.62 489.99 2259.75 32.02 2014-11-16 09:01:11.000 320 33519.65 490.06 2259.63 32.02 2014-11-16 09:01:12.000 320 33519.59 490.05 2259.66 32.02 2014-11-16 09:01:13.000 320 33519.55 490.01 2259.73 32.02 2014-11-16 09:01:14.000 320 33519.58 490.03 2259.73 32.02 2014-11-16 09:01:15.000 320 33519.52 490.06 2259.75 32.02 2014-11-16 09:01:16.000 320 33519.51 490.09 2259.77 32.02 2014-11-16 09:01:17.000 320 33519.47 490.12 2259.82 32.02 2014-11-16 09:01:18.000 320 33519.47 490.16 2259.78 32.02 2014-11-16 09:01:19.000 320 33519.28 490.14 2259.75 32.02 2014-11-16 09:01:19.000 320 33519.45 490.20 2259.75 32.02 2014-11-16 09:01:21.000 320 33519.31 490.19 2259.79 32.02 2014-11-16 09:01:22.000 320 33519.29 490.19 2259.76 32.02 2014-11-16 09:01:23.000 320 33519.28 490.24 2259.82 32.02 2014-11-16 09:01:24.000 320 33519.28 490.21 2259.84 32.02 2014-11-16 09:01:25.000 320 33519.21 490.29 2259.77 32.02 2014-11-16 09:01:26.000 320 33519.24 490.28 2259.95 32.02 2014-11-16 09:01:27.000 320 33519.33 490.24 2259.95 32.02 2014-11-16 09:01:28.000 320 33519.25 490.27 2259.91 32.02 2014-11-16 09:01:29.000 320 33519.19 490.31 2259.92 32.02 2014-11-16 09:01:30.000 320 33519.18 490.32 2260.00 32.02 2014-11-16 09:01:31.000 320 33519.16 490.31 2259.96 32.02 2014-11-16 09:01:32.000 320 33519.21 490.28 2259.94 32.02 2014-11-16 09:01:33.000 320 33519.14 490.33 2259.95 32.02 2014-11-16 09:01:34.000 320 33519.12 490.35 2260.00 32.02 2014-11-16 09:01:35.000 320 33519.19 490.30 2259.97 32.02 2014-11-16 09:01:36.000 320 33519.14 490.28 2259.94 32.02 2014-11-16 09:01:37.000 320 33519.13 490.32 2260.03 32.02 2014-11-16 09:01:38.000 320 33519.22 490.29 2260.00 32.02 2014-11-16 09:01:39.000 320 33519.21 490.30 2260.00 32.02 2014-11-16 09:01:40.000 320 33519.23 490.33 2259.99 32.02 2014-11-16 09:01:41.000 320 33519.28 490.34 2260.06 32.01 2014-11-16 09:01:42.000 320 33519.34 490.37 2259.94 32.02 2014-11-16 09:01:43.000 320 33519.33 490.33 2259.91 32.02 2014-11-16 09:01:44.000 320 33519.23 490.33 2259.93 32.02 2014-11-16 09:01:45.000 320 33519.30 490.33 2260.00 32.02 2014-11-16 09:01:46.000 320 33519.27 490.34 2260.00 32.01 2014-11-16 09:01:47.000 320 33519.34 490.38 2259.91 32.02 2014-11-16 09:01:48.000 320 33519.40 490.30 2259.97 32.02 2014-11-16 09:01:49.000 320 33519.39 490.27 2260.01 32.02 2014-11-16 09:01:50.000 320 33519.37 490.28 2259.90 32.01 2014-11-16 09:01:51.000 320 33519.42 490.26 2259.96 32.01 2014-11-16 09:01:52.000 320 33519.42 490.20 2259.86 32.01 2014-11-16 09:01:53.000 320 33519.42 490.17 2259.93 32.01 2014-11-16 09:01:54.000 320 33519.49 490.20 2259.92 32.01 2014-11-16 09:01:55.000 320 33519.47 490.18 2259.90 32.01 2014-11-16 09:01:56.000 320 33519.50 490.15 2259.97 32.01 2014-11-16 09:01:57.000 320 33519.59 490.13 2259.91 32.01 2014-11-16 09:01:58.000 320 33519.64 490.10 2259.94 32.01 2014-11-16 09:01:59.000 320 33519.63 490.06 2259.93 32.01 2014-11-16 09:02:00.000 320 33519.61 490.06 2259.89 32.01 2014-11-16 09:02:00.000 320 33519.68 490.04 2259.93 32.01 2014-11-16 09:02:02.000 320 33519.73 490.00 2259.87 32.01 2014-11-16 09:02:03.000 320 33519.72 490.02 2259.93 32.01 2014-11-16 09:02:04.000 320 33519.68 489.99 2259.89 32.01 2014-11-16 09:02:05.000 320 33519.80 489.98 2259.76 32.01 2014-11-16 09:02:06.000 320 33519.78 489.94 2259.81 32.01 2014-11-16 09:02:07.000 320 33519.72 489.96 2259.82 32.01 2014-11-16 09:02:08.000 320 33519.83 489.90 2259.77 32.01 2014-11-16 09:02:09.000 320 33519.93 489.88 2259.86 32.01 2014-11-16 09:02:10.000 320 33519.96 489.80 2259.83 32.01 2014-11-16 09:02:11.000 320 33520.08 489.84 2259.72 32.01 2014-11-16 09:02:12.000 320 33520.05 489.83 2259.76 32.01 2014-11-16 09:02:13.000 320 33520.10 489.78 2259.81 32.01 2014-11-16 09:02:13.000 320 33520.12 489.71 2259.74 32.01 2014-11-16 09:02:15.000 320 33520.21 489.70 2259.71 32.01 2014-11-16 09:02:16.000 320 33520.31 489.70 2259.68 32.01 2014-11-16 09:02:17.000 320 33520.38 489.69 2259.62 32.01 2014-11-16 09:02:18.000 320 33520.38 489.63 2259.70 32.01 2014-11-16 09:02:19.000 320 33520.40 489.63 2259.56 32.01 2014-11-16 09:02:20.000 320 33520.40 489.65 2259.60 32.01 2014-11-16 09:02:21.000 320 33520.60 489.59 2259.56 32.01 2014-11-16 09:02:22.000 320 33520.50 489.53 2259.60 32.01 2014-11-16 09:02:23.000 320 33520.58 489.51 2259.48 32.01 2014-11-16 09:02:24.000 320 33520.64 489.46 2259.53 32.01 2014-11-16 09:02:25.000 320 33520.70 489.44 2259.47 32.01 2014-11-16 09:02:26.000 320 33520.69 489.38 2259.47 32.01 2014-11-16 09:02:27.000 320 33520.74 489.38 2259.39 32.01 2014-11-16 09:02:28.000 320 33520.77 489.34 2259.36 32.01 2014-11-16 09:02:29.000 320 33520.87 489.33 2259.44 32.01 2014-11-16 09:02:30.000 320 33520.95 489.30 2259.36 32.01 2014-11-16 09:02:31.000 320 33520.97 489.32 2259.29 32.01 2014-11-16 09:02:32.000 320 33521.08 489.35 2259.38 32.01 2014-11-16 09:02:33.000 320 33521.00 489.36 2259.26 32.01 2014-11-16 09:02:34.000 320 33521.18 489.40 2259.27 32.01 2014-11-16 09:02:35.000 320 33521.27 489.43 2259.24 32.01 2014-11-16 09:02:36.000 320 33521.42 489.45 2259.07 32.01 2014-11-16 09:02:37.000 320 33521.44 489.41 2259.13 32.01 2014-11-16 09:02:38.000 320 33521.40 489.43 2259.18 32.01 2014-11-16 09:02:39.000 320 33521.54 489.44 2259.11 32.01 2014-11-16 09:02:40.000 320 33521.60 489.48 2259.08 32.01 2014-11-16 09:02:41.000 320 33521.64 489.58 2259.00 32.01 2014-11-16 09:02:42.000 320 33521.73 489.72 2259.02 32.01 2014-11-16 09:02:43.000 320 33521.76 489.74 2259.01 32.01 2014-11-16 09:02:44.000 320 33521.79 489.92 2258.93 32.01 2014-11-16 09:02:45.000 320 33521.79 490.02 2258.85 32.02 2014-11-16 09:02:46.000 320 33521.95 490.09 2258.81 32.02 2014-11-16 09:02:47.000 320 33521.97 490.21 2258.85 32.01 2014-11-16 09:02:48.000 320 33522.06 490.16 2258.77 32.01 2014-11-16 09:02:49.000 320 33522.14 490.24 2258.79 32.01 2014-11-16 09:02:50.000 320 33522.14 490.29 2258.72 32.01 2014-11-16 09:02:51.000 320 33522.11 490.31 2258.62 32.01 2014-11-16 09:02:52.000 320 33522.16 490.32 2258.64 32.01 2014-11-16 09:02:53.000 320 33522.25 490.28 2258.67 32.01 2014-11-16 09:02:54.000 320 33522.29 490.32 2258.61 32.01 2014-11-16 09:02:54.000 320 33522.34 490.32 2258.52 32.01 2014-11-16 09:02:56.000 320 33522.36 490.27 2258.55 32.01 2014-11-16 09:02:57.000 320 33522.46 490.24 2258.45 32.01 2014-11-16 09:02:58.000 320 33522.44 490.25 2258.45 32.01 2014-11-16 09:02:59.000 320 33522.46 490.16 2258.49 32.01 2014-11-16 09:03:00.000 320 33522.59 490.13 2258.39 32.01 2014-11-16 09:03:01.000 320 33522.53 490.12 2258.39 32.01 2014-11-16 09:03:02.000 320 33522.56 490.08 2258.30 32.01 2014-11-16 09:03:03.000 320 33522.47 490.01 2258.26 32.01 2014-11-16 09:03:04.000 320 33522.50 489.94 2258.27 32.01 2014-11-16 09:03:05.000 320 33522.57 489.91 2258.21 32.01 2014-11-16 09:03:06.000 320 33522.62 489.86 2258.27 32.01 2014-11-16 09:03:07.000 320 33522.69 489.88 2258.13 32.01 2014-11-16 09:03:07.000 320 33522.66 489.86 2258.23 32.01 2014-11-16 09:03:09.000 320 33522.62 489.75 2258.17 32.01 2014-11-16 09:03:10.000 320 33522.68 489.72 2258.17 32.01 2014-11-16 09:03:11.000 320 33522.79 489.71 2258.16 32.01 2014-11-16 09:03:12.000 320 33522.84 489.67 2258.13 32.01 2014-11-16 09:03:13.000 320 33522.87 489.65 2258.03 32.01 2014-11-16 09:03:14.000 320 33522.89 489.64 2258.11 32.01 2014-11-16 09:03:15.000 320 33523.01 489.71 2258.02 32.01 2014-11-16 09:03:16.000 320 33523.03 489.75 2258.05 32.01 2014-11-16 09:03:17.000 320 33523.07 489.77 2257.96 32.01 2014-11-16 09:03:18.000 320 33523.11 489.72 2257.97 32.01 2014-11-16 09:03:19.000 320 33523.11 489.76 2257.92 32.01 2014-11-16 09:03:20.000 320 33523.16 489.71 2257.93 32.01 2014-11-16 09:03:21.000 320 33523.31 489.70 2257.95 32.01 2014-11-16 09:03:22.000 320 33523.23 489.70 2257.86 32.01 2014-11-16 09:03:23.000 320 33523.25 489.69 2257.80 32.01 2014-11-16 09:03:24.000 320 33523.39 489.71 2257.86 32.01 2014-11-16 09:03:25.000 320 33523.28 489.66 2257.69 32.01 2014-11-16 09:03:26.000 320 33523.47 489.63 2257.80 32.01 2014-11-16 09:03:27.000 320 33523.43 489.59 2257.80 32.01 2014-11-16 09:03:28.000 320 33523.41 489.58 2257.81 32.01 2014-11-16 09:03:29.000 320 33523.50 489.59 2257.81 32.01 2014-11-16 09:03:30.000 320 33523.57 489.56 2257.68 32.01 2014-11-16 09:03:31.000 320 33523.59 489.50 2257.78 32.01 2014-11-16 09:03:32.000 320 33523.44 489.51 2257.68 32.01 2014-11-16 09:03:33.000 320 33523.69 489.44 2257.74 32.01 2014-11-16 09:03:34.000 320 33523.73 489.40 2257.72 32.01 2014-11-16 09:03:35.000 320 33523.71 489.41 2257.75 32.01 2014-11-16 09:03:36.000 320 33523.64 489.36 2257.61 32.01 2014-11-16 09:03:37.000 320 33523.77 489.37 2257.61 32.01 2014-11-16 09:03:38.000 320 33523.74 489.31 2257.62 32.01 2014-11-16 09:03:39.000 320 33523.77 489.30 2257.59 32.01 2014-11-16 09:03:40.000 320 33523.89 489.28 2257.60 32.01 2014-11-16 09:03:41.000 320 33523.97 489.21 2257.51 32.01 2014-11-16 09:03:42.000 320 33524.00 489.21 2257.54 32.01 2014-11-16 09:03:43.000 320 33524.06 489.18 2257.46 32.01 2014-11-16 09:03:44.000 320 33524.07 489.12 2257.50 32.01 2014-11-16 09:03:45.000 320 33524.14 489.07 2257.49 32.01 2014-11-16 09:03:46.000 320 33524.16 489.01 2257.52 32.01 2014-11-16 09:03:47.000 320 33524.29 488.99 2257.37 32.01 2014-11-16 09:03:48.000 320 33524.28 488.95 2257.31 32.01 2014-11-16 09:03:48.000 320 33524.25 488.97 2257.28 32.01 2014-11-16 09:03:50.000 320 33524.41 488.90 2257.35 32.01 2014-11-16 09:03:51.000 320 33524.52 488.85 2257.27 32.01 2014-11-16 09:03:52.000 320 33524.52 488.80 2257.24 32.01 2014-11-16 09:03:53.000 320 33524.55 488.76 2257.21 32.01 2014-11-16 09:03:54.000 320 33524.67 488.71 2257.28 32.01 2014-11-16 09:03:55.000 320 33524.57 488.65 2257.12 32.01 2014-11-16 09:03:56.000 320 33524.80 488.62 2257.12 32.01 2014-11-16 09:03:57.000 320 33524.71 488.46 2257.11 32.01 2014-11-16 09:03:58.000 320 33524.82 488.42 2257.09 32.01 2014-11-16 09:03:59.000 320 33524.95 488.38 2257.04 32.01 2014-11-16 09:04:00.000 320 33524.85 488.31 2257.08 32.01 2014-11-16 09:04:01.000 320 33524.90 488.29 2257.09 32.01 2014-11-16 09:04:01.000 320 33525.24 488.23 2257.03 32.01 2014-11-16 09:04:03.000 320 33525.08 488.18 2257.04 32.01 2014-11-16 09:04:04.000 320 33525.21 488.14 2257.06 32.01 2014-11-16 09:04:05.000 320 33525.26 488.19 2256.99 32.01 2014-11-16 09:04:06.000 320 33525.26 488.19 2257.03 32.01 2014-11-16 09:04:07.000 320 33525.38 488.11 2256.96 32.01 2014-11-16 09:04:08.000 320 33525.33 488.12 2256.99 32.01 2014-11-16 09:04:09.000 320 33525.47 488.05 2256.97 32.01 2014-11-16 09:04:10.000 320 33525.51 488.03 2256.96 32.01 2014-11-16 09:04:11.000 320 33525.52 488.04 2256.84 32.01 2014-11-16 09:04:12.000 320 33525.66 488.03 2256.86 32.01 2014-11-16 09:04:13.000 320 33525.80 487.99 2256.78 32.01 2014-11-16 09:04:14.000 320 33525.77 487.94 2256.76 32.01 2014-11-16 09:04:15.000 320 33525.85 487.88 2256.68 32.01 2014-11-16 09:04:16.000 320 33525.85 487.89 2256.69 32.01 2014-11-16 09:04:17.000 320 33526.03 487.89 2256.66 32.01 2014-11-16 09:04:18.000 320 33526.09 487.90 2256.63 32.01 2014-11-16 09:04:19.000 320 33526.16 487.89 2256.68 32.01 2014-11-16 09:04:20.000 320 33526.01 487.87 2256.58 32.01 2014-11-16 09:04:21.000 320 33526.29 487.87 2256.48 32.01 2014-11-16 09:04:22.000 320 33526.31 487.87 2256.46 32.01 2014-11-16 09:04:23.000 320 33526.35 487.88 2256.50 32.01 2014-11-16 09:04:24.000 320 33526.37 487.84 2256.45 32.01 2014-11-16 09:04:25.000 320 33526.34 487.80 2256.46 32.01 2014-11-16 09:04:26.000 320 33526.51 487.79 2256.42 32.01 2014-11-16 09:04:27.000 320 33526.47 487.87 2256.38 32.01 2014-11-16 09:04:28.000 320 33526.46 487.83 2256.32 32.01 2014-11-16 09:04:29.000 320 33526.60 487.86 2256.37 32.01 2014-11-16 09:04:30.000 320 33526.60 487.82 2256.32 32.01 2014-11-16 09:04:31.000 320 33526.63 487.86 2256.40 32.01 2014-11-16 09:04:32.000 320 33526.63 487.81 2256.26 32.01 2014-11-16 09:04:33.000 320 33526.81 487.83 2256.26 32.01 2014-11-16 09:04:34.000 320 33526.76 487.83 2256.24 32.01 2014-11-16 09:04:35.000 320 33526.76 487.80 2256.37 32.01 2014-11-16 09:04:36.000 320 33526.90 487.81 2256.21 32.01 2014-11-16 09:04:37.000 320 33526.88 487.75 2256.13 32.01 2014-11-16 09:04:38.000 320 33527.05 487.76 2256.21 32.01 2014-11-16 09:04:39.000 320 33526.96 487.77 2256.17 32.01 2014-11-16 09:04:40.000 320 33527.03 487.75 2256.13 32.01 2014-11-16 09:04:41.000 320 33527.10 487.75 2256.19 32.01 2014-11-16 09:04:42.000 320 33527.16 487.75 2256.04 32.01 2014-11-16 09:04:42.000 320 33527.10 487.75 2256.08 32.01 2014-11-16 09:04:44.000 320 33527.26 487.74 2256.07 32.01 2014-11-16 09:04:45.000 320 33527.18 487.73 2256.07 32.01 2014-11-16 09:04:46.000 320 33527.17 487.69 2256.03 32.01 2014-11-16 09:04:47.000 320 33527.28 487.73 2256.06 32.01 2014-11-16 09:04:48.000 320 33527.34 487.74 2255.95 32.01 2014-11-16 09:04:49.000 320 33527.33 487.75 2255.91 32.01 2014-11-16 09:04:50.000 320 33527.37 487.69 2256.01 32.01 2014-11-16 09:04:51.000 320 33527.34 487.70 2255.97 32.01 2014-11-16 09:04:52.000 320 33527.43 487.72 2255.93 32.01 2014-11-16 09:04:53.000 320 33527.43 487.74 2255.91 32.01 2014-11-16 09:04:54.000 320 33527.50 487.72 2255.91 32.01 2014-11-16 09:04:55.000 320 33527.55 487.82 2255.91 32.01 2014-11-16 09:04:55.000 320 33527.50 487.82 2255.97 32.01 2014-11-16 09:04:57.000 320 33527.53 487.83 2255.87 32.01 2014-11-16 09:04:58.000 320 33527.46 487.80 2255.87 32.01 2014-11-16 09:04:59.000 320 33527.63 487.87 2255.87 32.01 2014-11-16 09:05:00.000 320 33527.61 487.89 2255.95 32.01 2014-11-16 09:05:01.000 320 33527.66 487.92 2255.80 32.01 2014-11-16 09:05:02.000 320 33527.71 487.93 2255.81 32.01 2014-11-16 09:05:03.000 320 33527.70 487.90 2255.78 32.01 2014-11-16 09:05:04.000 320 33527.70 487.87 2255.76 32.01 2014-11-16 09:05:05.000 320 33527.72 487.88 2255.69 32.01 2014-11-16 09:05:06.000 320 33527.78 487.87 2255.78 32.01 2014-11-16 09:05:07.000 320 33527.67 487.83 2255.79 32.01 2014-11-16 09:05:08.000 320 33527.80 487.80 2255.77 32.01 2014-11-16 09:05:09.000 320 33527.81 487.76 2255.70 32.01 2014-11-16 09:05:10.000 320 33527.71 487.75 2255.70 32.01 2014-11-16 09:05:11.000 320 33527.81 487.75 2255.76 32.01 2014-11-16 09:05:12.000 320 33527.86 487.67 2255.76 32.01 2014-11-16 09:05:13.000 320 33527.89 487.70 2255.73 32.01 2014-11-16 09:05:14.000 320 33527.84 487.69 2255.64 32.01 2014-11-16 09:05:15.000 320 33527.96 487.75 2255.69 32.01 2014-11-16 09:05:16.000 320 33527.89 487.73 2255.63 32.01 2014-11-16 09:05:17.000 320 33527.88 487.73 2255.66 32.01 2014-11-16 09:05:18.000 320 33527.93 487.72 2255.66 32.01 2014-11-16 09:05:19.000 320 33527.91 487.71 2255.75 32.01 2014-11-16 09:05:20.000 320 33527.95 487.71 2255.59 32.01 2014-11-16 09:05:21.000 320 33527.85 487.70 2255.68 32.01 2014-11-16 09:05:22.000 320 33527.87 487.68 2255.60 32.01 2014-11-16 09:05:23.000 320 33527.94 487.67 2255.63 32.01 2014-11-16 09:05:24.000 320 33527.91 487.68 2255.63 32.01 2014-11-16 09:05:25.000 320 33528.01 487.67 2255.59 32.01 2014-11-16 09:05:26.000 320 33528.09 487.61 2255.56 32.01 2014-11-16 09:05:27.000 320 33527.97 487.64 2255.54 32.01 2014-11-16 09:05:28.000 320 33527.97 487.66 2255.53 32.01 2014-11-16 09:05:29.000 320 33528.11 487.65 2255.60 32.01 2014-11-16 09:05:30.000 320 33528.07 487.60 2255.57 32.01 2014-11-16 09:05:31.000 320 33528.08 487.59 2255.49 32.01 2014-11-16 09:05:32.000 320 33528.06 487.57 2255.47 32.01 2014-11-16 09:05:33.000 320 33528.06 487.60 2255.49 32.01 2014-11-16 09:05:34.000 320 33528.08 487.54 2255.47 32.01 2014-11-16 09:05:35.000 320 33528.06 487.54 2255.53 32.01 2014-11-16 09:05:36.000 320 33528.06 487.57 2255.51 32.01 2014-11-16 09:05:36.000 320 33528.10 487.57 2255.50 32.01 2014-11-16 09:05:38.000 320 33528.12 487.56 2255.50 32.01 2014-11-16 09:05:39.000 320 33528.03 487.51 2255.44 32.01 2014-11-16 09:05:40.000 320 33528.03 487.47 2255.48 32.01 2014-11-16 09:05:41.000 320 33528.07 487.43 2255.44 32.01 2014-11-16 09:05:42.000 320 33528.07 487.41 2255.50 32.01 2014-11-16 09:05:43.000 320 33528.22 487.43 2255.51 32.01 2014-11-16 09:05:44.000 320 33528.10 487.46 2255.45 32.01 2014-11-16 09:05:45.000 320 33528.04 487.44 2255.42 32.01 2014-11-16 09:05:46.000 320 33528.04 487.42 2255.41 32.01 2014-11-16 09:05:47.000 320 33528.09 487.44 2255.41 32.01 2014-11-16 09:05:48.000 320 33528.11 487.40 2255.50 32.01 2014-11-16 09:05:49.000 320 33528.11 487.38 2255.44 32.01 2014-11-16 09:05:49.000 320 33528.00 487.34 2255.44 32.01 2014-11-16 09:05:51.000 320 33528.05 487.30 2255.39 32.01 2014-11-16 09:05:52.000 320 33528.06 487.28 2255.41 32.01 2014-11-16 09:05:53.000 320 33527.98 487.30 2255.44 32.01 2014-11-16 09:05:54.000 320 33528.00 487.31 2255.48 32.01 2014-11-16 09:05:55.000 320 33527.93 487.28 2255.41 32.01 2014-11-16 09:05:56.000 320 33527.95 487.30 2255.41 32.01 2014-11-16 09:05:57.000 320 33528.01 487.31 2255.39 32.01 2014-11-16 09:05:58.000 320 33527.96 487.27 2255.46 32.01 2014-11-16 09:05:59.000 320 33527.96 487.30 2255.41 32.01 2014-11-16 09:06:00.000 320 33528.04 487.32 2255.43 32.01 2014-11-16 09:06:01.000 320 33528.09 487.29 2255.43 32.01 2014-11-16 09:06:02.000 320 33527.99 487.22 2255.49 32.01 2014-11-16 09:06:03.000 320 33527.94 487.20 2255.39 32.01 2014-11-16 09:06:04.000 320 33527.93 487.23 2255.40 32.01 2014-11-16 09:06:05.000 320 33528.02 487.20 2255.46 32.01 2014-11-16 09:06:06.000 320 33527.90 487.20 2255.49 32.01 2014-11-16 09:06:07.000 320 33527.90 487.26 2255.45 32.01 2014-11-16 09:06:08.000 320 33527.82 487.25 2255.38 32.01 2014-11-16 09:06:09.000 320 33527.89 487.26 2255.35 32.01 2014-11-16 09:06:10.000 320 33527.84 487.24 2255.34 32.01 2014-11-16 09:06:11.000 320 33527.84 487.21 2255.41 32.01 2014-11-16 09:06:12.000 320 33527.74 487.17 2255.38 32.01 2014-11-16 09:06:13.000 320 33527.71 487.12 2255.43 32.01 2014-11-16 09:06:14.000 320 33527.68 487.10 2255.36 32.01 2014-11-16 09:06:15.000 320 33527.73 487.13 2255.43 32.01 2014-11-16 09:06:16.000 320 33527.63 487.15 2255.41 32.01 2014-11-16 09:06:17.000 320 33527.55 487.13 2255.45 32.01 2014-11-16 09:06:18.000 320 33527.53 487.16 2255.45 32.01 2014-11-16 09:06:19.000 320 33527.40 487.15 2255.49 32.01 2014-11-16 09:06:20.000 320 33527.40 487.16 2255.51 32.01 2014-11-16 09:06:21.000 320 33527.46 487.17 2255.55 32.01 2014-11-16 09:06:22.000 320 33527.41 487.15 2255.47 32.01 2014-11-16 09:06:23.000 320 33527.28 487.16 2255.45 32.01 2014-11-16 09:06:24.000 320 33527.23 487.15 2255.51 32.01 2014-11-16 09:06:25.000 320 33527.25 487.10 2255.51 32.01 2014-11-16 09:06:26.000 320 33527.12 487.06 2255.55 32.01 2014-11-16 09:06:27.000 320 33527.06 487.11 2255.54 32.01 2014-11-16 09:06:28.000 320 33527.03 487.07 2255.57 32.01 2014-11-16 09:06:29.000 320 33527.04 487.06 2255.53 32.01 2014-11-16 09:06:30.000 320 33526.86 487.07 2255.54 32.01 2014-11-16 09:06:30.000 320 33526.89 487.00 2255.59 32.01 2014-11-16 09:06:32.000 320 33526.88 487.03 2255.70 32.01 2014-11-16 09:06:33.000 320 33526.68 486.97 2255.63 32.01 2014-11-16 09:06:34.000 320 33526.69 486.99 2255.64 32.01 2014-11-16 09:06:35.000 320 33526.62 486.94 2255.66 32.01 2014-11-16 09:06:36.000 320 33526.63 486.89 2255.74 32.01 2014-11-16 09:06:37.000 320 33526.54 486.91 2255.78 32.01 2014-11-16 09:06:38.000 320 33526.54 486.95 2255.72 32.01 2014-11-16 09:06:39.000 320 33526.57 486.92 2255.80 32.01 2014-11-16 09:06:40.000 320 33526.54 486.87 2255.77 32.01 2014-11-16 09:06:41.000 320 33526.45 486.88 2255.87 32.01 2014-11-16 09:06:42.000 320 33526.35 486.86 2255.85 32.01 2014-11-16 09:06:43.000 320 33526.36 486.81 2255.85 32.01 2014-11-16 09:06:43.000 320 33526.37 486.78 2255.92 32.01 2014-11-16 09:06:45.000 320 33526.36 486.70 2255.96 32.01 2014-11-16 09:06:46.000 320 33526.28 486.69 2255.94 32.01 2014-11-16 09:06:47.000 320 33526.32 486.69 2255.99 32.01 2014-11-16 09:06:48.000 320 33526.29 486.62 2255.97 32.01 2014-11-16 09:06:49.000 320 33526.27 486.70 2256.09 32.01 2014-11-16 09:06:50.000 320 33526.16 486.64 2256.09 32.01 2014-11-16 09:06:51.000 320 33526.25 486.60 2256.09 32.01 2014-11-16 09:06:52.000 320 33526.22 486.59 2256.08 32.01 2014-11-16 09:06:53.000 320 33526.17 486.60 2256.15 32.01 2014-11-16 09:06:54.000 320 33526.22 486.65 2256.09 32.01 2014-11-16 09:06:55.000 320 33526.26 486.62 2256.06 32.01 2014-11-16 09:06:56.000 320 33526.15 486.61 2256.17 32.01 2014-11-16 09:06:57.000 320 33526.22 486.60 2256.19 32.01 2014-11-16 09:06:58.000 320 33526.20 486.61 2256.23 32.01 2014-11-16 09:06:59.000 320 33526.18 486.64 2256.23 32.01 2014-11-16 09:07:00.000 320 33526.19 486.70 2256.25 32.01 2014-11-16 09:07:01.000 320 33526.26 486.70 2256.25 32.01 2014-11-16 09:07:02.000 320 33526.17 486.68 2256.34 32.01 2014-11-16 09:07:03.000 320 33526.26 486.71 2256.41 32.01 2014-11-16 09:07:04.000 320 33526.26 486.73 2256.28 32.01 2014-11-16 09:07:05.000 320 33526.29 486.68 2256.37 32.01 2014-11-16 09:07:06.000 320 33526.31 486.66 2256.38 32.01 2014-11-16 09:07:07.000 320 33526.34 486.63 2256.30 32.01 2014-11-16 09:07:08.000 320 33526.52 486.59 2256.42 32.01 2014-11-16 09:07:09.000 320 33526.55 486.51 2256.32 32.01 2014-11-16 09:07:10.000 320 33526.54 486.51 2256.40 32.01 2014-11-16 09:07:11.000 320 33526.61 486.49 2256.38 32.01 2014-11-16 09:07:12.000 320 33526.66 486.47 2256.34 32.01 2014-11-16 09:07:13.000 320 33526.68 486.51 2256.38 32.01 2014-11-16 09:07:14.000 320 33526.85 486.56 2256.46 32.01 2014-11-16 09:07:15.000 320 33526.83 486.51 2256.31 32.01 2014-11-16 09:07:16.000 320 33526.92 486.50 2256.36 32.01 2014-11-16 09:07:17.000 320 33527.10 486.55 2256.34 32.01 2014-11-16 09:07:18.000 320 33527.15 486.59 2256.30 32.01 2014-11-16 09:07:19.000 320 33527.15 486.63 2256.30 32.01 2014-11-16 09:07:20.000 320 33527.21 486.60 2256.35 32.01 2014-11-16 09:07:21.000 320 33527.40 486.65 2256.33 32.01 2014-11-16 09:07:22.000 320 33527.34 486.62 2256.26 32.01 2014-11-16 09:07:23.000 320 33527.54 486.71 2256.24 32.01 2014-11-16 09:07:24.000 320 33527.63 486.66 2256.27 32.01 2014-11-16 09:07:24.000 320 33527.71 486.63 2256.22 32.01 2014-11-16 09:07:26.000 320 33527.68 486.60 2256.11 32.01 2014-11-16 09:07:27.000 320 33527.93 486.56 2256.15 32.01 2014-11-16 09:07:28.000 320 33527.94 486.49 2256.15 32.01 2014-11-16 09:07:29.000 320 33528.07 486.43 2256.06 32.01 2014-11-16 09:07:30.000 320 33528.14 486.47 2256.11 32.01 2014-11-16 09:07:31.000 320 33528.30 486.43 2256.06 32.01 2014-11-16 09:07:32.000 320 33528.31 486.45 2255.97 32.01 2014-11-16 09:07:33.000 320 33528.49 486.38 2256.07 32.01 2014-11-16 09:07:34.000 320 33528.45 486.33 2256.01 32.01 2014-11-16 09:07:35.000 320 33528.69 486.37 2255.88 32.01 2014-11-16 09:07:36.000 320 33528.62 486.27 2255.77 32.01 2014-11-16 09:07:37.000 320 33528.67 486.24 2255.84 32.01 2014-11-16 09:07:37.000 320 33528.74 486.12 2255.75 32.01 2014-11-16 09:07:39.000 320 33528.77 486.14 2255.64 32.01 2014-11-16 09:07:40.000 320 33528.78 486.08 2255.59 32.01 2014-11-16 09:07:41.000 320 33528.80 485.97 2255.60 32.01 2014-11-16 09:07:42.000 320 33528.83 485.90 2255.59 32.01 2014-11-16 09:07:43.000 320 33528.81 485.83 2255.56 32.01 2014-11-16 09:07:44.000 320 33528.82 485.77 2255.46 32.01 2014-11-16 09:07:45.000 320 33528.81 485.78 2255.43 32.01 2014-11-16 09:07:46.000 320 33528.80 485.71 2255.38 32.01 2014-11-16 09:07:47.000 320 33528.80 485.63 2255.29 32.01 2014-11-16 09:07:48.000 320 33528.77 485.58 2255.36 32.01 2014-11-16 09:07:49.000 320 33528.80 485.56 2255.29 32.01 2014-11-16 09:07:50.000 320 33528.82 485.54 2255.27 32.01 2014-11-16 09:07:51.000 320 33528.59 485.44 2255.20 32.01 2014-11-16 09:07:52.000 320 33528.63 485.39 2255.18 32.01 2014-11-16 09:07:53.000 320 33528.68 485.39 2255.11 32.01 2014-11-16 09:07:54.000 320 33528.62 485.36 2255.13 32.01 2014-11-16 09:07:55.000 320 33528.68 485.29 2255.11 32.01 2014-11-16 09:07:56.000 320 33528.62 485.25 2255.19 32.01 2014-11-16 09:07:57.000 320 33528.57 485.19 2255.19 32.01 2014-11-16 09:07:58.000 320 33528.56 485.17 2255.18 32.01 2014-11-16 09:07:59.000 320 33528.58 485.14 2255.15 32.01 2014-11-16 09:08:00.000 320 33528.58 485.06 2255.11 32.01 2014-11-16 09:08:01.000 320 33528.52 484.99 2255.09 32.01 2014-11-16 09:08:02.000 320 33528.56 484.92 2255.09 32.01 2014-11-16 09:08:03.000 320 33528.61 484.87 2255.15 32.01 2014-11-16 09:08:04.000 320 33528.47 484.84 2255.10 32.01 2014-11-16 09:08:05.000 320 33528.51 484.73 2255.07 32.01 2014-11-16 09:08:06.000 320 33528.58 484.70 2255.21 32.01 2014-11-16 09:08:07.000 320 33528.55 484.60 2255.15 32.01 2014-11-16 09:08:08.000 320 33528.49 484.58 2255.05 32.01 2014-11-16 09:08:09.000 320 33528.62 484.49 2255.03 32.01 2014-11-16 09:08:10.000 320 33528.49 484.44 2255.10 32.01 2014-11-16 09:08:11.000 320 33528.47 484.37 2255.05 32.01 2014-11-16 09:08:12.000 320 33528.48 484.24 2255.05 32.01 2014-11-16 09:08:13.000 320 33528.46 484.27 2255.07 32.01 2014-11-16 09:08:14.000 320 33528.30 484.23 2255.04 32.01 2014-11-16 09:08:15.000 320 33528.35 484.14 2255.05 32.01 2014-11-16 09:08:16.000 320 33528.30 484.09 2255.12 32.01 2014-11-16 09:08:17.000 320 33528.26 484.08 2255.12 32.01 2014-11-16 09:08:18.000 320 33528.17 484.01 2255.10 32.01 2014-11-16 09:08:18.000 320 33528.14 484.01 2255.10 32.01 2014-11-16 09:08:20.000 320 33528.03 484.02 2255.08 32.01 2014-11-16 09:08:21.000 320 33528.00 483.97 2255.18 32.01 2014-11-16 09:08:22.000 320 33527.95 483.95 2255.14 32.01 2014-11-16 09:08:23.000 320 33527.90 483.91 2255.18 32.01 2014-11-16 09:08:24.000 320 33527.79 483.85 2255.09 32.01 2014-11-16 09:08:25.000 320 33527.74 483.88 2255.17 32.01 2014-11-16 09:08:26.000 320 33527.68 483.87 2255.26 32.01 2014-11-16 09:08:27.000 320 33527.57 483.81 2255.29 32.01 2014-11-16 09:08:28.000 320 33527.57 483.78 2255.25 32.01 2014-11-16 09:08:29.000 320 33527.53 483.71 2255.32 32.01 2014-11-16 09:08:30.000 320 33527.35 483.68 2255.24 32.01 2014-11-16 09:08:31.000 320 33527.30 483.68 2255.31 32.01 2014-11-16 09:08:31.000 320 33527.26 483.65 2255.34 32.01 2014-11-16 09:08:33.000 320 33527.16 483.56 2255.45 32.01 2014-11-16 09:08:34.000 320 33527.03 483.57 2255.35 32.01 2014-11-16 09:08:35.000 320 33527.05 483.56 2255.43 32.01 2014-11-16 09:08:36.000 320 33526.97 483.55 2255.39 32.01 2014-11-16 09:08:37.000 320 33526.82 483.56 2255.48 32.01 2014-11-16 09:08:38.000 320 33526.74 483.56 2255.47 32.01 2014-11-16 09:08:39.000 320 33526.80 483.57 2255.51 32.01 2014-11-16 09:08:40.000 320 33526.70 483.54 2255.52 32.01 2014-11-16 09:08:41.000 320 33526.58 483.46 2255.53 32.01 2014-11-16 09:08:42.000 320 33526.58 483.48 2255.52 32.01 2014-11-16 09:08:43.000 320 33526.51 483.46 2255.63 32.01 2014-11-16 09:08:44.000 320 33526.43 483.45 2255.68 32.01 2014-11-16 09:08:45.000 320 33526.55 483.42 2255.68 32.01 2014-11-16 09:08:46.000 320 33526.33 483.41 2255.64 32.01 2014-11-16 09:08:47.000 320 33526.23 483.35 2255.75 32.01 2014-11-16 09:08:48.000 320 33526.18 483.37 2255.79 32.01 2014-11-16 09:08:49.000 320 33526.08 483.32 2255.84 32.01 2014-11-16 09:08:50.000 320 33526.13 483.31 2255.87 32.01 2014-11-16 09:08:51.000 320 33525.96 483.24 2255.79 32.01 2014-11-16 09:08:52.000 320 33525.98 483.21 2255.86 32.01 2014-11-16 09:08:53.000 320 33525.92 483.19 2255.95 32.01 2014-11-16 09:08:54.000 320 33525.83 483.14 2255.97 32.01 2014-11-16 09:08:55.000 320 33525.76 483.13 2255.99 32.01 2014-11-16 09:08:56.000 320 33525.74 483.10 2255.99 32.01 2014-11-16 09:08:57.000 320 33525.71 483.03 2256.03 32.01 2014-11-16 09:08:58.000 320 33525.63 483.01 2256.02 32.01 2014-11-16 09:08:59.000 320 33525.58 483.05 2256.07 32.01 2014-11-16 09:09:00.000 320 33525.52 483.00 2256.18 32.01 2014-11-16 09:09:01.000 320 33525.43 483.01 2256.11 32.01 2014-11-16 09:09:02.000 320 33525.31 483.01 2256.16 32.01 2014-11-16 09:09:03.000 320 33525.40 483.01 2256.30 32.01 2014-11-16 09:09:04.000 320 33525.32 482.99 2256.22 32.01 2014-11-16 09:09:05.000 320 33525.19 482.94 2256.30 32.01 2014-11-16 09:09:06.000 320 33525.09 482.94 2256.36 32.01 2014-11-16 09:09:07.000 320 33525.12 482.94 2256.37 32.01 2014-11-16 09:09:08.000 320 33525.04 482.93 2256.30 32.01 2014-11-16 09:09:09.000 320 33524.99 482.92 2256.40 32.01 2014-11-16 09:09:10.000 320 33524.90 482.92 2256.37 32.01 2014-11-16 09:09:11.000 320 33524.83 482.97 2256.49 32.01 2014-11-16 09:09:12.000 320 33524.83 483.01 2256.53 32.01 2014-11-16 09:09:12.000 320 33524.71 483.04 2256.47 32.01 2014-11-16 09:09:14.000 320 33524.76 483.06 2256.58 32.01 2014-11-16 09:09:15.000 320 33524.60 483.10 2256.68 32.01 2014-11-16 09:09:16.000 320 33524.58 483.09 2256.65 32.01 2014-11-16 09:09:17.000 320 33524.67 483.16 2256.63 32.01 2014-11-16 09:09:18.000 320 33524.59 483.25 2256.69 32.01 2014-11-16 09:09:19.000 320 33524.57 483.31 2256.77 32.01 2014-11-16 09:09:20.000 320 33524.42 483.31 2256.65 32.01 2014-11-16 09:09:21.000 320 33524.48 483.36 2256.75 32.01 2014-11-16 09:09:22.000 320 33524.47 483.40 2256.80 32.01 2014-11-16 09:09:23.000 320 33524.48 483.47 2256.72 32.01 2014-11-16 09:09:24.000 320 33524.37 483.46 2256.81 32.01 2014-11-16 09:09:25.000 320 33524.28 483.47 2256.77 32.01 2014-11-16 09:09:25.000 320 33524.45 483.50 2256.90 32.01 2014-11-16 09:09:27.000 320 33524.25 483.52 2256.83 32.01 2014-11-16 09:09:28.000 320 33524.21 483.49 2256.87 32.01 2014-11-16 09:09:29.000 320 33524.29 483.53 2256.93 32.01 2014-11-16 09:09:30.000 320 33524.25 483.51 2256.90 32.01 2014-11-16 09:09:31.000 320 33524.22 483.53 2256.93 32.01 2014-11-16 09:09:32.000 320 33524.16 483.59 2256.97 32.01 2014-11-16 09:09:33.000 320 33524.30 483.63 2257.05 32.01 2014-11-16 09:09:34.000 320 33524.15 483.62 2257.05 32.01 2014-11-16 09:09:35.000 320 33524.31 483.69 2257.08 32.01 2014-11-16 09:09:36.000 320 33524.21 483.69 2257.03 32.01 2014-11-16 09:09:37.000 320 33524.17 483.73 2257.05 32.01 2014-11-16 09:09:38.000 320 33524.22 483.80 2257.08 32.01 2014-11-16 09:09:39.000 320 33524.22 483.84 2257.05 32.01 2014-11-16 09:09:40.000 320 33524.22 483.86 2257.00 32.01 2014-11-16 09:09:41.000 320 33524.17 483.92 2257.02 32.01 2014-11-16 09:09:42.000 320 33524.25 483.92 2257.07 32.01 2014-11-16 09:09:43.000 320 33524.14 483.93 2257.13 32.01 2014-11-16 09:09:44.000 320 33524.22 484.01 2257.11 32.01 2014-11-16 09:09:45.000 320 33524.27 484.11 2257.20 32.01 2014-11-16 09:09:46.000 320 33524.21 484.16 2257.22 32.01 2014-11-16 09:09:47.000 320 33524.30 484.15 2257.16 32.01 2014-11-16 09:09:48.000 320 33524.33 484.23 2257.17 32.01 2014-11-16 09:09:49.000 320 33524.33 484.24 2257.15 32.01 2014-11-16 09:09:50.000 320 33524.36 484.32 2257.20 32.01 2014-11-16 09:09:51.000 320 33524.39 484.40 2257.17 32.01 2014-11-16 09:09:52.000 320 33524.34 484.44 2257.18 32.01 2014-11-16 09:09:53.000 320 33524.42 484.53 2257.16 32.01 2014-11-16 09:09:54.000 320 33524.42 484.61 2257.10 32.01 2014-11-16 09:09:55.000 320 33524.46 484.63 2257.16 32.01 2014-11-16 09:09:56.000 320 33524.46 484.69 2257.18 32.01 2014-11-16 09:09:57.000 320 33524.43 484.72 2257.18 32.01 2014-11-16 09:09:58.000 320 33524.57 484.75 2257.10 32.01 2014-11-16 09:09:59.000 320 33524.57 484.85 2257.18 32.01 2014-11-16 09:10:00.000 320 33524.58 484.81 2257.19 32.01 2014-11-16 09:10:01.000 320 33524.55 484.83 2257.13 32.01 2014-11-16 09:10:02.000 320 33524.64 484.89 2257.09 32.01 2014-11-16 09:10:03.000 320 33524.73 484.94 2257.14 32.01 2014-11-16 09:10:04.000 320 33524.64 484.91 2257.08 32.01 2014-11-16 09:10:05.000 320 33524.76 484.94 2257.18 32.01 2014-11-16 09:10:06.000 320 33524.76 484.93 2257.13 32.01 2014-11-16 09:10:06.000 320 33524.69 484.91 2257.16 32.01 2014-11-16 09:10:08.000 320 33524.89 484.98 2257.12 32.01 2014-11-16 09:10:09.000 320 33524.86 485.08 2257.08 32.01 2014-11-16 09:10:10.000 320 33524.81 485.14 2257.06 32.01 2014-11-16 09:10:11.000 320 33524.98 485.17 2257.11 32.01 2014-11-16 09:10:12.000 320 33524.95 485.27 2257.11 32.01 2014-11-16 09:10:13.000 320 33525.07 485.34 2257.03 32.01 2014-11-16 09:10:14.000 320 33525.04 485.39 2257.03 32.01 2014-11-16 09:10:15.000 320 33525.21 485.48 2257.06 32.01 2014-11-16 09:10:16.000 320 33525.11 485.42 2257.05 32.01 2014-11-16 09:10:17.000 320 33525.11 485.48 2256.99 32.01 2014-11-16 09:10:18.000 320 33525.30 485.49 2256.97 32.01 2014-11-16 09:10:19.000 320 33525.29 485.51 2256.97 32.01 2014-11-16 09:10:19.000 320 33525.35 485.55 2256.97 32.01 2014-11-16 09:10:21.000 320 33525.40 485.61 2256.93 32.01 2014-11-16 09:10:22.000 320 33525.36 485.57 2256.90 32.01 2014-11-16 09:10:23.000 320 33525.40 485.66 2256.82 32.01 2014-11-16 09:10:24.000 320 33525.60 485.61 2256.80 32.01 2014-11-16 09:10:25.000 320 33525.63 485.71 2256.77 32.01 2014-11-16 09:10:26.000 320 33525.56 485.69 2256.78 32.01 2014-11-16 09:10:27.000 320 33525.73 485.66 2256.75 32.01 2014-11-16 09:10:28.000 320 33525.76 485.66 2256.74 32.01 2014-11-16 09:10:29.000 320 33525.91 485.69 2256.62 32.01 2014-11-16 09:10:30.000 320 33525.99 485.64 2256.71 32.01 2014-11-16 09:10:31.000 320 33526.04 485.64 2256.68 32.01 2014-11-16 09:10:32.000 320 33526.22 485.61 2256.69 32.01 2014-11-16 09:10:33.000 320 33526.13 485.60 2256.60 32.01 2014-11-16 09:10:34.000 320 33526.18 485.57 2256.62 32.01 2014-11-16 09:10:35.000 320 33526.34 485.60 2256.52 32.01 2014-11-16 09:10:36.000 320 33526.49 485.62 2256.47 32.01 2014-11-16 09:10:37.000 320 33526.52 485.63 2256.46 32.01 2014-11-16 09:10:38.000 320 33526.64 485.61 2256.51 32.01 2014-11-16 09:10:39.000 320 33526.67 485.64 2256.49 32.01 2014-11-16 09:10:40.000 320 33526.73 485.69 2256.45 32.01 2014-11-16 09:10:41.000 320 33526.85 485.68 2256.37 32.01 2014-11-16 09:10:42.000 320 33527.04 485.74 2256.31 32.01 2014-11-16 09:10:43.000 320 33526.91 485.71 2256.31 32.01 2014-11-16 09:10:44.000 320 33527.07 485.69 2256.19 32.01 2014-11-16 09:10:45.000 320 33527.12 485.70 2256.22 32.01 2014-11-16 09:10:46.000 320 33527.25 485.70 2256.15 32.01 2014-11-16 09:10:47.000 320 33527.27 485.73 2256.10 32.01 2014-11-16 09:10:48.000 320 33527.45 485.78 2256.09 32.01 2014-11-16 09:10:49.000 320 33527.45 485.77 2256.09 32.01 2014-11-16 09:10:50.000 320 33527.63 485.80 2255.98 32.01 2014-11-16 09:10:51.000 320 33527.61 485.85 2255.99 32.01 2014-11-16 09:10:52.000 320 33527.67 485.83 2255.92 32.01 2014-11-16 09:10:53.000 320 33527.75 485.86 2255.94 32.01 2014-11-16 09:10:54.000 320 33527.91 485.93 2255.76 32.01 2014-11-16 09:10:55.000 320 33527.84 485.89 2255.78 32.01 2014-11-16 09:10:56.000 320 33527.87 485.94 2255.64 32.01 2014-11-16 09:10:57.000 320 33527.99 485.92 2255.69 32.01 2014-11-16 09:10:58.000 320 33528.00 485.90 2255.62 32.01 2014-11-16 09:10:59.000 320 33528.16 485.95 2255.54 32.01 2014-11-16 09:11:00.000 320 33528.19 485.94 2255.64 32.01 2014-11-16 09:11:00.000 320 33528.25 485.98 2255.57 32.01 2014-11-16 09:11:02.000 320 33528.30 485.88 2255.42 32.01 2014-11-16 09:11:03.000 320 33528.35 485.91 2255.39 32.01 2014-11-16 09:11:04.000 320 33528.35 485.93 2255.49 32.01 2014-11-16 09:11:05.000 320 33528.44 485.89 2255.39 32.01 2014-11-16 09:11:06.000 320 33528.57 485.93 2255.32 32.01 2014-11-16 09:11:07.000 320 33528.52 485.94 2255.19 32.01 2014-11-16 09:11:08.000 320 33528.68 485.96 2255.29 32.01 2014-11-16 09:11:09.000 320 33528.69 485.94 2255.18 32.01 2014-11-16 09:11:10.000 320 33528.81 485.92 2255.15 32.01 2014-11-16 09:11:11.000 320 33528.86 485.91 2255.14 32.01 2014-11-16 09:11:12.000 320 33528.99 485.93 2255.07 32.01 2014-11-16 09:11:13.000 320 33529.01 485.93 2255.03 32.01 2014-11-16 09:11:13.000 320 33528.98 485.88 2255.04 32.01 2014-11-16 09:11:15.000 320 33529.10 485.87 2254.92 32.01 2014-11-16 09:11:16.000 320 33529.04 485.77 2254.82 32.01 2014-11-16 09:11:17.000 320 33529.14 485.75 2254.94 32.01 2014-11-16 09:11:18.000 320 33529.27 485.73 2254.85 32.01 2014-11-16 09:11:19.000 320 33529.36 485.74 2254.78 32.01 2014-11-16 09:11:20.000 320 33529.39 485.73 2254.83 32.01 2014-11-16 09:11:21.000 320 33529.38 485.66 2254.82 32.01 2014-11-16 09:11:22.000 320 33529.47 485.67 2254.67 32.01 2014-11-16 09:11:23.000 320 33529.46 485.67 2254.61 32.01 2014-11-16 09:11:24.000 320 33529.42 485.67 2254.72 32.01 2014-11-16 09:11:25.000 320 33529.50 485.55 2254.61 32.01 2014-11-16 09:11:26.000 320 33529.51 485.57 2254.58 32.01 2014-11-16 09:11:27.000 320 33529.62 485.49 2254.51 32.01 2014-11-16 09:11:28.000 320 33529.58 485.43 2254.45 32.01 2014-11-16 09:11:29.000 320 33529.56 485.47 2254.45 32.01 2014-11-16 09:11:30.000 320 33529.66 485.48 2254.49 32.01 2014-11-16 09:11:31.000 320 33529.65 485.51 2254.45 32.01 2014-11-16 09:11:32.000 320 33529.60 485.50 2254.38 32.01 2014-11-16 09:11:33.000 320 33529.57 485.50 2254.45 32.01 2014-11-16 09:11:34.000 320 33529.79 485.59 2254.35 32.01 2014-11-16 09:11:35.000 320 33529.68 485.56 2254.29 32.01 2014-11-16 09:11:36.000 320 33529.71 485.54 2254.35 32.01 2014-11-16 09:11:37.000 320 33529.83 485.50 2254.37 32.01 2014-11-16 09:11:38.000 320 33529.83 485.54 2254.30 32.01 2014-11-16 09:11:39.000 320 33529.80 485.54 2254.23 32.01 2014-11-16 09:11:40.000 320 33529.82 485.52 2254.23 32.01 2014-11-16 09:11:41.000 320 33529.91 485.54 2254.24 32.01 2014-11-16 09:11:42.000 320 33529.87 485.50 2254.22 32.01 2014-11-16 09:11:43.000 320 33529.89 485.48 2254.17 32.01 2014-11-16 09:11:44.000 320 33529.94 485.52 2254.14 32.01 2014-11-16 09:11:45.000 320 33529.84 485.50 2254.21 32.01 2014-11-16 09:11:46.000 320 33530.01 485.51 2254.17 32.01 2014-11-16 09:11:47.000 320 33529.99 485.51 2254.16 32.01 2014-11-16 09:11:48.000 320 33529.96 485.53 2254.08 32.01 2014-11-16 09:11:49.000 320 33529.95 485.48 2254.08 32.01 2014-11-16 09:11:50.000 320 33530.01 485.48 2254.14 32.01 2014-11-16 09:11:51.000 320 33529.93 485.52 2254.11 32.01 2014-11-16 09:11:52.000 320 33530.01 485.50 2254.01 32.01 2014-11-16 09:11:53.000 320 33530.02 485.49 2254.02 32.01 2014-11-16 09:11:54.000 320 33530.04 485.46 2254.06 32.01 2014-11-16 09:11:54.000 320 33530.01 485.46 2254.01 32.01 2014-11-16 09:11:56.000 320 33530.03 485.44 2253.89 32.01 2014-11-16 09:11:57.000 320 33530.04 485.42 2253.94 32.01 2014-11-16 09:11:58.000 320 33529.96 485.42 2254.07 32.01 2014-11-16 09:11:59.000 320 33529.96 485.43 2254.08 32.01 2014-11-16 09:12:00.000 320 33529.98 485.44 2253.94 32.01 2014-11-16 09:12:01.000 320 33530.05 485.48 2253.91 32.01 2014-11-16 09:12:02.000 320 33530.12 485.42 2253.94 32.01 2014-11-16 09:12:03.000 320 33529.98 485.42 2253.95 32.01 2014-11-16 09:12:04.000 320 33530.21 485.39 2253.93 32.01 2014-11-16 09:12:05.000 320 33530.08 485.37 2253.89 32.01 2014-11-16 09:12:06.000 320 33530.08 485.38 2253.91 32.01 2014-11-16 09:12:07.000 320 33530.07 485.36 2253.79 32.01 2014-11-16 09:12:07.000 320 33530.04 485.37 2253.85 32.01 2014-11-16 09:12:09.000 320 33530.04 485.33 2253.91 32.01 2014-11-16 09:12:10.000 320 33530.17 485.31 2253.85 32.01 2014-11-16 09:12:11.000 320 33530.01 485.31 2253.86 32.01 2014-11-16 09:12:12.000 320 33530.02 485.29 2253.83 32.01 2014-11-16 09:12:13.000 320 33530.08 485.25 2253.85 32.01 2014-11-16 09:12:14.000 320 33530.06 485.28 2253.80 32.01 2014-11-16 09:12:15.000 320 33530.04 485.29 2253.78 32.01 2014-11-16 09:12:16.000 320 33529.99 485.34 2253.76 32.01 2014-11-16 09:12:17.000 320 33529.89 485.37 2253.71 32.01 2014-11-16 09:12:18.000 320 33529.90 485.45 2253.79 32.01 2014-11-16 09:12:19.000 320 33529.84 485.46 2253.76 32.01 2014-11-16 09:12:20.000 320 33529.80 485.47 2253.80 32.01 2014-11-16 09:12:21.000 320 33529.86 485.44 2253.84 32.01 2014-11-16 09:12:22.000 320 33529.71 485.52 2253.80 32.01 2014-11-16 09:12:23.000 320 33529.71 485.59 2253.77 32.01 2014-11-16 09:12:24.000 320 33529.70 485.65 2253.76 32.01 2014-11-16 09:12:25.000 320 33529.63 485.69 2253.93 32.01 2014-11-16 09:12:26.000 320 33529.64 485.73 2253.80 32.01 2014-11-16 09:12:27.000 320 33529.64 485.75 2253.94 32.01 2014-11-16 09:12:28.000 320 33529.62 485.78 2253.83 32.01 2014-11-16 09:12:29.000 320 33529.57 485.75 2253.88 32.01 2014-11-16 09:12:30.000 320 33529.49 485.81 2253.85 32.01 2014-11-16 09:12:31.000 320 33529.49 485.88 2253.89 32.01 2014-11-16 09:12:32.000 320 33529.51 485.95 2253.86 32.01 2014-11-16 09:12:33.000 320 33529.33 486.06 2253.89 32.01 2014-11-16 09:12:34.000 320 33529.38 486.10 2253.90 32.01 2014-11-16 09:12:35.000 320 33529.37 486.12 2253.87 32.01 2014-11-16 09:12:36.000 320 33529.30 486.33 2253.89 32.01 2014-11-16 09:12:37.000 320 33529.20 486.37 2253.91 32.01 2014-11-16 09:12:38.000 320 33529.15 486.43 2253.92 32.01 2014-11-16 09:12:39.000 320 33529.14 486.53 2253.97 32.01 2014-11-16 09:12:40.000 320 33529.07 486.62 2253.96 32.01 2014-11-16 09:12:41.000 320 33528.97 486.71 2253.95 32.01 2014-11-16 09:12:42.000 320 33528.90 486.80 2253.98 32.01 2014-11-16 09:12:43.000 320 33528.89 486.94 2254.11 32.01 2014-11-16 09:12:44.000 320 33528.80 487.01 2254.02 32.01 2014-11-16 09:12:45.000 320 33528.77 487.10 2254.02 32.01 2014-11-16 09:12:46.000 320 33528.67 487.18 2254.02 32.01 2014-11-16 09:12:47.000 320 33528.59 487.22 2253.95 32.01 2014-11-16 09:12:48.000 320 33528.53 487.20 2254.13 32.01 2014-11-16 09:12:48.000 320 33528.36 487.33 2254.04 32.01 2014-11-16 09:12:50.000 320 33528.40 487.40 2254.01 32.01 2014-11-16 09:12:51.000 320 33528.26 487.45 2254.16 32.01 2014-11-16 09:12:52.000 320 33528.26 487.51 2254.12 32.01 2014-11-16 09:12:53.000 320 33528.24 487.60 2254.14 32.01 2014-11-16 09:12:54.000 320 33528.17 487.63 2254.24 32.01 2014-11-16 09:12:55.000 320 33527.99 487.82 2254.23 32.01 2014-11-16 09:12:56.000 320 33528.00 487.85 2254.27 32.01 2014-11-16 09:12:57.000 320 33527.93 487.98 2254.26 32.01 2014-11-16 09:12:58.000 320 33527.84 488.12 2254.24 32.01 2014-11-16 09:12:59.000 320 33527.81 488.14 2254.26 32.01 2014-11-16 09:13:00.000 320 33527.76 488.17 2254.36 32.01 2014-11-16 09:13:01.000 320 33527.65 488.24 2254.33 32.01 2014-11-16 09:13:01.000 320 33527.56 488.26 2254.38 32.01 2014-11-16 09:13:03.000 320 33527.61 488.29 2254.41 32.01 2014-11-16 09:13:04.000 320 33527.38 488.34 2254.43 32.00 2014-11-16 09:13:05.000 320 33527.43 488.35 2254.47 32.00 2014-11-16 09:13:06.000 320 33527.34 488.39 2254.49 32.01 2014-11-16 09:13:07.000 320 33527.29 488.47 2254.49 32.01 2014-11-16 09:13:08.000 320 33527.28 488.50 2254.63 32.00 2014-11-16 09:13:09.000 320 33527.31 488.58 2254.48 32.00 2014-11-16 09:13:10.000 320 33527.20 488.59 2254.67 32.01 2014-11-16 09:13:11.000 320 33527.16 488.61 2254.66 32.00 2014-11-16 09:13:12.000 320 33527.16 488.73 2254.59 32.00 2014-11-16 09:13:13.000 320 33527.13 488.77 2254.74 32.00 2014-11-16 09:13:14.000 320 33527.11 488.80 2254.67 32.00 2014-11-16 09:13:15.000 320 33527.03 488.84 2254.68 32.01 2014-11-16 09:13:16.000 320 33526.94 488.94 2254.72 32.00 2014-11-16 09:13:17.000 320 33526.99 488.91 2254.72 32.00 2014-11-16 09:13:18.000 320 33526.99 489.00 2254.81 32.01 2014-11-16 09:13:19.000 320 33526.91 489.05 2254.77 32.01 2014-11-16 09:13:20.000 320 33526.79 489.10 2254.71 32.01 2014-11-16 09:13:21.000 320 33526.85 489.21 2254.82 32.00 2014-11-16 09:13:22.000 320 33526.85 489.30 2254.80 32.01 2014-11-16 09:13:23.000 320 33526.78 489.31 2254.82 32.00 2014-11-16 09:13:24.000 320 33526.75 489.41 2254.82 32.01 2014-11-16 09:13:25.000 320 33526.71 489.44 2254.98 32.00 2014-11-16 09:13:26.000 320 33526.64 489.44 2254.89 32.00 2014-11-16 09:13:27.000 320 33526.70 489.49 2254.97 32.00 2014-11-16 09:13:28.000 320 33526.64 489.53 2254.98 32.00 2014-11-16 09:13:29.000 320 33526.47 489.57 2254.95 32.00 2014-11-16 09:13:30.000 320 33526.46 489.60 2255.01 32.00 2014-11-16 09:13:31.000 320 33526.31 489.60 2255.03 32.00 2014-11-16 09:13:32.000 320 33526.22 489.56 2254.96 32.00 2014-11-16 09:13:33.000 320 33526.08 489.57 2255.07 32.00 2014-11-16 09:13:34.000 320 33526.07 489.67 2255.00 32.00 2014-11-16 09:13:35.000 320 33525.88 489.65 2254.97 32.00 2014-11-16 09:13:36.000 320 33525.74 489.69 2255.01 32.00 2014-11-16 09:13:37.000 320 33525.55 489.74 2255.03 32.00 2014-11-16 09:13:38.000 320 33525.46 489.71 2255.09 32.00 2014-11-16 09:13:39.000 320 33525.31 489.74 2255.10 32.00 2014-11-16 09:13:40.000 320 33525.20 489.71 2255.16 32.00 2014-11-16 09:13:41.000 320 33525.13 489.70 2255.18 32.00 2014-11-16 09:13:42.000 320 33525.02 489.71 2255.16 32.00 2014-11-16 09:13:42.000 320 33524.91 489.66 2255.20 32.00 2014-11-16 09:13:44.000 320 33524.75 489.64 2255.25 32.00 2014-11-16 09:13:45.000 320 33524.68 489.73 2255.23 32.00 2014-11-16 09:13:46.000 320 33524.61 489.69 2255.42 32.00 2014-11-16 09:13:47.000 320 33524.50 489.67 2255.35 32.00 2014-11-16 09:13:48.000 320 33524.53 489.66 2255.45 32.00 2014-11-16 09:13:49.000 320 33524.37 489.69 2255.43 32.00 2014-11-16 09:13:50.000 320 33524.36 489.73 2255.43 32.00 2014-11-16 09:13:51.000 320 33524.22 489.80 2255.45 32.00 2014-11-16 09:13:52.000 320 33524.13 489.82 2255.54 32.00 2014-11-16 09:13:53.000 320 33524.09 489.81 2255.51 32.00 2014-11-16 09:13:54.000 320 33523.85 489.86 2255.64 32.00 2014-11-16 09:13:55.000 320 33523.79 489.91 2255.72 32.00 2014-11-16 09:13:55.000 320 33523.72 489.93 2255.61 32.00 2014-11-16 09:13:57.000 320 33523.72 489.97 2255.75 32.00 2014-11-16 09:13:58.000 320 33523.50 489.88 2255.79 32.00 2014-11-16 09:13:59.000 320 33523.37 489.90 2255.84 32.00 2014-11-16 09:14:00.000 320 33523.39 489.88 2255.81 32.00 2014-11-16 09:14:01.000 320 33523.25 489.95 2255.83 32.00 2014-11-16 09:14:02.000 320 33523.20 489.94 2255.87 32.00 2014-11-16 09:14:03.000 320 33523.10 490.03 2255.91 32.00 2014-11-16 09:14:04.000 320 33523.01 489.99 2255.97 32.00 2014-11-16 09:14:05.000 320 33522.93 489.94 2256.07 32.00 2014-11-16 09:14:06.000 320 33522.82 489.95 2256.12 32.00 2014-11-16 09:14:07.000 320 33522.82 489.99 2256.14 32.00 2014-11-16 09:14:08.000 320 33522.68 489.93 2256.09 32.00 2014-11-16 09:14:09.000 320 33522.70 489.96 2256.19 32.00 2014-11-16 09:14:10.000 320 33522.62 490.06 2256.26 32.00 2014-11-16 09:14:11.000 320 33522.56 490.05 2256.25 32.00 2014-11-16 09:14:12.000 320 33522.47 490.09 2256.36 32.00 2014-11-16 09:14:13.000 320 33522.31 490.05 2256.37 32.00 2014-11-16 09:14:14.000 320 33522.34 490.07 2256.40 32.00 2014-11-16 09:14:15.000 320 33522.21 490.09 2256.45 32.00 2014-11-16 09:14:16.000 320 33522.10 490.10 2256.47 32.00 2014-11-16 09:14:17.000 320 33522.02 490.05 2256.44 32.00 2014-11-16 09:14:18.000 320 33521.98 490.10 2256.46 32.00 2014-11-16 09:14:19.000 320 33521.87 490.12 2256.55 32.00 2014-11-16 09:14:20.000 320 33521.82 490.12 2256.57 32.00 2014-11-16 09:14:21.000 320 33521.73 490.15 2256.63 32.00 2014-11-16 09:14:22.000 320 33521.72 490.16 2256.59 32.00 2014-11-16 09:14:23.000 320 33521.67 490.15 2256.69 32.00 2014-11-16 09:14:24.000 320 33521.65 490.21 2256.78 32.00 2014-11-16 09:14:25.000 320 33521.52 490.14 2256.72 32.00 2014-11-16 09:14:26.000 320 33521.51 490.19 2256.82 32.00 2014-11-16 09:14:27.000 320 33521.43 490.17 2256.77 32.00 2014-11-16 09:14:28.000 320 33521.33 490.18 2256.92 32.00 2014-11-16 09:14:29.000 320 33521.24 490.15 2256.87 32.00 2014-11-16 09:14:30.000 320 33521.25 490.15 2256.90 32.00 2014-11-16 09:14:31.000 320 33521.22 490.21 2256.96 32.00 2014-11-16 09:14:32.000 320 33521.04 490.27 2256.99 32.00 2014-11-16 09:14:33.000 320 33520.91 490.30 2256.93 32.00 2014-11-16 09:14:34.000 320 33520.89 490.31 2257.09 32.00 2014-11-16 09:14:35.000 320 33520.82 490.27 2257.10 32.00 2014-11-16 09:14:36.000 320 33520.79 490.18 2257.06 32.00 2014-11-16 09:14:36.000 320 33520.63 490.08 2257.16 32.00 2014-11-16 09:14:38.000 320 33520.65 490.05 2257.18 32.00 2014-11-16 09:14:39.000 320 33520.46 490.04 2257.11 32.00 2014-11-16 09:14:40.000 320 33520.39 490.02 2257.18 32.00 2014-11-16 09:14:41.000 320 33520.35 489.99 2257.22 32.00 2014-11-16 09:14:42.000 320 33520.19 489.88 2257.33 32.00 2014-11-16 09:14:43.000 320 33520.04 489.83 2257.25 32.00 2014-11-16 09:14:44.000 320 33520.14 489.81 2257.34 32.00 2014-11-16 09:14:45.000 320 33520.04 489.73 2257.36 32.00 2014-11-16 09:14:46.000 320 33519.97 489.67 2257.46 32.00 2014-11-16 09:14:47.000 320 33519.96 489.61 2257.39 32.00 2014-11-16 09:14:48.000 320 33519.90 489.62 2257.43 32.00 2014-11-16 09:14:49.000 320 33519.76 489.59 2257.56 32.00 2014-11-16 09:14:49.000 320 33519.68 489.53 2257.52 32.00 2014-11-16 09:14:51.000 320 33519.68 489.53 2257.61 32.00 2014-11-16 09:14:52.000 320 33519.56 489.50 2257.61 32.00 2014-11-16 09:14:53.000 320 33519.48 489.51 2257.63 32.00 2014-11-16 09:14:54.000 320 33519.46 489.49 2257.65 32.00 2014-11-16 09:14:55.000 320 33519.36 489.48 2257.70 32.00 2014-11-16 09:14:56.000 320 33519.24 489.49 2257.78 32.00 2014-11-16 09:14:57.000 320 33519.24 489.40 2257.70 32.00 2014-11-16 09:14:58.000 320 33519.14 489.34 2257.76 32.00 2014-11-16 09:14:59.000 320 33519.15 489.36 2257.81 32.00 2014-11-16 09:15:00.000 320 33518.97 489.31 2257.77 32.00 2014-11-16 09:15:01.000 320 33519.02 489.32 2257.78 32.00 2014-11-16 09:15:02.000 320 33518.93 489.27 2257.85 32.00 2014-11-16 09:15:03.000 320 33518.92 489.27 2257.99 32.00 2014-11-16 09:15:04.000 320 33518.82 489.36 2257.89 32.00 2014-11-16 09:15:05.000 320 33518.80 489.32 2257.91 32.00 2014-11-16 09:15:06.000 320 33518.76 489.41 2257.91 32.00 2014-11-16 09:15:07.000 320 33518.66 489.43 2258.02 32.00 2014-11-16 09:15:08.000 320 33518.68 489.47 2257.96 32.00 2014-11-16 09:15:09.000 320 33518.68 489.55 2258.03 32.00 2014-11-16 09:15:10.000 320 33518.49 489.52 2258.09 32.00 2014-11-16 09:15:11.000 320 33518.52 489.49 2258.05 32.00 2014-11-16 09:15:12.000 320 33518.43 489.46 2258.02 32.00 2014-11-16 09:15:13.000 320 33518.37 489.39 2258.14 32.00 2014-11-16 09:15:14.000 320 33518.28 489.35 2258.08 32.00 2014-11-16 09:15:15.000 320 33518.16 489.37 2258.18 32.00 2014-11-16 09:15:16.000 320 33518.18 489.38 2258.21 32.00 2014-11-16 09:15:17.000 320 33518.10 489.36 2258.23 32.00 2014-11-16 09:15:18.000 320 33518.02 489.33 2258.21 32.00 2014-11-16 09:15:19.000 320 33517.92 489.32 2258.16 32.00 2014-11-16 09:15:20.000 320 33517.87 489.34 2258.20 32.00 2014-11-16 09:15:21.000 320 33517.87 489.28 2258.26 32.00 2014-11-16 09:15:22.000 320 33517.83 489.26 2258.36 32.00 2014-11-16 09:15:23.000 320 33517.75 489.21 2258.42 32.00 2014-11-16 09:15:24.000 320 33517.71 489.17 2258.36 32.00 2014-11-16 09:15:25.000 320 33517.70 489.14 2258.37 32.00 2014-11-16 09:15:26.000 320 33517.69 489.10 2258.41 32.00 2014-11-16 09:15:27.000 320 33517.68 489.10 2258.39 32.00 2014-11-16 09:15:28.000 320 33517.68 489.07 2258.42 32.00 2014-11-16 09:15:29.000 320 33517.65 489.04 2258.36 32.00 2014-11-16 09:15:30.000 320 33517.64 489.03 2258.39 32.00 2014-11-16 09:15:30.000 320 33517.59 489.04 2258.44 32.00 2014-11-16 09:15:32.000 320 33517.65 489.13 2258.45 32.00 2014-11-16 09:15:33.000 320 33517.53 489.15 2258.54 32.00 2014-11-16 09:15:34.000 320 33517.65 489.11 2258.52 32.00 2014-11-16 09:15:35.000 320 33517.59 489.10 2258.53 32.00 2014-11-16 09:15:36.000 320 33517.56 489.17 2258.52 32.00 2014-11-16 09:15:37.000 320 33517.50 489.21 2258.51 32.00 2014-11-16 09:15:38.000 320 33517.38 489.19 2258.59 32.00 2014-11-16 09:15:39.000 320 33517.38 489.20 2258.42 32.00 2014-11-16 09:15:40.000 320 33517.38 489.12 2258.57 32.00 2014-11-16 09:15:41.000 320 33517.32 489.10 2258.53 32.00 2014-11-16 09:15:42.000 320 33517.30 489.04 2258.57 32.00 2014-11-16 09:15:43.000 320 33517.23 489.03 2258.55 32.00 2014-11-16 09:15:43.000 320 33517.22 489.02 2258.48 32.00 2014-11-16 09:15:45.000 320 33517.16 489.01 2258.54 32.00 2014-11-16 09:15:46.000 320 33517.03 488.95 2258.57 32.00 2014-11-16 09:15:47.000 320 33517.04 488.93 2258.59 32.00 2014-11-16 09:15:48.000 320 33517.03 488.98 2258.47 32.00 2014-11-16 09:15:49.000 320 33516.94 488.94 2258.51 32.00 2014-11-16 09:15:50.000 320 33516.95 488.88 2258.53 32.00 2014-11-16 09:15:51.000 320 33516.94 488.90 2258.54 32.00 2014-11-16 09:15:52.000 320 33516.87 488.81 2258.58 32.00 2014-11-16 09:15:53.000 320 33516.83 488.79 2258.57 32.00 2014-11-16 09:15:54.000 320 33516.89 488.78 2258.65 32.00 2014-11-16 09:15:55.000 320 33516.82 488.80 2258.62 32.00 2014-11-16 09:15:56.000 320 33516.76 488.79 2258.61 32.00 2014-11-16 09:15:57.000 320 33516.75 488.78 2258.66 32.00 2014-11-16 09:15:58.000 320 33516.76 488.71 2258.65 32.00 2014-11-16 09:15:59.000 320 33516.74 488.70 2258.62 32.00 2014-11-16 09:16:00.000 320 33516.83 488.68 2258.69 32.00 2014-11-16 09:16:01.000 320 33516.73 488.65 2258.57 32.00 2014-11-16 09:16:02.000 320 33516.72 488.65 2258.55 32.00 2014-11-16 09:16:03.000 320 33516.75 488.57 2258.59 32.00 2014-11-16 09:16:04.000 320 33516.79 488.50 2258.64 32.00 2014-11-16 09:16:05.000 320 33516.73 488.44 2258.62 32.00 2014-11-16 09:16:06.000 320 33516.71 488.42 2258.65 32.00 2014-11-16 09:16:07.000 320 33516.73 488.37 2258.58 32.00 2014-11-16 09:16:08.000 320 33516.69 488.38 2258.61 32.00 2014-11-16 09:16:09.000 320 33516.75 488.35 2258.60 32.00 2014-11-16 09:16:10.000 320 33516.74 488.35 2258.64 32.00 2014-11-16 09:16:11.000 320 33516.69 488.35 2258.63 32.00 2014-11-16 09:16:12.000 320 33516.70 488.38 2258.55 32.00 2014-11-16 09:16:13.000 320 33516.75 488.39 2258.63 32.00 2014-11-16 09:16:14.000 320 33516.79 488.39 2258.62 32.00 2014-11-16 09:16:15.000 320 33516.76 488.40 2258.58 32.00 2014-11-16 09:16:16.000 320 33516.85 488.36 2258.60 32.00 2014-11-16 09:16:17.000 320 33516.68 488.38 2258.55 32.00 2014-11-16 09:16:18.000 320 33516.76 488.40 2258.47 32.00 2014-11-16 09:16:19.000 320 33516.71 488.40 2258.55 32.00 2014-11-16 09:16:20.000 320 33516.66 488.43 2258.52 32.00 2014-11-16 09:16:21.000 320 33516.77 488.39 2258.50 32.00 2014-11-16 09:16:22.000 320 33516.64 488.43 2258.49 32.00 2014-11-16 09:16:23.000 320 33516.61 488.38 2258.43 32.00 2014-11-16 09:16:24.000 320 33516.71 488.37 2258.44 32.00 2014-11-16 09:16:24.000 320 33516.70 488.34 2258.42 32.00 2014-11-16 09:16:26.000 320 33516.61 488.42 2258.45 32.00 2014-11-16 09:16:27.000 320 33516.82 488.43 2258.35 32.00 2014-11-16 09:16:28.000 320 33516.84 488.36 2258.38 32.00 2014-11-16 09:16:29.000 320 33516.79 488.36 2258.31 32.00 2014-11-16 09:16:30.000 320 33516.85 488.31 2258.34 32.00 2014-11-16 09:16:31.000 320 33516.94 488.30 2258.33 32.00 2014-11-16 09:16:32.000 320 33517.03 488.28 2258.35 32.00 2014-11-16 09:16:33.000 320 33516.96 488.26 2258.32 32.00 2014-11-16 09:16:34.000 320 33517.11 488.18 2258.20 32.00 2014-11-16 09:16:35.000 320 33517.03 488.12 2258.23 32.00 2014-11-16 09:16:36.000 320 33517.14 488.10 2258.27 32.00 2014-11-16 09:16:37.000 320 33517.17 488.04 2258.24 32.00 2014-11-16 09:16:37.000 320 33517.27 487.98 2258.15 32.00 2014-11-16 09:16:39.000 320 33517.37 487.94 2258.16 32.00 2014-11-16 09:16:40.000 320 33517.32 487.81 2258.00 32.00 2014-11-16 09:16:41.000 320 33517.42 487.78 2258.05 32.00 2014-11-16 09:16:42.000 320 33517.49 487.72 2257.99 32.00 2014-11-16 09:16:43.000 320 33517.60 487.63 2258.00 32.00 2014-11-16 09:16:44.000 320 33517.63 487.67 2258.03 32.00 2014-11-16 09:16:45.000 320 33517.65 487.66 2257.97 32.00 2014-11-16 09:16:46.000 320 33517.71 487.61 2257.88 32.00 2014-11-16 09:16:47.000 320 33517.70 487.55 2257.81 32.00 2014-11-16 09:16:48.000 320 33517.74 487.52 2257.81 32.00 2014-11-16 09:16:49.000 320 33517.89 487.49 2257.71 32.00 2014-11-16 09:16:50.000 320 33517.84 487.44 2257.75 32.00 2014-11-16 09:16:51.000 320 33517.91 487.39 2257.67 32.00 2014-11-16 09:16:52.000 320 33518.00 487.34 2257.65 32.00 2014-11-16 09:16:53.000 320 33517.95 487.35 2257.71 32.00 2014-11-16 09:16:54.000 320 33517.98 487.27 2257.58 32.00 2014-11-16 09:16:55.000 320 33518.02 487.24 2257.50 32.00 2014-11-16 09:16:56.000 320 33518.12 487.21 2257.52 32.00 2014-11-16 09:16:57.000 320 33518.15 487.17 2257.42 32.00 2014-11-16 09:16:58.000 320 33518.22 487.11 2257.45 32.00 2014-11-16 09:16:59.000 320 33518.28 487.08 2257.46 32.00 2014-11-16 09:17:00.000 320 33518.34 487.04 2257.38 32.00 2014-11-16 09:17:01.000 320 33518.33 486.93 2257.26 32.00 2014-11-16 09:17:02.000 320 33518.33 486.88 2257.18 32.00 2014-11-16 09:17:03.000 320 33518.53 486.82 2257.21 32.00 2014-11-16 09:17:04.000 320 33518.51 486.79 2257.10 32.00 2014-11-16 09:17:05.000 320 33518.59 486.75 2257.09 32.00 2014-11-16 09:17:06.000 320 33518.55 486.68 2257.03 32.00 2014-11-16 09:17:07.000 320 33518.64 486.58 2257.09 32.00 2014-11-16 09:17:08.000 320 33518.69 486.60 2256.87 32.00 2014-11-16 09:17:09.000 320 33518.73 486.54 2256.85 32.00 2014-11-16 09:17:10.000 320 33518.71 486.40 2256.89 32.00 2014-11-16 09:17:11.000 320 33518.75 486.33 2256.91 32.00 2014-11-16 09:17:12.000 320 33518.88 486.29 2256.85 32.00 2014-11-16 09:17:13.000 320 33518.95 486.13 2256.70 32.00 2014-11-16 09:17:14.000 320 33518.93 486.06 2256.69 32.00 2014-11-16 09:17:15.000 320 33519.00 485.96 2256.65 32.00 2014-11-16 09:17:16.000 320 33518.97 485.87 2256.67 32.00 2014-11-16 09:17:17.000 320 33518.96 485.82 2256.67 32.00 2014-11-16 09:17:18.000 320 33519.06 485.77 2256.50 32.00 2014-11-16 09:17:18.000 320 33519.08 485.64 2256.53 32.00 2014-11-16 09:17:20.000 320 33519.04 485.64 2256.50 32.00 2014-11-16 09:17:21.000 320 33519.15 485.52 2256.40 32.00 2014-11-16 09:17:22.000 320 33519.18 485.45 2256.39 32.00 2014-11-16 09:17:23.000 320 33519.17 485.42 2256.34 32.00 2014-11-16 09:17:24.000 320 33519.32 485.33 2256.27 32.00 2014-11-16 09:17:25.000 320 33519.40 485.24 2256.30 32.00 2014-11-16 09:17:26.000 320 33519.26 485.25 2256.24 32.00 2014-11-16 09:17:27.000 320 33519.47 485.14 2256.21 32.00 2014-11-16 09:17:28.000 320 33519.47 485.12 2256.18 32.00 2014-11-16 09:17:29.000 320 33519.48 485.04 2256.13 32.00 2014-11-16 09:17:30.000 320 33519.64 484.95 2256.02 32.00 2014-11-16 09:17:31.000 320 33519.66 484.83 2256.03 32.00 2014-11-16 09:17:31.000 320 33519.70 484.82 2255.97 32.00 2014-11-16 09:17:33.000 320 33519.71 484.71 2256.01 32.00 2014-11-16 09:17:34.000 320 33519.86 484.65 2255.99 32.00 2014-11-16 09:17:35.000 320 33519.86 484.57 2255.90 32.00 2014-11-16 09:17:36.000 320 33519.91 484.55 2255.90 32.00 2014-11-16 09:17:37.000 320 33519.89 484.54 2255.68 32.00 2014-11-16 09:17:38.000 320 33519.97 484.52 2255.75 32.00 2014-11-16 09:17:39.000 320 33519.99 484.44 2255.73 32.00 2014-11-16 09:17:40.000 320 33520.11 484.48 2255.67 32.00 2014-11-16 09:17:41.000 320 33520.04 484.46 2255.65 32.00 2014-11-16 09:17:42.000 320 33520.24 484.48 2255.54 32.00 2014-11-16 09:17:43.000 320 33520.21 484.46 2255.50 32.00 2014-11-16 09:17:44.000 320 33520.21 484.40 2255.57 32.00 2014-11-16 09:17:45.000 320 33520.28 484.41 2255.44 32.00 2014-11-16 09:17:46.000 320 33520.35 484.43 2255.40 32.00 2014-11-16 09:17:47.000 320 33520.29 484.44 2255.40 32.00 2014-11-16 09:17:48.000 320 33520.39 484.44 2255.41 32.00 2014-11-16 09:17:49.000 320 33520.42 484.39 2255.32 32.00 2014-11-16 09:17:50.000 320 33520.48 484.34 2255.23 32.00 2014-11-16 09:17:51.000 320 33520.38 484.25 2255.31 32.00 2014-11-16 09:17:52.000 320 33520.55 484.12 2255.31 32.00 2014-11-16 09:17:53.000 320 33520.47 484.08 2255.19 32.00 2014-11-16 09:17:54.000 320 33520.55 484.07 2255.19 32.00 2014-11-16 09:17:55.000 320 33520.61 484.01 2255.17 32.00 2014-11-16 09:17:56.000 320 33520.60 483.95 2255.00 32.00 2014-11-16 09:17:57.000 320 33520.65 483.95 2255.00 32.00 2014-11-16 09:17:58.000 320 33520.60 483.92 2254.98 32.00 2014-11-16 09:17:59.000 320 33520.73 483.93 2254.97 32.00 2014-11-16 09:18:00.000 320 33520.71 483.95 2254.89 32.00 2014-11-16 09:18:01.000 320 33520.77 483.92 2254.91 32.00 2014-11-16 09:18:02.000 320 33520.80 483.83 2254.93 32.00 2014-11-16 09:18:03.000 320 33520.90 483.83 2254.73 32.00 2014-11-16 09:18:04.000 320 33520.97 483.85 2254.76 32.00 2014-11-16 09:18:05.000 320 33520.87 483.84 2254.76 32.00 2014-11-16 09:18:06.000 320 33521.07 483.73 2254.77 32.00 2014-11-16 09:18:07.000 320 33521.16 483.69 2254.67 32.00 2014-11-16 09:18:08.000 320 33521.11 483.66 2254.72 32.00 2014-11-16 09:18:09.000 320 33521.16 483.67 2254.66 32.00 2014-11-16 09:18:10.000 320 33521.34 483.64 2254.70 32.00 2014-11-16 09:18:11.000 320 33521.31 483.60 2254.67 32.00 2014-11-16 09:18:12.000 320 33521.36 483.56 2254.53 32.00 2014-11-16 09:18:12.000 320 33521.45 483.53 2254.54 32.00 2014-11-16 09:18:14.000 320 33521.46 483.51 2254.42 32.00 2014-11-16 09:18:15.000 320 33521.52 483.46 2254.47 32.00 2014-11-16 09:18:16.000 320 33521.68 483.43 2254.46 32.00 2014-11-16 09:18:17.000 320 33521.48 483.44 2254.41 32.00 2014-11-16 09:18:18.000 320 33521.61 483.42 2254.29 32.00 2014-11-16 09:18:19.000 320 33521.61 483.38 2254.29 32.00 2014-11-16 09:18:20.000 320 33521.65 483.34 2254.25 32.00 2014-11-16 09:18:21.000 320 33521.57 483.32 2254.19 32.00 2014-11-16 09:18:22.000 320 33521.76 483.22 2254.15 32.00 2014-11-16 09:18:23.000 320 33521.67 483.21 2254.21 32.00 2014-11-16 09:18:24.000 320 33521.71 483.14 2254.07 32.00 2014-11-16 09:18:25.000 320 33521.69 483.10 2254.08 32.00 2014-11-16 09:18:25.000 320 33521.78 483.10 2254.04 32.00 2014-11-16 09:18:27.000 320 33521.76 483.02 2254.09 32.00 2014-11-16 09:18:28.000 320 33521.76 483.00 2253.99 32.00 2014-11-16 09:18:29.000 320 33521.79 482.96 2253.96 32.00 2014-11-16 09:18:30.000 320 33521.81 482.88 2254.00 32.00 2014-11-16 09:18:31.000 320 33521.70 482.80 2253.85 32.00 2014-11-16 09:18:32.000 320 33521.70 482.73 2253.85 32.00 2014-11-16 09:18:33.000 320 33521.79 482.72 2253.94 32.00 2014-11-16 09:18:34.000 320 33521.81 482.63 2253.80 32.00 2014-11-16 09:18:35.000 320 33521.73 482.63 2253.83 32.00 2014-11-16 09:18:36.000 320 33521.77 482.57 2253.90 32.00 2014-11-16 09:18:37.000 320 33521.80 482.51 2253.77 32.00 2014-11-16 09:18:38.000 320 33521.81 482.47 2253.79 32.00 2014-11-16 09:18:39.000 320 33521.79 482.42 2253.71 32.00 2014-11-16 09:18:40.000 320 33521.86 482.33 2253.73 32.00 2014-11-16 09:18:41.000 320 33521.81 482.35 2253.76 32.00 2014-11-16 09:18:42.000 320 33521.92 482.30 2253.70 32.00 2014-11-16 09:18:43.000 320 33521.89 482.25 2253.71 32.00 2014-11-16 09:18:44.000 320 33521.86 482.17 2253.55 32.00 2014-11-16 09:18:45.000 320 33522.07 482.17 2253.70 32.00 2014-11-16 09:18:46.000 320 33522.06 482.10 2253.63 32.00 2014-11-16 09:18:47.000 320 33522.04 482.05 2253.66 32.00 2014-11-16 09:18:48.000 320 33522.10 482.02 2253.56 32.00 2014-11-16 09:18:49.000 320 33522.13 481.91 2253.53 32.00 2014-11-16 09:18:50.000 320 33522.14 481.88 2253.57 32.00 2014-11-16 09:18:51.000 320 33522.11 481.81 2253.57 32.00 2014-11-16 09:18:52.000 320 33522.19 481.81 2253.52 32.00 2014-11-16 09:18:53.000 320 33522.16 481.75 2253.42 32.00 2014-11-16 09:18:54.000 320 33522.18 481.71 2253.45 32.00 2014-11-16 09:18:55.000 320 33522.13 481.66 2253.43 32.00 2014-11-16 09:18:56.000 320 33522.16 481.64 2253.46 32.00 2014-11-16 09:18:57.000 320 33522.12 481.59 2253.40 32.00 2014-11-16 09:18:58.000 320 33522.11 481.56 2253.41 32.00 2014-11-16 09:18:59.000 320 33522.09 481.52 2253.42 32.00 2014-11-16 09:19:00.000 320 33522.08 481.47 2253.38 32.00 2014-11-16 09:19:01.000 320 33522.15 481.43 2253.42 32.00 2014-11-16 09:19:02.000 320 33522.08 481.41 2253.40 32.00 2014-11-16 09:19:03.000 320 33522.13 481.42 2253.35 32.00 2014-11-16 09:19:04.000 320 33522.11 481.29 2253.40 32.00 2014-11-16 09:19:05.000 320 33522.14 481.26 2253.34 32.00 2014-11-16 09:19:06.000 320 33522.16 481.28 2253.27 32.00 2014-11-16 09:19:06.000 320 33522.14 481.24 2253.30 32.00 2014-11-16 09:19:08.000 320 33522.18 481.20 2253.23 32.00 2014-11-16 09:19:09.000 320 33522.11 481.13 2253.29 32.00 2014-11-16 09:19:10.000 320 33522.16 481.10 2253.34 32.00 2014-11-16 09:19:11.000 320 33522.14 481.10 2253.35 32.00 2014-11-16 09:19:12.000 320 33522.21 481.04 2253.27 32.00 2014-11-16 09:19:13.000 320 33522.13 480.91 2253.22 32.00 2014-11-16 09:19:14.000 320 33522.13 480.90 2253.19 32.00 2014-11-16 09:19:15.000 320 33522.18 480.88 2253.13 32.00 2014-11-16 09:19:16.000 320 33522.26 480.86 2253.17 32.00 2014-11-16 09:19:17.000 320 33522.19 480.86 2253.12 32.00 2014-11-16 09:19:18.000 320 33522.11 480.87 2253.20 32.00 2014-11-16 09:19:19.000 320 33522.19 480.85 2253.18 32.00 2014-11-16 09:19:19.000 320 33522.13 480.81 2253.12 32.00 2014-11-16 09:19:21.000 320 33522.18 480.90 2253.20 32.00 2014-11-16 09:19:22.000 320 33522.19 480.83 2253.18 32.00 2014-11-16 09:19:23.000 320 33522.14 480.79 2253.18 32.00 2014-11-16 09:19:24.000 320 33522.12 480.76 2253.11 32.00 2014-11-16 09:19:25.000 320 33522.18 480.72 2253.15 32.00 2014-11-16 09:19:26.000 320 33522.25 480.73 2253.07 32.00 2014-11-16 09:19:27.000 320 33522.11 480.69 2253.15 32.00 2014-11-16 09:19:28.000 320 33522.04 480.70 2253.04 32.00 2014-11-16 09:19:29.000 320 33522.07 480.74 2253.04 32.00 2014-11-16 09:19:30.000 320 33522.00 480.68 2253.03 32.00 2014-11-16 09:19:31.000 320 33522.04 480.63 2253.11 32.00 2014-11-16 09:19:32.000 320 33521.95 480.60 2253.08 32.00 2014-11-16 09:19:33.000 320 33522.10 480.56 2253.09 32.00 2014-11-16 09:19:34.000 320 33521.97 480.53 2253.05 32.00 2014-11-16 09:19:35.000 320 33521.95 480.54 2253.04 32.00 2014-11-16 09:19:36.000 320 33521.93 480.49 2253.12 32.00 2014-11-16 09:19:37.000 320 33521.85 480.51 2253.05 32.00 2014-11-16 09:19:38.000 320 33521.83 480.52 2253.03 32.00 2014-11-16 09:19:39.000 320 33521.75 480.50 2253.04 32.00 2014-11-16 09:19:40.000 320 33521.91 480.48 2252.95 32.00 2014-11-16 09:19:41.000 320 33521.80 480.42 2253.08 32.00 2014-11-16 09:19:42.000 320 33521.82 480.42 2253.12 32.00 2014-11-16 09:19:43.000 320 33521.73 480.39 2253.09 32.00 2014-11-16 09:19:44.000 320 33521.70 480.38 2253.14 32.00 2014-11-16 09:19:45.000 320 33521.62 480.37 2253.08 32.00 2014-11-16 09:19:46.000 320 33521.65 480.32 2253.06 32.00 2014-11-16 09:19:47.000 320 33521.63 480.26 2253.03 32.00 2014-11-16 09:19:48.000 320 33521.67 480.23 2253.17 32.00 2014-11-16 09:19:49.000 320 33521.63 480.18 2253.05 32.00 2014-11-16 09:19:50.000 320 33521.59 480.19 2253.03 32.00 2014-11-16 09:19:51.000 320 33521.49 480.14 2253.15 32.00 2014-11-16 09:19:52.000 320 33521.50 480.09 2253.04 32.00 2014-11-16 09:19:53.000 320 33521.44 480.10 2253.15 32.00 2014-11-16 09:19:54.000 320 33521.46 480.10 2253.07 32.00 2014-11-16 09:19:55.000 320 33521.50 480.00 2253.02 32.00 2014-11-16 09:19:56.000 320 33521.53 480.04 2253.06 32.00 2014-11-16 09:19:57.000 320 33521.50 480.01 2253.09 32.00 2014-11-16 09:19:58.000 320 33521.47 480.04 2253.17 32.00 2014-11-16 09:19:59.000 320 33521.45 480.00 2253.13 32.00 2014-11-16 09:20:00.000 320 33521.51 480.04 2253.08 32.00 2014-11-16 09:20:00.000 320 33521.54 479.98 2253.16 32.00 2014-11-16 09:20:02.000 320 33521.38 480.01 2253.11 32.00 2014-11-16 09:20:03.000 320 33521.41 480.00 2253.14 32.00 2014-11-16 09:20:04.000 320 33521.48 479.94 2253.17 32.00 2014-11-16 09:20:05.000 320 33521.44 479.93 2253.17 32.00 2014-11-16 09:20:06.000 320 33521.47 479.88 2253.21 32.00 2014-11-16 09:20:07.000 320 33521.48 479.89 2253.14 32.00 2014-11-16 09:20:08.000 320 33521.52 479.88 2253.21 32.00 2014-11-16 09:20:09.000 320 33521.62 479.90 2253.27 32.00 2014-11-16 09:20:10.000 320 33521.61 479.90 2253.19 32.00 2014-11-16 09:20:11.000 320 33521.55 479.88 2253.11 32.00 2014-11-16 09:20:12.000 320 33521.66 479.88 2253.17 32.00 2014-11-16 09:20:13.000 320 33521.68 479.89 2253.15 32.00 2014-11-16 09:20:13.000 320 33521.71 479.90 2253.18 32.00 2014-11-16 09:20:15.000 320 33521.66 479.94 2253.20 32.00 2014-11-16 09:20:16.000 320 33521.81 479.98 2253.15 32.00 2014-11-16 09:20:17.000 320 33521.72 480.02 2253.09 32.00 2014-11-16 09:20:18.000 320 33521.88 480.00 2253.09 32.00 2014-11-16 09:20:19.000 320 33521.93 479.97 2253.25 32.00 2014-11-16 09:20:20.000 320 33521.91 480.00 2253.14 32.00 2014-11-16 09:20:21.000 320 33522.00 479.91 2253.09 32.00 2014-11-16 09:20:22.000 320 33522.11 479.91 2253.13 32.00 2014-11-16 09:20:23.000 320 33522.05 479.84 2253.12 32.00 2014-11-16 09:20:24.000 320 33522.16 479.85 2253.05 32.00 2014-11-16 09:20:25.000 320 33522.27 479.79 2253.15 32.00 2014-11-16 09:20:26.000 320 33522.28 479.76 2253.02 32.00 2014-11-16 09:20:27.000 320 33522.35 479.73 2253.08 32.00 2014-11-16 09:20:28.000 320 33522.39 479.65 2253.08 32.00 2014-11-16 09:20:29.000 320 33522.48 479.61 2253.07 32.00 2014-11-16 09:20:30.000 320 33522.55 479.57 2253.01 32.00 2014-11-16 09:20:31.000 320 33522.53 479.51 2252.93 32.00 2014-11-16 09:20:32.000 320 33522.54 479.45 2253.03 32.00 2014-11-16 09:20:33.000 320 33522.62 479.42 2252.96 32.00 2014-11-16 09:20:34.000 320 33522.68 479.43 2252.86 32.00 2014-11-16 09:20:35.000 320 33522.63 479.36 2252.87 32.00 2014-11-16 09:20:36.000 320 33522.75 479.34 2252.85 32.00 2014-11-16 09:20:37.000 320 33522.87 479.29 2252.82 32.00 2014-11-16 09:20:38.000 320 33522.87 479.27 2252.80 32.00 2014-11-16 09:20:39.000 320 33522.97 479.20 2252.80 32.00 2014-11-16 09:20:40.000 320 33523.02 479.15 2252.70 32.00 2014-11-16 09:20:41.000 320 33523.11 479.10 2252.71 32.00 2014-11-16 09:20:42.000 320 33523.14 479.03 2252.70 32.00 2014-11-16 09:20:43.000 320 33523.25 478.93 2252.71 32.00 2014-11-16 09:20:44.000 320 33523.22 478.91 2252.68 32.00 2014-11-16 09:20:45.000 320 33523.31 478.82 2252.66 32.00 2014-11-16 09:20:46.000 320 33523.21 478.77 2252.57 32.00 2014-11-16 09:20:47.000 320 33523.29 478.72 2252.59 32.00 2014-11-16 09:20:48.000 320 33523.43 478.66 2252.51 32.00 2014-11-16 09:20:49.000 320 33523.47 478.61 2252.43 32.00 2014-11-16 09:20:50.000 320 33523.40 478.56 2252.53 32.00 2014-11-16 09:20:51.000 320 33523.61 478.52 2252.49 32.00 2014-11-16 09:20:52.000 320 33523.67 478.44 2252.41 32.00 2014-11-16 09:20:53.000 320 33523.62 478.39 2252.33 32.00 2014-11-16 09:20:54.000 320 33523.76 478.36 2252.37 32.00 2014-11-16 09:20:54.000 320 33523.88 478.31 2252.37 32.00 2014-11-16 09:20:56.000 320 33523.79 478.32 2252.29 32.00 2014-11-16 09:20:57.000 320 33523.96 478.33 2252.27 32.00 2014-11-16 09:20:58.000 320 33524.12 478.28 2252.36 32.00 2014-11-16 09:20:59.000 320 33524.11 478.31 2252.36 32.00 2014-11-16 09:21:00.000 320 33524.17 478.22 2252.21 32.00 2014-11-16 09:21:01.000 320 33524.33 478.24 2252.18 32.00 2014-11-16 09:21:02.000 320 33524.36 478.19 2252.14 32.00 2014-11-16 09:21:03.000 320 33524.45 478.13 2252.16 32.00 2014-11-16 09:21:04.000 320 33524.61 478.17 2252.05 32.00 2014-11-16 09:21:05.000 320 33524.59 478.08 2251.99 32.00 2014-11-16 09:21:06.000 320 33524.74 478.06 2252.05 32.00 2014-11-16 09:21:07.000 320 33524.73 478.01 2251.97 32.00 2014-11-16 09:21:07.000 320 33524.88 477.99 2251.95 32.00 2014-11-16 09:21:09.000 320 33524.93 477.93 2251.86 32.00 2014-11-16 09:21:10.000 320 33525.08 477.92 2251.91 32.00 2014-11-16 09:21:11.000 320 33525.12 477.90 2251.82 32.00 2014-11-16 09:21:12.000 320 33525.24 477.84 2251.82 32.00 2014-11-16 09:21:13.000 320 33525.42 477.78 2251.81 32.00 2014-11-16 09:21:14.000 320 33525.38 477.78 2251.77 32.00 2014-11-16 09:21:15.000 320 33525.51 477.75 2251.73 32.00 2014-11-16 09:21:16.000 320 33525.66 477.69 2251.62 32.00 2014-11-16 09:21:17.000 320 33525.67 477.67 2251.59 32.00 2014-11-16 09:21:18.000 320 33525.84 477.58 2251.55 32.00 2014-11-16 09:21:19.000 320 33525.94 477.51 2251.54 32.00 2014-11-16 09:21:20.000 320 33525.89 477.46 2251.51 32.00 2014-11-16 09:21:21.000 320 33526.04 477.42 2251.41 32.00 2014-11-16 09:21:22.000 320 33526.00 477.28 2251.41 32.00 2014-11-16 09:21:23.000 320 33526.03 477.26 2251.32 32.00 2014-11-16 09:21:24.000 320 33526.20 477.16 2251.24 32.00 2014-11-16 09:21:25.000 320 33526.23 477.18 2251.18 32.00 2014-11-16 09:21:26.000 320 33526.25 477.13 2251.15 32.00 2014-11-16 09:21:27.000 320 33526.31 477.14 2251.15 32.00 2014-11-16 09:21:28.000 320 33526.32 477.15 2251.04 32.00 2014-11-16 09:21:29.000 320 33526.33 477.13 2251.04 32.00 2014-11-16 09:21:30.000 320 33526.45 477.01 2251.05 32.00 2014-11-16 09:21:31.000 320 33526.46 476.95 2251.02 32.00 2014-11-16 09:21:32.000 320 33526.37 477.01 2251.00 32.00 2014-11-16 09:21:33.000 320 33526.48 477.01 2250.95 32.00 2014-11-16 09:21:34.000 320 33526.46 476.94 2250.94 32.00 2014-11-16 09:21:35.000 320 33526.49 476.93 2250.91 32.00 2014-11-16 09:21:36.000 320 33526.50 476.89 2250.80 32.00 2014-11-16 09:21:37.000 320 33526.63 476.87 2250.82 32.00 2014-11-16 09:21:38.000 320 33526.55 476.89 2250.95 32.00 2014-11-16 09:21:39.000 320 33526.73 476.81 2250.81 32.00 2014-11-16 09:21:40.000 320 33526.74 476.79 2250.78 32.00 2014-11-16 09:21:41.000 320 33526.72 476.78 2250.72 32.00 2014-11-16 09:21:42.000 320 33526.84 476.70 2250.72 32.00 2014-11-16 09:21:43.000 320 33526.84 476.61 2250.64 32.00 2014-11-16 09:21:44.000 320 33526.83 476.64 2250.60 31.99 2014-11-16 09:21:45.000 320 33527.13 476.62 2250.66 32.00 2014-11-16 09:21:46.000 320 33526.96 476.55 2250.66 31.99 2014-11-16 09:21:47.000 320 33527.00 476.52 2250.60 31.99 2014-11-16 09:21:48.000 320 33527.07 476.43 2250.48 31.99 2014-11-16 09:21:48.000 320 33527.12 476.46 2250.56 32.00 2014-11-16 09:21:50.000 320 33527.21 476.52 2250.55 31.99 2014-11-16 09:21:51.000 320 33527.21 476.43 2250.54 31.99 2014-11-16 09:21:52.000 320 33527.27 476.40 2250.46 32.00 2014-11-16 09:21:53.000 320 33527.35 476.41 2250.45 32.00 2014-11-16 09:21:54.000 320 33527.28 476.49 2250.39 32.00 2014-11-16 09:21:55.000 320 33527.32 476.48 2250.39 32.00 2014-11-16 09:21:56.000 320 33527.37 476.46 2250.42 31.99 2014-11-16 09:21:57.000 320 33527.40 476.46 2250.36 32.00 2014-11-16 09:21:58.000 320 33527.29 476.43 2250.35 32.00 2014-11-16 09:21:59.000 320 33527.35 476.46 2250.34 32.00 2014-11-16 09:22:00.000 320 33527.47 476.43 2250.32 32.00 2014-11-16 09:22:01.000 320 33527.51 476.48 2250.32 32.00 2014-11-16 09:22:01.000 320 33527.43 476.51 2250.28 32.00 2014-11-16 09:22:03.000 320 33527.51 476.53 2250.23 32.00 2014-11-16 09:22:04.000 320 33527.49 476.52 2250.23 32.00 2014-11-16 09:22:05.000 320 33527.59 476.54 2250.19 32.00 2014-11-16 09:22:06.000 320 33527.60 476.55 2250.23 31.99 2014-11-16 09:22:07.000 320 33527.74 476.56 2250.20 31.99 2014-11-16 09:22:08.000 320 33527.59 476.55 2250.15 31.99 2014-11-16 09:22:09.000 320 33527.69 476.62 2250.17 31.99 2014-11-16 09:22:10.000 320 33527.68 476.64 2250.17 31.99 2014-11-16 09:22:11.000 320 33527.63 476.63 2250.16 31.99 2014-11-16 09:22:12.000 320 33527.78 476.64 2250.14 31.99 2014-11-16 09:22:13.000 320 33527.81 476.71 2250.11 31.99 2014-11-16 09:22:14.000 320 33527.93 476.70 2250.10 31.99 2014-11-16 09:22:15.000 320 33527.81 476.62 2250.05 31.99 2014-11-16 09:22:16.000 320 33527.93 476.70 2250.02 31.99 2014-11-16 09:22:17.000 320 33527.90 476.66 2249.97 31.99 2014-11-16 09:22:18.000 320 33528.06 476.56 2249.99 31.99 2014-11-16 09:22:19.000 320 33528.04 476.56 2250.01 31.99 2014-11-16 09:22:20.000 320 33527.94 476.46 2249.94 31.99 2014-11-16 09:22:21.000 320 33528.13 476.44 2249.98 31.99 2014-11-16 09:22:22.000 320 33528.09 476.37 2249.91 31.99 2014-11-16 09:22:23.000 320 33528.09 476.31 2249.94 31.99 2014-11-16 09:22:24.000 320 33528.07 476.24 2249.88 31.99 2014-11-16 09:22:25.000 320 33528.03 476.14 2249.85 31.99 2014-11-16 09:22:26.000 320 33527.97 476.10 2249.93 31.99 2014-11-16 09:22:27.000 320 33528.11 475.98 2249.80 31.99 2014-11-16 09:22:28.000 320 33528.02 475.88 2249.80 31.99 2014-11-16 09:22:29.000 320 33528.00 475.83 2249.78 31.99 2014-11-16 09:22:30.000 320 33527.93 475.78 2249.82 31.99 2014-11-16 09:22:31.000 320 33528.03 475.62 2249.75 31.99 2014-11-16 09:22:32.000 320 33528.00 475.59 2249.80 31.99 2014-11-16 09:22:33.000 320 33527.93 475.60 2249.76 31.99 2014-11-16 09:22:34.000 320 33528.10 475.55 2249.79 31.99 2014-11-16 09:22:35.000 320 33528.02 475.50 2249.80 31.99 2014-11-16 09:22:36.000 320 33528.06 475.39 2249.78 32.00 2014-11-16 09:22:37.000 320 33528.03 475.36 2249.72 32.00 2014-11-16 09:22:38.000 320 33528.01 475.36 2249.74 31.99 2014-11-16 09:22:39.000 320 33528.07 475.36 2249.71 31.99 2014-11-16 09:22:40.000 320 33528.11 475.31 2249.80 32.00 2014-11-16 09:22:41.000 320 33528.09 475.31 2249.76 32.00 2014-11-16 09:22:42.000 320 33528.11 475.28 2249.77 31.99 2014-11-16 09:22:42.000 320 33528.11 475.28 2249.75 31.99 2014-11-16 09:22:44.000 320 33528.07 475.25 2249.70 31.99 2014-11-16 09:22:45.000 320 33528.12 475.29 2249.75 31.99 2014-11-16 09:22:46.000 320 33528.11 475.29 2249.78 31.99 2014-11-16 09:22:47.000 320 33528.05 475.31 2249.79 32.00 2014-11-16 09:22:48.000 320 33528.13 475.35 2249.68 31.99 2014-11-16 09:22:49.000 320 33528.10 475.33 2249.79 31.99 2014-11-16 09:22:50.000 320 33528.09 475.36 2249.68 31.99 2014-11-16 09:22:51.000 320 33528.02 475.42 2249.76 31.99 2014-11-16 09:22:52.000 320 33528.06 475.45 2249.71 31.99 2014-11-16 09:22:53.000 320 33528.02 475.42 2249.68 31.99 2014-11-16 09:22:54.000 320 33527.97 475.48 2249.81 31.99 2014-11-16 09:22:55.000 320 33528.00 475.51 2249.75 31.99 2014-11-16 09:22:55.000 320 33528.04 475.53 2249.72 31.99 2014-11-16 09:22:57.000 320 33527.96 475.61 2249.77 31.99 2014-11-16 09:22:58.000 320 33527.92 475.65 2249.73 31.99 2014-11-16 09:22:59.000 320 33527.92 475.64 2249.68 31.99 2014-11-16 09:23:00.000 320 33527.97 475.67 2249.64 31.99 2014-11-16 09:23:01.000 320 33527.89 475.69 2249.72 31.99 2014-11-16 09:23:02.000 320 33527.84 475.63 2249.71 32.00 2014-11-16 09:23:03.000 320 33527.74 475.70 2249.70 31.99 2014-11-16 09:23:04.000 320 33527.84 475.73 2249.70 31.99 2014-11-16 09:23:05.000 320 33527.72 475.71 2249.75 31.99 2014-11-16 09:23:06.000 320 33527.67 475.77 2249.70 31.99 2014-11-16 09:23:07.000 320 33527.65 475.86 2249.79 31.99 2014-11-16 09:23:08.000 320 33527.54 475.86 2249.80 31.99 2014-11-16 09:23:09.000 320 33527.65 475.99 2249.79 31.99 2014-11-16 09:23:10.000 320 33527.69 476.05 2249.80 31.99 2014-11-16 09:23:11.000 320 33527.59 476.07 2249.77 31.99 2014-11-16 09:23:12.000 320 33527.53 476.11 2249.90 31.99 2014-11-16 09:23:13.000 320 33527.54 476.09 2249.83 31.99 2014-11-16 09:23:14.000 320 33527.51 476.14 2249.89 31.99 2014-11-16 09:23:15.000 320 33527.55 476.21 2249.85 31.99 2014-11-16 09:23:16.000 320 33527.48 476.35 2249.95 31.99 2014-11-16 09:23:17.000 320 33527.44 476.39 2249.88 31.99 2014-11-16 09:23:18.000 320 33527.41 476.40 2250.01 31.99 2014-11-16 09:23:19.000 320 33527.34 476.39 2249.93 31.99 2014-11-16 09:23:20.000 320 33527.28 476.37 2249.96 31.99 2014-11-16 09:23:21.000 320 33527.29 476.39 2249.91 31.99 2014-11-16 09:23:22.000 320 33527.24 476.41 2249.94 31.99 2014-11-16 09:23:23.000 320 33527.23 476.40 2249.95 31.99 2014-11-16 09:23:24.000 320 33527.16 476.45 2250.03 31.99 2014-11-16 09:23:25.000 320 33527.12 476.45 2250.01 31.99 2014-11-16 09:23:26.000 320 33527.15 476.46 2250.02 31.99 2014-11-16 09:23:27.000 320 33526.93 476.48 2249.97 31.99 2014-11-16 09:23:28.000 320 33526.89 476.54 2250.07 31.99 2014-11-16 09:23:29.000 320 33526.85 476.52 2250.07 31.99 2014-11-16 09:23:30.000 320 33526.88 476.49 2250.04 31.99 2014-11-16 09:23:31.000 320 33526.84 476.48 2250.12 31.99 2014-11-16 09:23:32.000 320 33526.64 476.53 2250.13 31.99 2014-11-16 09:23:33.000 320 33526.68 476.56 2250.20 31.99 2014-11-16 09:23:34.000 320 33526.63 476.58 2250.16 31.99 2014-11-16 09:23:35.000 320 33526.61 476.58 2250.18 31.99 2014-11-16 09:23:36.000 320 33526.55 476.65 2250.16 31.99 2014-11-16 09:23:36.000 320 33526.52 476.79 2250.31 31.99 2014-11-16 09:23:38.000 320 33526.38 476.80 2250.29 31.99 2014-11-16 09:23:39.000 320 33526.38 476.86 2250.32 31.99 2014-11-16 09:23:40.000 320 33526.36 476.94 2250.30 31.99 2014-11-16 09:23:41.000 320 33526.26 476.97 2250.36 31.99 2014-11-16 09:23:42.000 320 33526.11 476.99 2250.43 31.99 2014-11-16 09:23:43.000 320 33526.00 477.04 2250.41 31.99 2014-11-16 09:23:44.000 320 33525.92 477.07 2250.39 31.99 2014-11-16 09:23:45.000 320 33525.75 477.22 2250.46 31.99 2014-11-16 09:23:46.000 320 33525.85 477.32 2250.53 31.99 2014-11-16 09:23:47.000 320 33525.67 477.39 2250.59 31.99 2014-11-16 09:23:48.000 320 33525.51 477.51 2250.59 31.99 2014-11-16 09:23:49.000 320 33525.46 477.56 2250.53 31.99 2014-11-16 09:23:49.000 320 33525.38 477.58 2250.55 31.99 2014-11-16 09:23:51.000 320 33525.18 477.68 2250.61 31.99 2014-11-16 09:23:52.000 320 33525.14 477.79 2250.70 31.99 2014-11-16 09:23:53.000 320 33525.04 477.81 2250.71 31.99 2014-11-16 09:23:54.000 320 33524.85 477.90 2250.70 31.99 2014-11-16 09:23:55.000 320 33524.83 477.94 2250.79 31.99 2014-11-16 09:23:56.000 320 33524.71 477.94 2250.83 31.99 2014-11-16 09:23:57.000 320 33524.58 478.00 2250.94 31.99 2014-11-16 09:23:58.000 320 33524.40 478.02 2251.00 31.99 2014-11-16 09:23:59.000 320 33524.34 478.03 2251.04 31.99 2014-11-16 09:24:00.000 320 33524.21 478.07 2251.06 31.99 2014-11-16 09:24:01.000 320 33524.04 478.13 2251.11 31.99 2014-11-16 09:24:02.000 320 33524.06 478.17 2251.10 31.99 2014-11-16 09:24:03.000 320 33523.93 478.28 2251.09 31.99 2014-11-16 09:24:04.000 320 33523.71 478.31 2251.16 31.99 2014-11-16 09:24:05.000 320 33523.69 478.28 2251.20 31.99 2014-11-16 09:24:06.000 320 33523.50 478.31 2251.29 31.99 2014-11-16 09:24:07.000 320 33523.46 478.41 2251.37 31.99 2014-11-16 09:24:08.000 320 33523.31 478.44 2251.41 31.99 2014-11-16 09:24:09.000 320 33523.29 478.39 2251.46 31.99 2014-11-16 09:24:10.000 320 33523.03 478.49 2251.50 31.99 2014-11-16 09:24:11.000 320 33522.97 478.56 2251.51 31.99 2014-11-16 09:24:12.000 320 33522.76 478.60 2251.63 31.99 2014-11-16 09:24:13.000 320 33522.61 478.62 2251.59 31.99 2014-11-16 09:24:14.000 320 33522.62 478.65 2251.66 31.99 2014-11-16 09:24:15.000 320 33522.41 478.64 2251.76 31.99 2014-11-16 09:24:16.000 320 33522.40 478.66 2251.83 31.99 2014-11-16 09:24:17.000 320 33522.30 478.68 2251.89 31.99 2014-11-16 09:24:18.000 320 33522.26 478.71 2251.91 31.99 2014-11-16 09:24:19.000 320 33522.07 478.64 2251.96 31.99 2014-11-16 09:24:20.000 320 33522.05 478.67 2252.07 31.99 2014-11-16 09:24:21.000 320 33522.00 478.68 2252.02 31.99 2014-11-16 09:24:22.000 320 33521.90 478.69 2252.19 31.99 2014-11-16 09:24:23.000 320 33521.92 478.70 2252.24 31.99 2014-11-16 09:24:24.000 320 33521.82 478.70 2252.26 31.99 2014-11-16 09:24:25.000 320 33521.76 478.76 2252.32 31.99 2014-11-16 09:24:26.000 320 33521.73 478.75 2252.41 31.99 2014-11-16 09:24:27.000 320 33521.63 478.77 2252.47 31.99 2014-11-16 09:24:28.000 320 33521.60 478.93 2252.43 31.99 2014-11-16 09:24:29.000 320 33521.46 478.90 2252.48 31.99 2014-11-16 09:24:30.000 320 33521.41 478.95 2252.60 31.99 2014-11-16 09:24:30.000 320 33521.29 478.97 2252.59 31.99 2014-11-16 09:24:32.000 320 33521.26 478.95 2252.66 31.99 2014-11-16 09:24:33.000 320 33521.16 478.97 2252.72 31.99 2014-11-16 09:24:34.000 320 33520.97 478.97 2252.73 31.99 2014-11-16 09:24:35.000 320 33521.01 478.97 2252.76 31.99 2014-11-16 09:24:36.000 320 33520.94 478.97 2252.83 31.99 2014-11-16 09:24:37.000 320 33520.88 478.98 2252.85 31.99 2014-11-16 09:24:38.000 320 33520.69 478.95 2252.86 31.99 2014-11-16 09:24:39.000 320 33520.82 478.95 2252.96 31.99 2014-11-16 09:24:40.000 320 33520.54 478.90 2252.97 31.99 2014-11-16 09:24:41.000 320 33520.62 478.92 2252.97 31.99 2014-11-16 09:24:42.000 320 33520.63 478.87 2253.08 31.99 2014-11-16 09:24:43.000 320 33520.67 478.85 2253.12 31.99 2014-11-16 09:24:43.000 320 33520.67 478.82 2253.05 31.99 2014-11-16 09:24:45.000 320 33520.62 478.73 2253.12 31.99 2014-11-16 09:24:46.000 320 33520.48 478.76 2253.25 31.99 2014-11-16 09:24:47.000 320 33520.48 478.78 2253.30 31.99 2014-11-16 09:24:48.000 320 33520.51 478.78 2253.31 31.99 2014-11-16 09:24:49.000 320 33520.41 478.73 2253.32 31.99 2014-11-16 09:24:50.000 320 33520.40 478.79 2253.37 31.99 2014-11-16 09:24:51.000 320 33520.31 478.71 2253.39 31.99 2014-11-16 09:24:52.000 320 33520.28 478.72 2253.39 31.99 2014-11-16 09:24:53.000 320 33520.23 478.71 2253.38 31.99 2014-11-16 09:24:54.000 320 33520.21 478.72 2253.45 31.99 2014-11-16 09:24:55.000 320 33520.26 478.71 2253.51 31.99 2014-11-16 09:24:56.000 320 33520.14 478.83 2253.54 31.99 2014-11-16 09:24:57.000 320 33520.20 478.75 2253.62 31.99 2014-11-16 09:24:58.000 320 33520.09 478.86 2253.59 31.99 2014-11-16 09:24:59.000 320 33520.07 478.85 2253.57 31.99 2014-11-16 09:25:00.000 320 33520.07 478.87 2253.57 31.99 2014-11-16 09:25:01.000 320 33520.05 478.91 2253.56 31.99 2014-11-16 09:25:02.000 320 33520.05 478.93 2253.65 31.99 2014-11-16 09:25:03.000 320 33520.01 478.95 2253.67 31.99 2014-11-16 09:25:04.000 320 33520.00 478.94 2253.67 31.99 2014-11-16 09:25:05.000 320 33519.99 478.95 2253.73 31.99 2014-11-16 09:25:06.000 320 33520.01 478.95 2253.68 31.99 2014-11-16 09:25:07.000 320 33520.02 479.01 2253.77 31.99 2014-11-16 09:25:08.000 320 33520.03 478.98 2253.70 31.99 2014-11-16 09:25:09.000 320 33519.89 478.96 2253.76 31.99 2014-11-16 09:25:10.000 320 33519.90 478.97 2253.77 31.99 2014-11-16 09:25:11.000 320 33520.05 479.01 2253.74 31.99 2014-11-16 09:25:12.000 320 33519.90 479.03 2253.76 31.99 2014-11-16 09:25:13.000 320 33519.95 479.04 2253.68 31.99 2014-11-16 09:25:14.000 320 33519.82 479.07 2253.73 31.99 2014-11-16 09:25:15.000 320 33519.86 479.05 2253.71 31.99 2014-11-16 09:25:16.000 320 33519.87 479.06 2253.79 31.99 2014-11-16 09:25:17.000 320 33519.80 479.09 2253.85 31.99 2014-11-16 09:25:18.000 320 33519.69 479.07 2253.86 31.99 2014-11-16 09:25:19.000 320 33519.71 479.10 2253.86 31.99 2014-11-16 09:25:20.000 320 33519.62 479.10 2253.88 31.99 2014-11-16 09:25:21.000 320 33519.67 479.20 2253.90 31.99 2014-11-16 09:25:22.000 320 33519.50 479.24 2253.84 31.99 2014-11-16 09:25:23.000 320 33519.48 479.30 2253.86 31.99 2014-11-16 09:25:24.000 320 33519.47 479.37 2253.93 31.99 2014-11-16 09:25:24.000 320 33519.43 479.53 2253.95 31.99 2014-11-16 09:25:26.000 320 33519.34 479.56 2253.89 31.99 2014-11-16 09:25:27.000 320 33519.40 479.57 2253.95 31.99 2014-11-16 09:25:28.000 320 33519.21 479.70 2253.95 31.99 2014-11-16 09:25:29.000 320 33519.28 479.72 2253.97 31.99 2014-11-16 09:25:30.000 320 33519.10 479.72 2253.97 31.99 2014-11-16 09:25:31.000 320 33519.08 479.80 2253.99 31.99 2014-11-16 09:25:32.000 320 33519.02 479.80 2254.05 31.99 2014-11-16 09:25:33.000 320 33519.10 479.80 2253.96 31.99 2014-11-16 09:25:34.000 320 33518.87 479.84 2254.07 31.99 2014-11-16 09:25:35.000 320 33518.83 479.95 2254.11 31.99 2014-11-16 09:25:36.000 320 33518.84 479.96 2254.11 31.99 2014-11-16 09:25:37.000 320 33518.82 480.13 2254.10 31.99 2014-11-16 09:25:37.000 320 33518.74 480.18 2254.14 31.99 2014-11-16 09:25:39.000 320 33518.71 480.21 2254.14 31.99 2014-11-16 09:25:40.000 320 33518.69 480.28 2254.08 31.99 2014-11-16 09:25:41.000 320 33518.61 480.43 2254.21 31.99 2014-11-16 09:25:42.000 320 33518.56 480.46 2254.24 31.99 2014-11-16 09:25:43.000 320 33518.53 480.58 2254.18 31.99 2014-11-16 09:25:44.000 320 33518.47 480.73 2254.32 31.99 2014-11-16 09:25:45.000 320 33518.50 480.77 2254.27 31.99 2014-11-16 09:25:46.000 320 33518.40 480.87 2254.33 31.99 2014-11-16 09:25:47.000 320 33518.12 480.96 2254.30 31.99 2014-11-16 09:25:48.000 320 33518.17 481.02 2254.35 31.99 2014-11-16 09:25:49.000 320 33518.12 481.08 2254.24 31.99 2014-11-16 09:25:50.000 320 33518.12 481.18 2254.41 31.99 2014-11-16 09:25:51.000 320 33517.94 481.22 2254.41 31.99 2014-11-16 09:25:52.000 320 33518.04 481.25 2254.39 31.99 2014-11-16 09:25:53.000 320 33517.90 481.33 2254.41 31.99 2014-11-16 09:25:54.000 320 33517.87 481.29 2254.44 31.99 2014-11-16 09:25:55.000 320 33517.79 481.34 2254.61 31.99 2014-11-16 09:25:56.000 320 33517.68 481.35 2254.53 31.99 2014-11-16 09:25:57.000 320 33517.77 481.34 2254.53 31.99 2014-11-16 09:25:58.000 320 33517.60 481.40 2254.54 31.99 2014-11-16 09:25:59.000 320 33517.63 481.39 2254.59 31.99 2014-11-16 09:26:00.000 320 33517.57 481.36 2254.55 31.99 2014-11-16 09:26:01.000 320 33517.57 481.34 2254.62 31.99 2014-11-16 09:26:02.000 320 33517.52 481.36 2254.69 31.99 2014-11-16 09:26:03.000 320 33517.51 481.36 2254.69 31.99 2014-11-16 09:26:04.000 320 33517.57 481.40 2254.77 31.99 2014-11-16 09:26:05.000 320 33517.57 481.50 2254.71 31.99 2014-11-16 09:26:06.000 320 33517.54 481.53 2254.75 31.99 2014-11-16 09:26:07.000 320 33517.53 481.56 2254.80 31.99 2014-11-16 09:26:08.000 320 33517.43 481.61 2254.72 31.99 2014-11-16 09:26:09.000 320 33517.44 481.58 2254.83 31.99 2014-11-16 09:26:10.000 320 33517.46 481.71 2254.86 31.99 2014-11-16 09:26:11.000 320 33517.43 481.71 2254.86 31.99 2014-11-16 09:26:12.000 320 33517.41 481.71 2254.83 31.99 2014-11-16 09:26:13.000 320 33517.36 481.76 2254.94 31.99 2014-11-16 09:26:14.000 320 33517.32 481.80 2254.87 31.99 2014-11-16 09:26:15.000 320 33517.46 481.82 2254.90 31.99 2014-11-16 09:26:16.000 320 33517.23 481.82 2254.94 31.99 2014-11-16 09:26:17.000 320 33517.21 481.89 2254.91 31.99 2014-11-16 09:26:18.000 320 33517.22 481.92 2254.96 31.99 2014-11-16 09:26:18.000 320 33517.20 482.08 2255.03 31.99 2014-11-16 09:26:20.000 320 33517.00 482.15 2254.95 31.99 2014-11-16 09:26:21.000 320 33516.95 482.24 2254.93 31.99 2014-11-16 09:26:22.000 320 33516.88 482.37 2255.01 31.99 2014-11-16 09:26:23.000 320 33516.91 482.51 2255.01 31.99 2014-11-16 09:26:24.000 320 33516.84 482.56 2254.98 31.99 2014-11-16 09:26:25.000 320 33516.88 482.68 2255.10 31.99 2014-11-16 09:26:26.000 320 33516.73 482.75 2255.04 31.99 2014-11-16 09:26:27.000 320 33516.76 482.81 2254.99 31.99 2014-11-16 09:26:28.000 320 33516.66 482.93 2255.04 31.99 2014-11-16 09:26:29.000 320 33516.75 483.03 2255.05 31.99 2014-11-16 09:26:30.000 320 33516.56 483.07 2255.05 31.99 2014-11-16 09:26:31.000 320 33516.45 483.28 2255.13 31.99 2014-11-16 09:26:31.000 320 33516.48 483.44 2255.07 31.99 2014-11-16 09:26:33.000 320 33516.41 483.48 2255.13 31.99 2014-11-16 09:26:34.000 320 33516.23 483.68 2255.15 31.99 2014-11-16 09:26:35.000 320 33516.25 483.83 2255.23 31.99 2014-11-16 09:26:36.000 320 33516.14 483.89 2255.20 31.99 2014-11-16 09:26:37.000 320 33516.09 483.96 2255.22 31.99 2014-11-16 09:26:38.000 320 33515.97 484.13 2255.23 31.99 2014-11-16 09:26:39.000 320 33516.08 484.21 2255.32 31.99 2014-11-16 09:26:40.000 320 33515.82 484.30 2255.29 31.99 2014-11-16 09:26:41.000 320 33515.81 484.45 2255.31 31.99 2014-11-16 09:26:42.000 320 33515.80 484.46 2255.39 31.99 2014-11-16 09:26:43.000 320 33515.78 484.51 2255.40 31.99 2014-11-16 09:26:44.000 320 33515.70 484.56 2255.35 31.99 2014-11-16 09:26:45.000 320 33515.71 484.59 2255.42 31.99 2014-11-16 09:26:46.000 320 33515.53 484.58 2255.41 31.99 2014-11-16 09:26:47.000 320 33515.51 484.65 2255.43 31.99 2014-11-16 09:26:48.000 320 33515.39 484.70 2255.50 31.99 2014-11-16 09:26:49.000 320 33515.31 484.75 2255.45 31.99 2014-11-16 09:26:50.000 320 33515.30 484.84 2255.50 31.99 2014-11-16 09:26:51.000 320 33515.20 484.91 2255.52 31.99 2014-11-16 09:26:52.000 320 33515.19 484.94 2255.54 31.99 2014-11-16 09:26:53.000 320 33515.15 485.07 2255.55 31.99 2014-11-16 09:26:54.000 320 33515.03 485.12 2255.58 31.99 2014-11-16 09:26:55.000 320 33514.99 485.17 2255.62 31.99 2014-11-16 09:26:56.000 320 33514.89 485.28 2255.59 31.99 2014-11-16 09:26:57.000 320 33514.75 485.27 2255.64 31.99 2014-11-16 09:26:58.000 320 33514.76 485.38 2255.66 31.99 2014-11-16 09:26:59.000 320 33514.68 485.44 2255.75 31.99 2014-11-16 09:27:00.000 320 33514.53 485.47 2255.76 31.99 2014-11-16 09:27:01.000 320 33514.56 485.51 2255.72 31.99 2014-11-16 09:27:02.000 320 33514.46 485.61 2255.79 31.99 2014-11-16 09:27:03.000 320 33514.42 485.64 2255.75 31.99 2014-11-16 09:27:04.000 320 33514.39 485.65 2255.83 31.99 2014-11-16 09:27:05.000 320 33514.21 485.64 2255.82 31.99 2014-11-16 09:27:06.000 320 33514.25 485.66 2255.83 31.99 2014-11-16 09:27:07.000 320 33514.15 485.69 2255.90 31.99 2014-11-16 09:27:08.000 320 33514.06 485.66 2255.94 31.99 2014-11-16 09:27:09.000 320 33514.08 485.70 2255.95 31.99 2014-11-16 09:27:10.000 320 33514.11 485.76 2255.99 31.99 2014-11-16 09:27:11.000 320 33514.00 485.78 2255.99 31.99 2014-11-16 09:27:12.000 320 33513.92 485.78 2255.95 31.99 2014-11-16 09:27:12.000 320 33513.87 485.83 2255.98 31.99 2014-11-16 09:27:14.000 320 33513.75 485.85 2256.06 31.99 2014-11-16 09:27:15.000 320 33513.79 485.87 2256.06 31.99 2014-11-16 09:27:16.000 320 33513.75 485.90 2256.18 31.99 2014-11-16 09:27:17.000 320 33513.72 485.94 2256.21 31.99 2014-11-16 09:27:18.000 320 33513.64 485.97 2256.20 31.99 2014-11-16 09:27:19.000 320 33513.72 485.94 2256.25 31.99 2014-11-16 09:27:20.000 320 33513.61 486.00 2256.31 31.99 2014-11-16 09:27:21.000 320 33513.51 486.04 2256.31 31.99 2014-11-16 09:27:22.000 320 33513.49 486.10 2256.24 31.99 2014-11-16 09:27:23.000 320 33513.51 486.14 2256.32 31.99 2014-11-16 09:27:24.000 320 33513.45 486.14 2256.33 31.99 2014-11-16 09:27:25.000 320 33513.35 486.21 2256.29 31.99 2014-11-16 09:27:25.000 320 33513.32 486.19 2256.37 31.99 2014-11-16 09:27:27.000 320 33513.31 486.17 2256.31 31.99 2014-11-16 09:27:28.000 320 33513.37 486.20 2256.42 31.99 2014-11-16 09:27:29.000 320 33513.34 486.24 2256.35 31.99 2014-11-16 09:27:30.000 320 33513.32 486.24 2256.40 31.99 2014-11-16 09:27:31.000 320 33513.18 486.20 2256.43 31.99 2014-11-16 09:27:32.000 320 33513.25 486.19 2256.46 31.99 2014-11-16 09:27:33.000 320 33513.15 486.26 2256.43 31.99 2014-11-16 09:27:34.000 320 33513.09 486.22 2256.46 31.99 2014-11-16 09:27:35.000 320 33513.12 486.18 2256.49 31.99 2014-11-16 09:27:36.000 320 33512.97 486.19 2256.49 31.99 2014-11-16 09:27:37.000 320 33513.07 486.22 2256.53 31.99 2014-11-16 09:27:38.000 320 33512.97 486.24 2256.54 31.99 2014-11-16 09:27:39.000 320 33512.95 486.34 2256.52 31.99 2014-11-16 09:27:40.000 320 33512.92 486.39 2256.57 31.99 2014-11-16 09:27:41.000 320 33512.84 486.44 2256.51 31.99 2014-11-16 09:27:42.000 320 33512.88 486.45 2256.53 31.99 2014-11-16 09:27:43.000 320 33512.81 486.43 2256.57 31.99 2014-11-16 09:27:44.000 320 33512.94 486.52 2256.65 31.99 2014-11-16 09:27:45.000 320 33512.89 486.55 2256.63 31.99 2014-11-16 09:27:46.000 320 33512.78 486.57 2256.56 31.99 2014-11-16 09:27:47.000 320 33512.78 486.63 2256.66 31.99 2014-11-16 09:27:48.000 320 33512.72 486.59 2256.55 31.99 2014-11-16 09:27:49.000 320 33512.81 486.63 2256.62 31.99 2014-11-16 09:27:50.000 320 33512.70 486.70 2256.68 31.99 2014-11-16 09:27:51.000 320 33512.61 486.77 2256.73 31.99 2014-11-16 09:27:52.000 320 33512.64 486.82 2256.61 31.99 2014-11-16 09:27:53.000 320 33512.58 487.06 2256.69 31.99 2014-11-16 09:27:54.000 320 33512.56 487.08 2256.69 31.99 2014-11-16 09:27:55.000 320 33512.60 487.18 2256.73 31.99 2014-11-16 09:27:56.000 320 33512.49 487.18 2256.74 31.99 2014-11-16 09:27:57.000 320 33512.49 487.25 2256.66 31.99 2014-11-16 09:27:58.000 320 33512.45 487.34 2256.69 31.99 2014-11-16 09:27:59.000 320 33512.50 487.40 2256.84 31.99 2014-11-16 09:28:00.000 320 33512.48 487.44 2256.83 31.99 2014-11-16 09:28:01.000 320 33512.43 487.55 2256.80 31.99 2014-11-16 09:28:02.000 320 33512.32 487.61 2256.76 31.99 2014-11-16 09:28:03.000 320 33512.35 487.69 2256.74 31.99 2014-11-16 09:28:04.000 320 33512.39 487.75 2256.80 31.99 2014-11-16 09:28:05.000 320 33512.30 487.79 2256.80 31.99 2014-11-16 09:28:06.000 320 33512.38 487.76 2256.80 31.99 2014-11-16 09:28:06.000 320 33512.39 487.90 2256.90 31.99 2014-11-16 09:28:08.000 320 33512.39 487.89 2256.86 31.99 2014-11-16 09:28:09.000 320 33512.33 487.92 2256.77 31.99 2014-11-16 09:28:10.000 320 33512.43 487.94 2256.86 31.99 2014-11-16 09:28:11.000 320 33512.45 488.04 2256.83 31.99 2014-11-16 09:28:12.000 320 33512.35 488.06 2256.87 31.99 2014-11-16 09:28:13.000 320 33512.38 488.16 2256.86 31.99 2014-11-16 09:28:14.000 320 33512.48 488.24 2256.91 31.99 2014-11-16 09:28:15.000 320 33512.33 488.26 2256.87 31.99 2014-11-16 09:28:16.000 320 33512.33 488.31 2256.87 31.99 2014-11-16 09:28:17.000 320 33512.39 488.41 2256.81 31.99 2014-11-16 09:28:18.000 320 33512.34 488.43 2256.81 31.99 2014-11-16 09:28:19.000 320 33512.41 488.50 2256.81 31.99 2014-11-16 09:28:19.000 320 33512.45 488.55 2256.83 31.99 2014-11-16 09:28:21.000 320 33512.44 488.55 2256.84 31.99 2014-11-16 09:28:22.000 320 33512.47 488.62 2256.77 31.99 2014-11-16 09:28:23.000 320 33512.50 488.70 2256.83 31.99 2014-11-16 09:28:24.000 320 33512.60 488.70 2256.82 31.99 2014-11-16 09:28:25.000 320 33512.61 488.74 2256.84 31.99 2014-11-16 09:28:26.000 320 33512.55 488.85 2256.76 31.99 2014-11-16 09:28:27.000 320 33512.53 488.80 2256.84 31.99 2014-11-16 09:28:28.000 320 33512.50 488.89 2256.81 31.99 2014-11-16 09:28:29.000 320 33512.61 488.92 2256.81 31.99 2014-11-16 09:28:30.000 320 33512.63 488.93 2256.75 31.99 2014-11-16 09:28:31.000 320 33512.64 488.92 2256.75 31.99 2014-11-16 09:28:32.000 320 33512.69 488.96 2256.80 31.99 2014-11-16 09:28:33.000 320 33512.65 488.95 2256.70 31.99 2014-11-16 09:28:34.000 320 33512.58 488.95 2256.82 31.99 2014-11-16 09:28:35.000 320 33512.73 489.04 2256.70 31.99 2014-11-16 09:28:36.000 320 33512.64 489.06 2256.69 31.99 2014-11-16 09:28:37.000 320 33512.61 489.12 2256.71 31.99 2014-11-16 09:28:38.000 320 33512.63 489.15 2256.72 31.99 2014-11-16 09:28:39.000 320 33512.61 489.23 2256.61 31.99 2014-11-16 09:28:40.000 320 33512.68 489.31 2256.69 31.99 2014-11-16 09:28:41.000 320 33512.69 489.36 2256.65 31.99 2014-11-16 09:28:42.000 320 33512.71 489.39 2256.57 31.99 2014-11-16 09:28:43.000 320 33512.61 489.52 2256.62 31.99 2014-11-16 09:28:44.000 320 33512.63 489.62 2256.61 31.99 2014-11-16 09:28:45.000 320 33512.72 489.70 2256.57 31.99 2014-11-16 09:28:46.000 320 33512.69 489.80 2256.61 31.99 2014-11-16 09:28:47.000 320 33512.76 489.85 2256.65 31.99 2014-11-16 09:28:48.000 320 33512.79 489.86 2256.53 31.99 2014-11-16 09:28:49.000 320 33512.73 489.92 2256.59 31.99 2014-11-16 09:28:50.000 320 33512.77 490.03 2256.50 31.99 2014-11-16 09:28:51.000 320 33512.79 490.10 2256.48 31.99 2014-11-16 09:28:52.000 320 33512.70 490.17 2256.57 31.99 2014-11-16 09:28:53.000 320 33512.75 490.22 2256.53 31.99 2014-11-16 09:28:54.000 320 33512.74 490.26 2256.55 31.99 2014-11-16 09:28:55.000 320 33512.79 490.34 2256.53 31.99 2014-11-16 09:28:56.000 320 33512.79 490.35 2256.47 31.99 2014-11-16 09:28:57.000 320 33512.65 490.39 2256.49 31.99 2014-11-16 09:28:58.000 320 33512.86 490.42 2256.41 31.99 2014-11-16 09:28:59.000 320 33512.73 490.48 2256.49 31.99 2014-11-16 09:29:00.000 320 33512.66 490.48 2256.48 31.99 2014-11-16 09:29:00.000 320 33512.73 490.53 2256.51 31.99 2014-11-16 09:29:02.000 320 33512.76 490.60 2256.50 31.99 2014-11-16 09:29:03.000 320 33512.71 490.64 2256.49 31.99 2014-11-16 09:29:04.000 320 33512.68 490.68 2256.41 31.99 2014-11-16 09:29:05.000 320 33512.83 490.83 2256.42 31.99 2014-11-16 09:29:06.000 320 33512.76 490.89 2256.43 31.99 2014-11-16 09:29:07.000 320 33512.74 491.03 2256.47 31.99 2014-11-16 09:29:08.000 320 33512.78 491.04 2256.40 31.99 2014-11-16 09:29:09.000 320 33512.76 491.11 2256.38 31.99 2014-11-16 09:29:10.000 320 33512.85 491.13 2256.37 31.99 2014-11-16 09:29:11.000 320 33512.93 491.19 2256.39 31.99 2014-11-16 09:29:12.000 320 33512.93 491.19 2256.31 31.99 2014-11-16 09:29:13.000 320 33513.00 491.25 2256.23 31.99 2014-11-16 09:29:13.000 320 33512.95 491.29 2256.28 31.99 2014-11-16 09:29:15.000 320 33513.03 491.31 2256.32 31.99 2014-11-16 09:29:16.000 320 33513.14 491.39 2256.27 31.99 2014-11-16 09:29:17.000 320 33513.11 491.35 2256.26 31.99 2014-11-16 09:29:18.000 320 33513.12 491.42 2256.25 31.99 2014-11-16 09:29:19.000 320 33513.25 491.47 2256.26 31.99 2014-11-16 09:29:20.000 320 33513.26 491.53 2256.29 31.99 2014-11-16 09:29:21.000 320 33513.28 491.64 2256.34 31.99 2014-11-16 09:29:22.000 320 33513.45 491.67 2256.18 31.99 2014-11-16 09:29:23.000 320 33513.46 491.79 2256.21 31.99 2014-11-16 09:29:24.000 320 33513.50 491.77 2256.12 31.99 2014-11-16 09:29:25.000 320 33513.49 491.80 2256.10 31.99 2014-11-16 09:29:26.000 320 33513.68 491.86 2256.12 31.99 2014-11-16 09:29:27.000 320 33513.70 491.85 2256.13 31.99 2014-11-16 09:29:28.000 320 33513.65 491.96 2255.98 31.99 2014-11-16 09:29:29.000 320 33513.79 492.02 2256.03 31.99 2014-11-16 09:29:30.000 320 33513.74 492.08 2256.03 31.99 2014-11-16 09:29:31.000 320 33513.79 492.12 2256.00 31.99 2014-11-16 09:29:32.000 320 33513.87 492.14 2255.98 31.99 2014-11-16 09:29:33.000 320 33513.86 492.18 2255.93 31.99 2014-11-16 09:29:34.000 320 33513.83 492.25 2255.91 31.99 2014-11-16 09:29:35.000 320 33513.91 492.33 2255.97 31.99 2014-11-16 09:29:36.000 320 33513.89 492.40 2255.86 31.99 2014-11-16 09:29:37.000 320 33513.94 492.52 2255.87 31.99 2014-11-16 09:29:38.000 320 33514.05 492.58 2255.75 31.98 2014-11-16 09:29:39.000 320 33514.09 492.64 2255.76 31.99 2014-11-16 09:29:40.000 320 33514.07 492.68 2255.82 31.99 2014-11-16 09:29:41.000 320 33514.16 492.73 2255.72 31.98 2014-11-16 09:29:42.000 320 33514.17 492.80 2255.74 31.99 2014-11-16 09:29:43.000 320 33514.32 492.82 2255.78 31.98 2014-11-16 09:29:44.000 320 33514.40 492.79 2255.69 31.98 2014-11-16 09:29:45.000 320 33514.44 492.80 2255.58 31.98 2014-11-16 09:29:46.000 320 33514.47 492.82 2255.63 31.98 2014-11-16 09:29:47.000 320 33514.59 492.83 2255.51 31.98 2014-11-16 09:29:48.000 320 33514.68 492.79 2255.47 31.99 2014-11-16 09:29:49.000 320 33514.74 492.82 2255.60 31.98 2014-11-16 09:29:50.000 320 33514.94 492.82 2255.54 31.98 2014-11-16 09:29:51.000 320 33514.93 492.76 2255.48 31.99 2014-11-16 09:29:52.000 320 33515.02 492.72 2255.54 31.99 2014-11-16 09:29:53.000 320 33515.08 492.60 2255.39 31.99 2014-11-16 09:29:54.000 320 33515.17 492.56 2255.35 31.99 2014-11-16 09:29:54.000 320 33515.29 492.52 2255.28 31.98 2014-11-16 09:29:56.000 320 33515.39 492.49 2255.23 31.98 2014-11-16 09:29:57.000 320 33515.35 492.45 2255.20 31.98 2014-11-16 09:29:58.000 320 33515.51 492.47 2255.20 31.98 2014-11-16 09:29:59.000 320 33515.70 492.44 2255.11 31.98 2014-11-16 09:30:00.000 320 33515.68 492.39 2255.06 31.98 2014-11-16 09:30:01.000 320 33515.85 492.39 2255.10 31.98 2014-11-16 09:30:02.000 320 33515.93 492.30 2255.00 31.98 2014-11-16 09:30:03.000 320 33516.22 492.32 2255.04 31.98 2014-11-16 09:30:04.000 320 33516.14 492.33 2254.90 31.98 2014-11-16 09:30:05.000 320 33516.23 492.29 2254.94 31.98 2014-11-16 09:30:06.000 320 33516.33 492.30 2254.87 31.98 2014-11-16 09:30:07.000 320 33516.46 492.25 2254.79 31.98 2014-11-16 09:30:07.000 320 33516.56 492.22 2254.79 31.98 2014-11-16 09:30:09.000 320 33516.58 492.21 2254.76 31.98 2014-11-16 09:30:10.000 320 33516.79 492.14 2254.65 31.98 2014-11-16 09:30:11.000 320 33516.95 492.11 2254.58 31.98 2014-11-16 09:30:12.000 320 33516.95 492.07 2254.57 31.98 2014-11-16 09:30:13.000 320 33516.99 492.08 2254.45 31.98 2014-11-16 09:30:14.000 320 33517.10 492.02 2254.44 31.98 2014-11-16 09:30:15.000 320 33517.17 492.03 2254.42 31.98 2014-11-16 09:30:16.000 320 33517.20 491.97 2254.33 31.98 2014-11-16 09:30:17.000 320 33517.36 491.94 2254.26 31.98 2014-11-16 09:30:18.000 320 33517.35 491.91 2254.21 31.98 2014-11-16 09:30:19.000 320 33517.46 491.83 2254.10 31.98 2014-11-16 09:30:20.000 320 33517.53 491.81 2254.14 31.98 2014-11-16 09:30:21.000 320 33517.63 491.75 2253.97 31.98 2014-11-16 09:30:22.000 320 33517.74 491.66 2253.94 31.98 2014-11-16 09:30:23.000 320 33517.84 491.61 2254.03 31.98 2014-11-16 09:30:24.000 320 33517.86 491.58 2253.94 31.98 2014-11-16 09:30:25.000 320 33517.91 491.49 2253.89 31.98 2014-11-16 09:30:26.000 320 33518.07 491.39 2253.83 31.98 2014-11-16 09:30:27.000 320 33518.13 491.35 2253.79 31.98 2014-11-16 09:30:28.000 320 33518.21 491.29 2253.73 31.98 2014-11-16 09:30:29.000 320 33518.34 491.30 2253.74 31.98 2014-11-16 09:30:30.000 320 33518.25 491.28 2253.66 31.98 2014-11-16 09:30:31.000 320 33518.40 491.20 2253.55 31.98 2014-11-16 09:30:32.000 320 33518.54 491.17 2253.51 31.98 2014-11-16 09:30:33.000 320 33518.50 491.15 2253.58 31.98 2014-11-16 09:30:34.000 320 33518.69 491.12 2253.41 31.98 2014-11-16 09:30:35.000 320 33518.74 491.09 2253.40 31.98 2014-11-16 09:30:36.000 320 33518.75 491.09 2253.39 31.98 2014-11-16 09:30:37.000 320 33518.76 491.08 2253.32 31.98 2014-11-16 09:30:38.000 320 33518.89 491.02 2253.18 31.98 2014-11-16 09:30:39.000 320 33518.85 491.03 2253.20 31.98 2014-11-16 09:30:40.000 320 33519.05 490.95 2253.18 31.98 2014-11-16 09:30:41.000 320 33519.03 490.93 2253.03 31.98 2014-11-16 09:30:42.000 320 33519.06 490.86 2253.04 31.98 2014-11-16 09:30:43.000 320 33519.12 490.82 2253.05 31.98 2014-11-16 09:30:44.000 320 33519.22 490.74 2252.99 31.98 2014-11-16 09:30:45.000 320 33519.20 490.71 2252.96 31.98 2014-11-16 09:30:46.000 320 33519.33 490.66 2252.95 31.98 2014-11-16 09:30:47.000 320 33519.45 490.59 2252.94 31.98 2014-11-16 09:30:48.000 320 33519.47 490.58 2252.95 31.98 2014-11-16 09:30:48.000 320 33519.52 490.54 2252.70 31.98 2014-11-16 09:30:50.000 320 33519.64 490.47 2252.71 31.98 2014-11-16 09:30:51.000 320 33519.59 490.48 2252.73 31.98 2014-11-16 09:30:52.000 320 33519.70 490.39 2252.71 31.98 2014-11-16 09:30:53.000 320 33519.77 490.35 2252.72 31.98 2014-11-16 09:30:54.000 320 33519.75 490.32 2252.66 31.98 2014-11-16 09:30:55.000 320 33519.86 490.25 2252.52 31.98 2014-11-16 09:30:56.000 320 33519.99 490.26 2252.50 31.98 2014-11-16 09:30:57.000 320 33520.02 490.26 2252.46 31.98 2014-11-16 09:30:58.000 320 33519.94 490.28 2252.40 31.98 2014-11-16 09:30:59.000 320 33520.15 490.19 2252.37 31.98 2014-11-16 09:31:00.000 320 33520.09 490.19 2252.29 31.98 2014-11-16 09:31:01.000 320 33520.14 490.15 2252.28 31.98 2014-11-16 09:31:01.000 320 33520.30 490.08 2252.28 31.98 2014-11-16 09:31:03.000 320 33520.27 490.05 2252.31 31.98 2014-11-16 09:31:04.000 320 33520.34 489.98 2252.21 31.98 2014-11-16 09:31:05.000 320 33520.46 489.92 2252.24 31.98 2014-11-16 09:31:06.000 320 33520.45 489.85 2252.20 31.98 2014-11-16 09:31:07.000 320 33520.57 489.78 2252.10 31.98 2014-11-16 09:31:08.000 320 33520.62 489.73 2252.08 31.98 2014-11-16 09:31:09.000 320 33520.65 489.69 2252.15 31.98 2014-11-16 09:31:10.000 320 33520.84 489.64 2252.03 31.98 2014-11-16 09:31:11.000 320 33520.85 489.62 2251.94 31.98 2014-11-16 09:31:12.000 320 33520.89 489.57 2251.90 31.98 2014-11-16 09:31:13.000 320 33520.98 489.50 2252.01 31.98 2014-11-16 09:31:14.000 320 33521.07 489.38 2251.95 31.98 2014-11-16 09:31:15.000 320 33521.03 489.34 2251.90 31.98 2014-11-16 09:31:16.000 320 33521.16 489.27 2251.76 31.98 2014-11-16 09:31:17.000 320 33521.10 489.26 2251.85 31.98 2014-11-16 09:31:18.000 320 33521.22 489.19 2251.73 31.98 2014-11-16 09:31:19.000 320 33521.26 489.06 2251.71 31.98 2014-11-16 09:31:20.000 320 33521.42 488.99 2251.69 31.98 2014-11-16 09:31:21.000 320 33521.37 489.02 2251.63 31.98 2014-11-16 09:31:22.000 320 33521.45 488.92 2251.63 31.98 2014-11-16 09:31:23.000 320 33521.54 488.90 2251.65 31.98 2014-11-16 09:31:24.000 320 33521.57 488.86 2251.62 31.98 2014-11-16 09:31:25.000 320 33521.67 488.77 2251.55 31.98 2014-11-16 09:31:26.000 320 33521.64 488.75 2251.52 31.98 2014-11-16 09:31:27.000 320 33521.70 488.76 2251.57 31.98 2014-11-16 09:31:28.000 320 33521.78 488.68 2251.47 31.98 2014-11-16 09:31:29.000 320 33521.89 488.60 2251.53 31.98 2014-11-16 09:31:30.000 320 33521.81 488.56 2251.47 31.98 2014-11-16 09:31:31.000 320 33521.97 488.58 2251.42 31.98 2014-11-16 09:31:32.000 320 33521.99 488.53 2251.42 31.98 2014-11-16 09:31:33.000 320 33521.90 488.48 2251.33 31.98 2014-11-16 09:31:34.000 320 33522.10 488.42 2251.35 31.98 2014-11-16 09:31:35.000 320 33522.08 488.36 2251.26 31.98 2014-11-16 09:31:36.000 320 33522.09 488.33 2251.19 31.98 2014-11-16 09:31:37.000 320 33522.21 488.34 2251.17 31.98 2014-11-16 09:31:38.000 320 33522.25 488.34 2251.19 31.98 2014-11-16 09:31:39.000 320 33522.31 488.36 2251.12 31.98 2014-11-16 09:31:40.000 320 33522.21 488.34 2251.13 31.98 2014-11-16 09:31:41.000 320 33522.38 488.29 2251.09 31.98 2014-11-16 09:31:42.000 320 33522.35 488.22 2251.05 31.98 2014-11-16 09:31:42.000 320 33522.30 488.19 2251.00 31.98 2014-11-16 09:31:44.000 320 33522.24 488.15 2250.88 31.98 2014-11-16 09:31:45.000 320 33522.38 488.14 2251.00 31.98 2014-11-16 09:31:46.000 320 33522.29 488.15 2250.95 31.98 2014-11-16 09:31:47.000 320 33522.34 488.06 2250.88 31.98 2014-11-16 09:31:48.000 320 33522.34 488.02 2250.87 31.98 2014-11-16 09:31:49.000 320 33522.37 488.02 2250.85 31.98 2014-11-16 09:31:50.000 320 33522.31 487.92 2250.77 31.98 2014-11-16 09:31:51.000 320 33522.35 487.90 2250.81 31.98 2014-11-16 09:31:52.000 320 33522.32 487.85 2250.85 31.98 2014-11-16 09:31:53.000 320 33522.50 487.81 2250.78 31.98 2014-11-16 09:31:54.000 320 33522.37 487.75 2250.78 31.98 2014-11-16 09:31:55.000 320 33522.46 487.67 2250.79 31.98 2014-11-16 09:31:55.000 320 33522.39 487.57 2250.83 31.98 2014-11-16 09:31:57.000 320 33522.42 487.58 2250.81 31.98 2014-11-16 09:31:58.000 320 33522.26 487.47 2250.78 31.98 2014-11-16 09:31:59.000 320 33522.46 487.43 2250.76 31.98 2014-11-16 09:32:00.000 320 33522.41 487.39 2250.73 31.98 2014-11-16 09:32:01.000 320 33522.40 487.34 2250.69 31.98 2014-11-16 09:32:02.000 320 33522.42 487.29 2250.74 31.98 2014-11-16 09:32:03.000 320 33522.42 487.25 2250.73 31.98 2014-11-16 09:32:04.000 320 33522.47 487.19 2250.76 31.98 2014-11-16 09:32:05.000 320 33522.44 487.13 2250.73 31.98 2014-11-16 09:32:06.000 320 33522.43 487.08 2250.65 31.98 2014-11-16 09:32:07.000 320 33522.44 487.00 2250.72 31.98 2014-11-16 09:32:08.000 320 33522.43 487.00 2250.70 31.98 2014-11-16 09:32:09.000 320 33522.50 486.95 2250.72 31.98 2014-11-16 09:32:10.000 320 33522.32 486.91 2250.74 31.98 2014-11-16 09:32:11.000 320 33522.41 486.86 2250.62 31.98 2014-11-16 09:32:12.000 320 33522.39 486.83 2250.61 31.98 2014-11-16 09:32:13.000 320 33522.44 486.76 2250.70 31.98 2014-11-16 09:32:14.000 320 33522.29 486.75 2250.73 31.98 2014-11-16 09:32:15.000 320 33522.37 486.69 2250.82 31.98 2014-11-16 09:32:16.000 320 33522.35 486.67 2250.70 31.98 2014-11-16 09:32:17.000 320 33522.33 486.62 2250.66 31.98 2014-11-16 09:32:18.000 320 33522.29 486.56 2250.64 31.98 2014-11-16 09:32:19.000 320 33522.32 486.48 2250.71 31.98 2014-11-16 09:32:20.000 320 33522.29 486.41 2250.59 31.98 2014-11-16 09:32:21.000 320 33522.28 486.35 2250.75 31.98 2014-11-16 09:32:22.000 320 33522.07 486.29 2250.67 31.98 2014-11-16 09:32:23.000 320 33522.23 486.19 2250.67 31.98 2014-11-16 09:32:24.000 320 33522.08 486.16 2250.70 31.98 2014-11-16 09:32:25.000 320 33522.07 486.04 2250.76 31.98 2014-11-16 09:32:26.000 320 33522.06 486.09 2250.81 31.98 2014-11-16 09:32:27.000 320 33522.06 486.01 2250.68 31.98 2014-11-16 09:32:28.000 320 33521.94 485.99 2250.66 31.98 2014-11-16 09:32:29.000 320 33521.95 485.94 2250.71 31.98 2014-11-16 09:32:30.000 320 33521.86 485.89 2250.69 31.98 2014-11-16 09:32:31.000 320 33521.87 485.85 2250.74 31.98 2014-11-16 09:32:32.000 320 33521.86 485.79 2250.70 31.98 2014-11-16 09:32:33.000 320 33521.87 485.77 2250.74 31.98 2014-11-16 09:32:34.000 320 33521.76 485.73 2250.77 31.98 2014-11-16 09:32:35.000 320 33521.72 485.65 2250.77 31.98 2014-11-16 09:32:36.000 320 33521.66 485.64 2250.78 31.98 2014-11-16 09:32:36.000 320 33521.79 485.70 2250.89 31.98 2014-11-16 09:32:38.000 320 33521.67 485.68 2250.84 31.98 2014-11-16 09:32:39.000 320 33521.57 485.74 2250.85 31.98 2014-11-16 09:32:40.000 320 33521.67 485.72 2250.83 31.98 2014-11-16 09:32:41.000 320 33521.64 485.72 2250.89 31.98 2014-11-16 09:32:42.000 320 33521.62 485.73 2250.89 31.98 2014-11-16 09:32:43.000 320 33521.56 485.69 2250.95 31.98 2014-11-16 09:32:44.000 320 33521.51 485.68 2250.99 31.98 2014-11-16 09:32:45.000 320 33521.35 485.61 2250.93 31.98 2014-11-16 09:32:46.000 320 33521.58 485.62 2250.91 31.98 2014-11-16 09:32:47.000 320 33521.39 485.60 2251.01 31.98 2014-11-16 09:32:48.000 320 33521.37 485.54 2250.97 31.98 2014-11-16 09:32:49.000 320 33521.37 485.52 2250.98 31.98 2014-11-16 09:32:49.000 320 33521.31 485.43 2250.93 31.98 2014-11-16 09:32:51.000 320 33521.25 485.44 2251.08 31.98 2014-11-16 09:32:52.000 320 33521.27 485.33 2251.01 31.98 2014-11-16 09:32:53.000 320 33521.29 485.28 2251.04 31.98 2014-11-16 09:32:54.000 320 33521.16 485.24 2251.04 31.98 2014-11-16 09:32:55.000 320 33521.27 485.23 2251.06 31.98 2014-11-16 09:32:56.000 320 33521.21 485.16 2251.11 31.98 2014-11-16 09:32:57.000 320 33521.22 485.15 2251.13 31.98 2014-11-16 09:32:58.000 320 33521.21 485.11 2251.19 31.98 2014-11-16 09:32:59.000 320 33521.05 485.09 2251.20 31.98 2014-11-16 09:33:00.000 320 33521.09 485.06 2251.22 31.98 2014-11-16 09:33:01.000 320 33521.05 485.00 2251.12 31.98 2014-11-16 09:33:02.000 320 33521.13 484.99 2251.25 31.98 2014-11-16 09:33:03.000 320 33521.01 484.96 2251.15 31.98 2014-11-16 09:33:04.000 320 33521.07 484.90 2251.23 31.98 2014-11-16 09:33:05.000 320 33521.04 484.90 2251.22 31.98 2014-11-16 09:33:06.000 320 33520.97 484.86 2251.25 31.98 2014-11-16 09:33:07.000 320 33520.96 484.82 2251.30 31.98 2014-11-16 09:33:08.000 320 33520.92 484.82 2251.28 31.98 2014-11-16 09:33:09.000 320 33520.90 484.79 2251.29 31.98 2014-11-16 09:33:10.000 320 33520.94 484.79 2251.32 31.98 2014-11-16 09:33:11.000 320 33520.93 484.79 2251.38 31.98 2014-11-16 09:33:12.000 320 33520.96 484.75 2251.34 31.98 2014-11-16 09:33:13.000 320 33520.90 484.84 2251.31 31.98 2014-11-16 09:33:14.000 320 33520.90 484.90 2251.30 31.98 2014-11-16 09:33:15.000 320 33520.86 484.94 2251.43 31.98 2014-11-16 09:33:16.000 320 33520.88 485.00 2251.35 31.98 2014-11-16 09:33:17.000 320 33520.78 485.11 2251.27 31.98 2014-11-16 09:33:18.000 320 33520.79 485.10 2251.28 31.98 2014-11-16 09:33:19.000 320 33520.82 485.04 2251.33 31.98 2014-11-16 09:33:20.000 320 33520.83 485.10 2251.46 31.98 2014-11-16 09:33:21.000 320 33520.68 485.08 2251.44 31.98 2014-11-16 09:33:22.000 320 33520.89 485.09 2251.46 31.98 2014-11-16 09:33:23.000 320 33520.84 485.06 2251.34 31.98 2014-11-16 09:33:24.000 320 33520.71 485.05 2251.44 31.98 2014-11-16 09:33:25.000 320 33520.70 484.98 2251.38 31.98 2014-11-16 09:33:26.000 320 33520.72 485.02 2251.46 31.98 2014-11-16 09:33:27.000 320 33520.65 484.97 2251.43 31.98 2014-11-16 09:33:28.000 320 33520.64 484.96 2251.49 31.98 2014-11-16 09:33:29.000 320 33520.66 484.94 2251.51 31.98 2014-11-16 09:33:30.000 320 33520.66 484.94 2251.42 31.98 2014-11-16 09:33:30.000 320 33520.57 484.88 2251.55 31.98 2014-11-16 09:33:32.000 320 33520.54 484.86 2251.50 31.98 2014-11-16 09:33:33.000 320 33520.61 484.84 2251.50 31.98 2014-11-16 09:33:34.000 320 33520.51 484.82 2251.56 31.98 2014-11-16 09:33:35.000 320 33520.52 484.81 2251.54 31.98 2014-11-16 09:33:36.000 320 33520.42 484.79 2251.47 31.98 2014-11-16 09:33:37.000 320 33520.52 484.81 2251.47 31.98 2014-11-16 09:33:38.000 320 33520.49 484.81 2251.59 31.98 2014-11-16 09:33:39.000 320 33520.46 484.73 2251.55 31.98 2014-11-16 09:33:40.000 320 33520.42 484.79 2251.62 31.98 2014-11-16 09:33:41.000 320 33520.42 484.75 2251.56 31.98 2014-11-16 09:33:42.000 320 33520.36 484.73 2251.52 31.98 2014-11-16 09:33:43.000 320 33520.39 484.71 2251.63 31.98 2014-11-16 09:33:43.000 320 33520.46 484.76 2251.57 31.98 2014-11-16 09:33:45.000 320 33520.38 484.73 2251.56 31.98 2014-11-16 09:33:46.000 320 33520.31 484.73 2251.58 31.98 2014-11-16 09:33:47.000 320 33520.38 484.69 2251.55 31.98 2014-11-16 09:33:48.000 320 33520.31 484.67 2251.49 31.98 2014-11-16 09:33:49.000 320 33520.38 484.63 2251.55 31.98 2014-11-16 09:33:50.000 320 33520.41 484.55 2251.59 31.98 2014-11-16 09:33:51.000 320 33520.39 484.57 2251.52 31.98 2014-11-16 09:33:52.000 320 33520.39 484.59 2251.61 31.98 2014-11-16 09:33:53.000 320 33520.50 484.61 2251.57 31.98 2014-11-16 09:33:54.000 320 33520.45 484.61 2251.65 31.98 2014-11-16 09:33:55.000 320 33520.43 484.57 2251.55 31.98 2014-11-16 09:33:56.000 320 33520.42 484.60 2251.59 31.98 2014-11-16 09:33:57.000 320 33520.34 484.55 2251.55 31.98 2014-11-16 09:33:58.000 320 33520.55 484.58 2251.63 31.98 2014-11-16 09:33:59.000 320 33520.40 484.57 2251.61 31.98 2014-11-16 09:34:00.000 320 33520.40 484.54 2251.62 31.98 2014-11-16 09:34:01.000 320 33520.35 484.55 2251.65 31.98 2014-11-16 09:34:02.000 320 33520.35 484.57 2251.66 31.98 2014-11-16 09:34:03.000 320 33520.31 484.56 2251.66 31.98 2014-11-16 09:34:04.000 320 33520.25 484.65 2251.69 31.98 2014-11-16 09:34:05.000 320 33520.26 484.62 2251.59 31.98 2014-11-16 09:34:06.000 320 33520.35 484.60 2251.58 31.98 2014-11-16 09:34:07.000 320 33520.30 484.72 2251.69 31.98 2014-11-16 09:34:08.000 320 33520.26 484.67 2251.68 31.98 2014-11-16 09:34:09.000 320 33520.24 484.63 2251.59 31.98 2014-11-16 09:34:10.000 320 33520.21 484.62 2251.74 31.98 2014-11-16 09:34:11.000 320 33520.26 484.67 2251.64 31.98 2014-11-16 09:34:12.000 320 33520.17 484.66 2251.59 31.98 2014-11-16 09:34:13.000 320 33520.24 484.57 2251.68 31.98 2014-11-16 09:34:14.000 320 33520.32 484.50 2251.60 31.98 2014-11-16 09:34:15.000 320 33520.30 484.51 2251.66 31.98 2014-11-16 09:34:16.000 320 33520.13 484.42 2251.70 31.98 2014-11-16 09:34:17.000 320 33520.27 484.32 2251.65 31.98 2014-11-16 09:34:18.000 320 33520.23 484.31 2251.63 31.98 2014-11-16 09:34:19.000 320 33520.25 484.21 2251.60 31.98 2014-11-16 09:34:20.000 320 33520.23 484.19 2251.62 31.98 2014-11-16 09:34:21.000 320 33520.23 484.15 2251.64 31.98 2014-11-16 09:34:22.000 320 33520.15 484.14 2251.66 31.98 2014-11-16 09:34:23.000 320 33520.39 484.04 2251.69 31.98 2014-11-16 09:34:24.000 320 33520.28 483.97 2251.65 31.98 2014-11-16 09:34:24.000 320 33520.35 483.88 2251.63 31.98 2014-11-16 09:34:26.000 320 33520.32 483.85 2251.72 31.98 2014-11-16 09:34:27.000 320 33520.34 483.75 2251.60 31.98 2014-11-16 09:34:28.000 320 33520.40 483.74 2251.66 31.98 2014-11-16 09:34:29.000 320 33520.35 483.72 2251.65 31.98 2014-11-16 09:34:30.000 320 33520.39 483.74 2251.63 31.98 2014-11-16 09:34:31.000 320 33520.43 483.75 2251.74 31.98 2014-11-16 09:34:32.000 320 33520.54 483.73 2251.65 31.98 2014-11-16 09:34:33.000 320 33520.55 483.76 2251.62 31.98 2014-11-16 09:34:34.000 320 33520.51 483.79 2251.63 31.98 2014-11-16 09:34:35.000 320 33520.61 483.76 2251.65 31.98 2014-11-16 09:34:36.000 320 33520.60 483.69 2251.58 31.98 2014-11-16 09:34:37.000 320 33520.67 483.65 2251.59 31.98 2014-11-16 09:34:37.000 320 33520.64 483.62 2251.56 31.98 2014-11-16 09:34:39.000 320 33520.70 483.61 2251.55 31.98 2014-11-16 09:34:40.000 320 33520.70 483.57 2251.54 31.98 2014-11-16 09:34:41.000 320 33520.73 483.54 2251.63 31.98 2014-11-16 09:34:42.000 320 33520.73 483.51 2251.57 31.98 2014-11-16 09:34:43.000 320 33520.74 483.50 2251.56 31.98 2014-11-16 09:34:44.000 320 33520.76 483.53 2251.44 31.98 2014-11-16 09:34:45.000 320 33520.71 483.45 2251.54 31.98 2014-11-16 09:34:46.000 320 33520.91 483.42 2251.41 31.98 2014-11-16 09:34:47.000 320 33520.80 483.38 2251.56 31.98 2014-11-16 09:34:48.000 320 33520.89 483.41 2251.50 31.98 2014-11-16 09:34:49.000 320 33520.83 483.40 2251.49 31.98 2014-11-16 09:34:50.000 320 33520.95 483.37 2251.46 31.98 2014-11-16 09:34:51.000 320 33521.02 483.38 2251.38 31.98 2014-11-16 09:34:52.000 320 33520.89 483.26 2251.46 31.98 2014-11-16 09:34:53.000 320 33521.08 483.23 2251.43 31.98 2014-11-16 09:34:54.000 320 33521.06 483.22 2251.49 31.98 2014-11-16 09:34:55.000 320 33521.00 483.10 2251.41 31.98 2014-11-16 09:34:56.000 320 33521.16 483.01 2251.40 31.98 2014-11-16 09:34:57.000 320 33521.28 483.00 2251.30 31.98 2014-11-16 09:34:58.000 320 33521.14 482.88 2251.33 31.98 2014-11-16 09:34:59.000 320 33521.32 482.88 2251.31 31.98 2014-11-16 09:35:00.000 320 33521.24 482.83 2251.22 31.98 2014-11-16 09:35:01.000 320 33521.44 482.71 2251.25 31.98 2014-11-16 09:35:02.000 320 33521.39 482.68 2251.28 31.98 2014-11-16 09:35:03.000 320 33521.30 482.67 2251.28 31.98 2014-11-16 09:35:04.000 320 33521.47 482.59 2251.26 31.98 2014-11-16 09:35:05.000 320 33521.50 482.50 2251.30 31.98 2014-11-16 09:35:06.000 320 33521.47 482.48 2251.27 31.98 2014-11-16 09:35:07.000 320 33521.45 482.38 2251.29 31.98 2014-11-16 09:35:08.000 320 33521.49 482.33 2251.13 31.98 2014-11-16 09:35:09.000 320 33521.48 482.30 2251.15 31.98 2014-11-16 09:35:10.000 320 33521.60 482.22 2251.07 31.98 2014-11-16 09:35:11.000 320 33521.61 482.21 2251.14 31.98 2014-11-16 09:35:12.000 320 33521.60 482.18 2251.16 31.98 2014-11-16 09:35:13.000 320 33521.67 482.12 2251.02 31.98 2014-11-16 09:35:14.000 320 33521.69 482.13 2251.03 31.98 2014-11-16 09:35:15.000 320 33521.81 482.06 2251.16 31.98 2014-11-16 09:35:16.000 320 33521.83 482.07 2251.12 31.98 2014-11-16 09:35:17.000 320 33521.84 482.02 2251.03 31.98 2014-11-16 09:35:18.000 320 33521.79 481.95 2251.00 31.98 2014-11-16 09:35:18.000 320 33521.93 481.99 2250.98 31.98 2014-11-16 09:35:20.000 320 33521.98 482.02 2250.98 31.98 2014-11-16 09:35:21.000 320 33521.93 482.03 2250.93 31.98 2014-11-16 09:35:22.000 320 33522.09 482.05 2250.91 31.98 2014-11-16 09:35:23.000 320 33522.03 481.99 2250.92 31.98 2014-11-16 09:35:24.000 320 33522.03 481.98 2250.93 31.98 2014-11-16 09:35:25.000 320 33522.12 481.94 2250.84 31.98 2014-11-16 09:35:26.000 320 33522.16 481.92 2250.90 31.98 2014-11-16 09:35:27.000 320 33522.18 481.90 2250.74 31.98 2014-11-16 09:35:28.000 320 33522.26 481.85 2250.82 31.98 2014-11-16 09:35:29.000 320 33522.33 481.86 2250.79 31.98 2014-11-16 09:35:30.000 320 33522.31 481.86 2250.74 31.98 2014-11-16 09:35:31.000 320 33522.37 481.94 2250.71 31.98 2014-11-16 09:35:31.000 320 33522.47 481.87 2250.63 31.98 2014-11-16 09:35:33.000 320 33522.45 481.90 2250.74 31.98 2014-11-16 09:35:34.000 320 33522.42 481.82 2250.70 31.98 2014-11-16 09:35:35.000 320 33522.56 481.74 2250.59 31.98 2014-11-16 09:35:36.000 320 33522.56 481.73 2250.59 31.98 2014-11-16 09:35:37.000 320 33522.63 481.70 2250.59 31.98 2014-11-16 09:35:38.000 320 33522.58 481.69 2250.59 31.98 2014-11-16 09:35:39.000 320 33522.60 481.62 2250.55 31.98 2014-11-16 09:35:40.000 320 33522.58 481.58 2250.48 31.98 2014-11-16 09:35:41.000 320 33522.78 481.56 2250.50 31.98 2014-11-16 09:35:42.000 320 33522.72 481.54 2250.48 31.98 2014-11-16 09:35:43.000 320 33522.78 481.54 2250.56 31.98 2014-11-16 09:35:44.000 320 33522.81 481.55 2250.39 31.98 2014-11-16 09:35:45.000 320 33522.81 481.58 2250.53 31.98 2014-11-16 09:35:46.000 320 33522.91 481.55 2250.39 31.98 2014-11-16 09:35:47.000 320 33522.91 481.54 2250.39 31.98 2014-11-16 09:35:48.000 320 33522.90 481.56 2250.39 31.98 2014-11-16 09:35:49.000 320 33522.97 481.49 2250.35 31.98 2014-11-16 09:35:50.000 320 33523.01 481.49 2250.36 31.98 2014-11-16 09:35:51.000 320 33522.90 481.45 2250.25 31.98 2014-11-16 09:35:52.000 320 33523.09 481.41 2250.32 31.98 2014-11-16 09:35:53.000 320 33523.12 481.42 2250.35 31.98 2014-11-16 09:35:54.000 320 33523.03 481.36 2250.25 31.98 2014-11-16 09:35:55.000 320 33523.06 481.39 2250.27 31.98 2014-11-16 09:35:56.000 320 33523.09 481.43 2250.22 31.98 2014-11-16 09:35:57.000 320 33523.12 481.43 2250.19 31.98 2014-11-16 09:35:58.000 320 33523.15 481.43 2250.22 31.98 2014-11-16 09:35:59.000 320 33523.15 481.46 2250.12 31.98 2014-11-16 09:36:00.000 320 33523.06 481.50 2250.07 31.98 2014-11-16 09:36:01.000 320 33523.13 481.48 2250.11 31.98 2014-11-16 09:36:02.000 320 33523.11 481.49 2250.13 31.98 2014-11-16 09:36:03.000 320 33523.16 481.51 2250.08 31.98 2014-11-16 09:36:04.000 320 33523.14 481.51 2250.07 31.98 2014-11-16 09:36:05.000 320 33523.15 481.56 2250.13 31.98 2014-11-16 09:36:06.000 320 33523.12 481.53 2250.07 31.98 2014-11-16 09:36:07.000 320 33523.11 481.54 2250.03 31.98 2014-11-16 09:36:08.000 320 33523.13 481.50 2250.09 31.98 2014-11-16 09:36:09.000 320 33523.14 481.50 2250.07 31.98 2014-11-16 09:36:10.000 320 33523.12 481.49 2249.97 31.98 2014-11-16 09:36:11.000 320 33523.12 481.56 2250.03 31.98 2014-11-16 09:36:12.000 320 33523.13 481.54 2250.03 31.98 2014-11-16 09:36:12.000 320 33523.06 481.55 2250.11 31.98 2014-11-16 09:36:14.000 320 33523.06 481.54 2250.03 31.98 2014-11-16 09:36:15.000 320 33523.13 481.56 2250.09 31.98 2014-11-16 09:36:16.000 320 33522.96 481.58 2250.14 31.98 2014-11-16 09:36:17.000 320 33523.18 481.57 2250.03 31.98 2014-11-16 09:36:18.000 320 33523.12 481.57 2250.05 31.98 2014-11-16 09:36:19.000 320 33523.14 481.59 2249.96 31.98 2014-11-16 09:36:20.000 320 33523.07 481.54 2250.02 31.98 2014-11-16 09:36:21.000 320 33523.03 481.52 2250.05 31.98 2014-11-16 09:36:22.000 320 33523.12 481.49 2249.97 31.98 2014-11-16 09:36:23.000 320 33523.19 481.45 2250.04 31.98 2014-11-16 09:36:24.000 320 33523.11 481.46 2250.05 31.98 2014-11-16 09:36:25.000 320 33523.22 481.45 2249.99 31.98 2014-11-16 09:36:25.000 320 33523.15 481.45 2249.98 31.98 2014-11-16 09:36:27.000 320 33523.17 481.41 2250.01 31.98 2014-11-16 09:36:28.000 320 33523.29 481.34 2249.95 31.98 2014-11-16 09:36:29.000 320 33523.28 481.30 2250.01 31.98 2014-11-16 09:36:30.000 320 33523.22 481.29 2249.98 31.98 2014-11-16 09:36:31.000 320 33523.31 481.23 2250.03 31.98 2014-11-16 09:36:32.000 320 33523.29 481.23 2250.04 31.98 2014-11-16 09:36:33.000 320 33523.40 481.18 2250.01 31.98 2014-11-16 09:36:34.000 320 33523.42 481.19 2249.98 31.98 2014-11-16 09:36:35.000 320 33523.42 481.17 2249.92 31.98 2014-11-16 09:36:36.000 320 33523.36 481.14 2249.95 31.98 2014-11-16 09:36:37.000 320 33523.38 481.10 2249.95 31.98 2014-11-16 09:36:38.000 320 33523.34 481.06 2249.98 31.98 2014-11-16 09:36:39.000 320 33523.31 481.04 2249.94 31.98 2014-11-16 09:36:40.000 320 33523.40 481.00 2249.85 31.98 2014-11-16 09:36:41.000 320 33523.43 481.00 2249.92 31.98 2014-11-16 09:36:42.000 320 33523.44 480.96 2249.84 31.98 2014-11-16 09:36:43.000 320 33523.56 480.95 2249.90 31.98 2014-11-16 09:36:44.000 320 33523.59 480.91 2249.86 31.98 2014-11-16 09:36:45.000 320 33523.56 480.89 2249.83 31.98 2014-11-16 09:36:46.000 320 33523.68 480.81 2249.79 31.98 2014-11-16 09:36:47.000 320 33523.57 480.75 2249.94 31.98 2014-11-16 09:36:48.000 320 33523.65 480.73 2249.88 31.98 2014-11-16 09:36:49.000 320 33523.72 480.65 2249.82 31.98 2014-11-16 09:36:50.000 320 33523.64 480.56 2249.81 31.98 2014-11-16 09:36:51.000 320 33523.72 480.56 2249.72 31.98 2014-11-16 09:36:52.000 320 33523.68 480.50 2249.85 31.98 2014-11-16 09:36:53.000 320 33523.70 480.48 2249.76 31.98 2014-11-16 09:36:54.000 320 33523.70 480.42 2249.74 31.98 2014-11-16 09:36:55.000 320 33523.69 480.38 2249.70 31.98 2014-11-16 09:36:56.000 320 33523.70 480.32 2249.73 31.98 2014-11-16 09:36:57.000 320 33523.62 480.30 2249.73 31.98 2014-11-16 09:36:58.000 320 33523.76 480.18 2249.75 31.98 2014-11-16 09:36:59.000 320 33523.63 480.13 2249.77 31.98 2014-11-16 09:37:00.000 320 33523.70 480.09 2249.67 31.98 2014-11-16 09:37:01.000 320 33523.68 480.00 2249.68 31.98 2014-11-16 09:37:02.000 320 33523.70 479.93 2249.60 31.98 2014-11-16 09:37:03.000 320 33523.72 479.90 2249.74 31.98 2014-11-16 09:37:04.000 320 33523.77 479.79 2249.67 31.98 2014-11-16 09:37:05.000 320 33523.77 479.71 2249.64 31.98 2014-11-16 09:37:06.000 320 33523.72 479.67 2249.70 31.98 2014-11-16 09:37:06.000 320 33523.78 479.55 2249.66 31.98 2014-11-16 09:37:08.000 320 33523.79 479.49 2249.66 31.98 2014-11-16 09:37:09.000 320 33523.86 479.49 2249.62 31.98 2014-11-16 09:37:10.000 320 33523.80 479.43 2249.61 31.98 2014-11-16 09:37:11.000 320 33523.96 479.34 2249.70 31.98 2014-11-16 09:37:12.000 320 33523.89 479.31 2249.63 31.98 2014-11-16 09:37:13.000 320 33523.91 479.21 2249.66 31.98 2014-11-16 09:37:14.000 320 33523.97 479.14 2249.66 31.98 2014-11-16 09:37:15.000 320 33523.96 479.10 2249.64 31.98 2014-11-16 09:37:16.000 320 33524.06 479.00 2249.66 31.98 2014-11-16 09:37:17.000 320 33523.91 478.93 2249.57 31.98 2014-11-16 09:37:18.000 320 33524.00 478.89 2249.61 31.98 2014-11-16 09:37:19.000 320 33524.04 478.86 2249.61 31.98 2014-11-16 09:37:19.000 320 33524.00 478.84 2249.63 31.98 2014-11-16 09:37:21.000 320 33523.94 478.83 2249.59 31.98 2014-11-16 09:37:22.000 320 33523.99 478.79 2249.45 31.98 2014-11-16 09:37:23.000 320 33524.06 478.69 2249.53 31.98 2014-11-16 09:37:24.000 320 33523.94 478.67 2249.47 31.98 2014-11-16 09:37:25.000 320 33524.04 478.60 2249.49 31.98 2014-11-16 09:37:26.000 320 33524.02 478.51 2249.53 31.98 2014-11-16 09:37:27.000 320 33523.99 478.50 2249.51 31.98 2014-11-16 09:37:28.000 320 33523.92 478.42 2249.46 31.98 2014-11-16 09:37:29.000 320 33524.05 478.40 2249.47 31.98 2014-11-16 09:37:30.000 320 33524.06 478.32 2249.46 31.98 2014-11-16 09:37:31.000 320 33524.08 478.24 2249.46 31.98 2014-11-16 09:37:32.000 320 33524.02 478.26 2249.42 31.98 2014-11-16 09:37:33.000 320 33524.02 478.22 2249.47 31.98 2014-11-16 09:37:34.000 320 33523.94 478.12 2249.42 31.98 2014-11-16 09:37:35.000 320 33524.08 478.02 2249.42 31.98 2014-11-16 09:37:36.000 320 33524.04 478.01 2249.39 31.98 2014-11-16 09:37:37.000 320 33524.03 478.00 2249.36 31.98 2014-11-16 09:37:38.000 320 33524.06 477.92 2249.42 31.98 2014-11-16 09:37:39.000 320 33524.05 477.92 2249.42 31.98 2014-11-16 09:37:40.000 320 33524.00 477.92 2249.35 31.98 2014-11-16 09:37:41.000 320 33524.00 477.87 2249.47 31.98 2014-11-16 09:37:42.000 320 33523.91 477.90 2249.39 31.98 2014-11-16 09:37:43.000 320 33524.07 477.91 2249.38 31.98 2014-11-16 09:37:44.000 320 33524.02 477.81 2249.39 31.98 2014-11-16 09:37:45.000 320 33524.12 477.83 2249.30 31.98 2014-11-16 09:37:46.000 320 33523.97 477.81 2249.35 31.98 2014-11-16 09:37:47.000 320 33524.05 477.78 2249.39 31.98 2014-11-16 09:37:48.000 320 33524.10 477.76 2249.36 31.98 2014-11-16 09:37:49.000 320 33524.12 477.74 2249.35 31.98 2014-11-16 09:37:50.000 320 33524.04 477.71 2249.30 31.98 2014-11-16 09:37:51.000 320 33524.00 477.65 2249.34 31.98 2014-11-16 09:37:52.000 320 33524.06 477.61 2249.30 31.98 2014-11-16 09:37:53.000 320 33524.02 477.51 2249.26 31.98 2014-11-16 09:37:54.000 320 33523.98 477.51 2249.30 31.98 2014-11-16 09:37:55.000 320 33524.06 477.44 2249.35 31.98 2014-11-16 09:37:56.000 320 33524.05 477.42 2249.25 31.98 2014-11-16 09:37:57.000 320 33524.08 477.44 2249.27 31.98 2014-11-16 09:37:58.000 320 33523.94 477.41 2249.42 31.98 2014-11-16 09:37:59.000 320 33523.84 477.39 2249.30 31.98 2014-11-16 09:38:00.000 320 33523.91 477.35 2249.30 31.98 2014-11-16 09:38:00.000 320 33523.83 477.36 2249.31 31.98 2014-11-16 09:38:02.000 320 33523.78 477.33 2249.33 31.98 2014-11-16 09:38:03.000 320 33523.81 477.30 2249.33 31.98 2014-11-16 09:38:04.000 320 33523.58 477.26 2249.38 31.98 2014-11-16 09:38:05.000 320 33523.64 477.22 2249.33 31.98 2014-11-16 09:38:06.000 320 33523.58 477.24 2249.27 31.98 2014-11-16 09:38:07.000 320 33523.56 477.14 2249.30 31.98 2014-11-16 09:38:08.000 320 33523.53 477.17 2249.41 31.98 2014-11-16 09:38:09.000 320 33523.47 477.11 2249.39 31.98 2014-11-16 09:38:10.000 320 33523.42 477.10 2249.39 31.98 2014-11-16 09:38:11.000 320 33523.43 477.09 2249.42 31.98 2014-11-16 09:38:12.000 320 33523.39 477.06 2249.39 31.98 2014-11-16 09:38:13.000 320 33523.41 477.04 2249.37 31.98 2014-11-16 09:38:13.000 320 33523.27 477.01 2249.44 31.98 2014-11-16 09:38:15.000 320 33523.25 477.01 2249.48 31.98 2014-11-16 09:38:16.000 320 33523.33 477.01 2249.45 31.98 2014-11-16 09:38:17.000 320 33523.20 476.93 2249.53 31.98 2014-11-16 09:38:18.000 320 33523.17 476.94 2249.49 31.98 2014-11-16 09:38:19.000 320 33523.19 476.97 2249.39 31.98 2014-11-16 09:38:20.000 320 33523.16 476.91 2249.61 31.98 2014-11-16 09:38:21.000 320 33523.06 476.84 2249.56 31.98 2014-11-16 09:38:22.000 320 33522.98 476.83 2249.57 31.98 2014-11-16 09:38:23.000 320 33523.02 476.79 2249.53 31.98 2014-11-16 09:38:24.000 320 33522.94 476.80 2249.53 31.98 2014-11-16 09:38:25.000 320 33523.00 476.79 2249.54 31.98 2014-11-16 09:38:26.000 320 33522.83 476.75 2249.55 31.98 2014-11-16 09:38:27.000 320 33522.88 476.79 2249.59 31.97 2014-11-16 09:38:28.000 320 33522.90 476.79 2249.55 31.97 2014-11-16 09:38:29.000 320 33522.84 476.79 2249.71 31.97 2014-11-16 09:38:30.000 320 33522.79 476.77 2249.61 31.97 2014-11-16 09:38:31.000 320 33522.84 476.71 2249.68 31.97 2014-11-16 09:38:32.000 320 33522.74 476.82 2249.73 31.97 2014-11-16 09:38:33.000 320 33522.71 476.85 2249.74 31.97 2014-11-16 09:38:34.000 320 33522.72 476.85 2249.71 31.97 2014-11-16 09:38:35.000 320 33522.71 476.85 2249.67 31.97 2014-11-16 09:38:36.000 320 33522.74 476.94 2249.69 31.97 2014-11-16 09:38:37.000 320 33522.71 476.95 2249.66 31.97 2014-11-16 09:38:38.000 320 33522.64 476.90 2249.83 31.97 2014-11-16 09:38:39.000 320 33522.68 476.96 2249.73 31.97 2014-11-16 09:38:40.000 320 33522.58 477.00 2249.76 31.97 2014-11-16 09:38:41.000 320 33522.60 477.00 2249.77 31.97 2014-11-16 09:38:42.000 320 33522.54 477.04 2249.79 31.97 2014-11-16 09:38:43.000 320 33522.58 476.99 2249.85 31.97 2014-11-16 09:38:44.000 320 33522.56 477.00 2249.80 31.97 2014-11-16 09:38:45.000 320 33522.52 476.95 2249.84 31.97 2014-11-16 09:38:46.000 320 33522.47 476.95 2249.89 31.97 2014-11-16 09:38:47.000 320 33522.45 476.91 2249.85 31.97 2014-11-16 09:38:48.000 320 33522.47 476.93 2249.83 31.97 2014-11-16 09:38:49.000 320 33522.43 476.93 2249.83 31.97 2014-11-16 09:38:50.000 320 33522.49 476.86 2249.94 31.97 2014-11-16 09:38:51.000 320 33522.44 476.86 2249.99 31.97 2014-11-16 09:38:52.000 320 33522.54 476.83 2249.91 31.97 2014-11-16 09:38:53.000 320 33522.44 476.78 2249.89 31.97 2014-11-16 09:38:54.000 320 33522.28 476.75 2249.85 31.97 2014-11-16 09:38:54.000 320 33522.33 476.75 2249.83 31.97 2014-11-16 09:38:56.000 320 33522.37 476.70 2249.86 31.97 2014-11-16 09:38:57.000 320 33522.39 476.65 2249.89 31.97 2014-11-16 09:38:58.000 320 33522.39 476.68 2249.96 31.97 2014-11-16 09:38:59.000 320 33522.28 476.56 2250.02 31.97 2014-11-16 09:39:00.000 320 33522.25 476.60 2249.95 31.97 2014-11-16 09:39:01.000 320 33522.29 476.55 2249.97 31.97 2014-11-16 09:39:02.000 320 33522.25 476.55 2249.95 31.97 2014-11-16 09:39:03.000 320 33522.25 476.50 2249.92 31.97 2014-11-16 09:39:04.000 320 33522.25 476.52 2250.01 31.97 2014-11-16 09:39:05.000 320 33522.19 476.50 2250.03 31.97 2014-11-16 09:39:06.000 320 33522.18 476.42 2250.00 31.97 2014-11-16 09:39:07.000 320 33522.13 476.38 2250.03 31.97 2014-11-16 09:39:07.000 320 33522.11 476.33 2249.97 31.97 2014-11-16 09:39:09.000 320 33522.09 476.27 2249.98 31.97 2014-11-16 09:39:10.000 320 33522.07 476.30 2250.04 31.97 2014-11-16 09:39:11.000 320 33522.13 476.33 2250.03 31.97 2014-11-16 09:39:12.000 320 33522.07 476.26 2250.05 31.97 2014-11-16 09:39:13.000 320 33522.10 476.24 2249.98 31.97 2014-11-16 09:39:14.000 320 33522.00 476.28 2250.03 31.97 2014-11-16 09:39:15.000 320 33522.04 476.24 2250.01 31.97 2014-11-16 09:39:16.000 320 33521.91 476.22 2250.07 31.97 2014-11-16 09:39:17.000 320 33521.91 476.15 2250.05 31.97 2014-11-16 09:39:18.000 320 33521.98 476.15 2250.05 31.97 2014-11-16 09:39:19.000 320 33521.95 476.12 2250.04 31.97 2014-11-16 09:39:20.000 320 33521.94 476.12 2250.12 31.97 2014-11-16 09:39:21.000 320 33521.84 476.12 2250.03 31.97 2014-11-16 09:39:22.000 320 33521.87 476.15 2250.10 31.97 2014-11-16 09:39:23.000 320 33521.85 476.15 2250.12 31.97 2014-11-16 09:39:24.000 320 33521.76 476.12 2250.10 31.97 2014-11-16 09:39:25.000 320 33521.79 476.08 2250.04 31.97 2014-11-16 09:39:26.000 320 33521.79 476.08 2250.07 31.97 2014-11-16 09:39:27.000 320 33521.69 476.13 2250.07 31.97 2014-11-16 09:39:28.000 320 33521.67 476.13 2250.06 31.97 2014-11-16 09:39:29.000 320 33521.68 476.12 2250.14 31.97 2014-11-16 09:39:30.000 320 33521.76 476.14 2250.22 31.97 2014-11-16 09:39:31.000 320 33521.68 476.11 2250.16 31.97 2014-11-16 09:39:32.000 320 33521.75 476.10 2250.18 31.97 2014-11-16 09:39:33.000 320 33521.63 476.13 2250.13 31.97 2014-11-16 09:39:34.000 320 33521.58 476.15 2250.13 31.97 2014-11-16 09:39:35.000 320 33521.61 476.16 2250.16 31.97 2014-11-16 09:39:36.000 320 33521.48 476.14 2250.23 31.97 2014-11-16 09:39:37.000 320 33521.59 476.13 2250.24 31.97 2014-11-16 09:39:38.000 320 33521.56 476.17 2250.20 31.97 2014-11-16 09:39:39.000 320 33521.45 476.18 2250.30 31.97 2014-11-16 09:39:40.000 320 33521.42 476.18 2250.21 31.97 2014-11-16 09:39:41.000 320 33521.44 476.25 2250.26 31.97 2014-11-16 09:39:42.000 320 33521.47 476.33 2250.28 31.97 2014-11-16 09:39:43.000 320 33521.56 476.31 2250.28 31.97 2014-11-16 09:39:44.000 320 33521.48 476.29 2250.19 31.97 2014-11-16 09:39:45.000 320 33521.47 476.29 2250.28 31.97 2014-11-16 09:39:46.000 320 33521.43 476.32 2250.20 31.97 2014-11-16 09:39:47.000 320 33521.38 476.33 2250.30 31.97 2014-11-16 09:39:48.000 320 33521.32 476.33 2250.22 31.97 2014-11-16 09:39:48.000 320 33521.37 476.30 2250.24 31.97 2014-11-16 09:39:50.000 320 33521.46 476.27 2250.27 31.97 2014-11-16 09:39:51.000 320 33521.51 476.29 2250.27 31.97 2014-11-16 09:39:52.000 320 33521.42 476.31 2250.27 31.97 2014-11-16 09:39:53.000 320 33521.39 476.35 2250.28 31.97 2014-11-16 09:39:54.000 320 33521.42 476.43 2250.25 31.97 2014-11-16 09:39:55.000 320 33521.39 476.47 2250.26 31.97 2014-11-16 09:39:56.000 320 33521.41 476.56 2250.24 31.97 2014-11-16 09:39:57.000 320 33521.31 476.64 2250.31 31.97 2014-11-16 09:39:58.000 320 33521.35 476.59 2250.35 31.97 2014-11-16 09:39:59.000 320 33521.43 476.67 2250.35 31.97 2014-11-16 09:40:00.000 320 33521.38 476.66 2250.34 31.97 2014-11-16 09:40:01.000 320 33521.36 476.69 2250.32 31.97 2014-11-16 09:40:01.000 320 33521.35 476.72 2250.36 31.97 2014-11-16 09:40:03.000 320 33521.36 476.74 2250.30 31.97 2014-11-16 09:40:04.000 320 33521.35 476.73 2250.29 31.97 2014-11-16 09:40:05.000 320 33521.38 476.73 2250.30 31.97 2014-11-16 09:40:06.000 320 33521.43 476.72 2250.29 31.97 2014-11-16 09:40:07.000 320 33521.39 476.69 2250.30 31.97 2014-11-16 09:40:08.000 320 33521.53 476.65 2250.29 31.97 2014-11-16 09:40:09.000 320 33521.44 476.64 2250.29 31.97 2014-11-16 09:40:10.000 320 33521.45 476.64 2250.31 31.97 2014-11-16 09:40:11.000 320 33521.51 476.58 2250.33 31.97 2014-11-16 09:40:12.000 320 33521.44 476.61 2250.39 31.97 2014-11-16 09:40:13.000 320 33521.53 476.60 2250.29 31.97 2014-11-16 09:40:14.000 320 33521.56 476.55 2250.27 31.97 2014-11-16 09:40:15.000 320 33521.60 476.50 2250.23 31.97 2014-11-16 09:40:16.000 320 33521.48 476.50 2250.21 31.97 2014-11-16 09:40:17.000 320 33521.53 476.42 2250.28 31.97 2014-11-16 09:40:18.000 320 33521.48 476.47 2250.23 31.97 2014-11-16 09:40:19.000 320 33521.50 476.45 2250.17 31.97 2014-11-16 09:40:20.000 320 33521.61 476.43 2250.28 31.97 2014-11-16 09:40:21.000 320 33521.56 476.33 2250.25 31.97 2014-11-16 09:40:22.000 320 33521.53 476.28 2250.25 31.97 2014-11-16 09:40:23.000 320 33521.63 476.23 2250.28 31.97 2014-11-16 09:40:24.000 320 33521.70 476.18 2250.22 31.97 2014-11-16 09:40:25.000 320 33521.55 476.18 2250.20 31.97 2014-11-16 09:40:26.000 320 33521.64 476.17 2250.23 31.97 2014-11-16 09:40:27.000 320 33521.60 476.17 2250.20 31.97 2014-11-16 09:40:28.000 320 33521.58 476.18 2250.17 31.97 2014-11-16 09:40:29.000 320 33521.60 476.13 2250.23 31.97 2014-11-16 09:40:30.000 320 33521.73 476.07 2250.16 31.97 2014-11-16 09:40:31.000 320 33521.65 476.07 2250.11 31.97 2014-11-16 09:40:32.000 320 33521.63 476.12 2250.19 31.97 2014-11-16 09:40:33.000 320 33521.56 476.16 2250.16 31.97 2014-11-16 09:40:34.000 320 33521.62 476.14 2250.20 31.97 2014-11-16 09:40:35.000 320 33521.50 476.08 2250.16 31.97 2014-11-16 09:40:36.000 320 33521.50 476.14 2250.18 31.97 2014-11-16 09:40:37.000 320 33521.52 476.12 2250.17 31.97 2014-11-16 09:40:38.000 320 33521.45 476.16 2250.11 31.97 2014-11-16 09:40:39.000 320 33521.47 476.16 2250.20 31.97 2014-11-16 09:40:40.000 320 33521.48 476.16 2250.12 31.97 2014-11-16 09:40:41.000 320 33521.30 476.27 2250.10 31.97 2014-11-16 09:40:42.000 320 33521.21 476.32 2250.17 31.97 2014-11-16 09:40:42.000 320 33521.28 476.31 2250.12 31.97 2014-11-16 09:40:44.000 320 33521.24 476.29 2250.13 31.97 2014-11-16 09:40:45.000 320 33521.23 476.23 2250.21 31.97 2014-11-16 09:40:46.000 320 33521.18 476.31 2250.16 31.97 2014-11-16 09:40:47.000 320 33521.07 476.31 2250.24 31.97 2014-11-16 09:40:48.000 320 33521.14 476.34 2250.22 31.97 2014-11-16 09:40:49.000 320 33521.08 476.33 2250.23 31.97 2014-11-16 09:40:50.000 320 33521.14 476.29 2250.24 31.97 2014-11-16 09:40:51.000 320 33521.07 476.20 2250.31 31.97 2014-11-16 09:40:52.000 320 33521.07 476.24 2250.36 31.97 2014-11-16 09:40:53.000 320 33521.13 476.25 2250.30 31.97 2014-11-16 09:40:54.000 320 33521.07 476.25 2250.26 31.97 2014-11-16 09:40:55.000 320 33521.03 476.23 2250.32 31.97 2014-11-16 09:40:55.000 320 33521.06 476.17 2250.25 31.97 2014-11-16 09:40:57.000 320 33521.00 476.20 2250.31 31.97 2014-11-16 09:40:58.000 320 33520.98 476.17 2250.35 31.97 2014-11-16 09:40:59.000 320 33520.98 476.17 2250.34 31.97 2014-11-16 09:41:00.000 320 33520.92 476.10 2250.34 31.97 2014-11-16 09:41:01.000 320 33520.90 476.08 2250.34 31.97 2014-11-16 09:41:02.000 320 33521.00 476.06 2250.39 31.97 2014-11-16 09:41:03.000 320 33520.98 476.09 2250.35 31.97 2014-11-16 09:41:04.000 320 33520.95 476.04 2250.34 31.97 2014-11-16 09:41:05.000 320 33521.10 476.00 2250.46 31.97 2014-11-16 09:41:06.000 320 33520.97 475.99 2250.32 31.97 2014-11-16 09:41:07.000 320 33521.05 475.99 2250.35 31.97 2014-11-16 09:41:08.000 320 33521.05 476.03 2250.39 31.97 2014-11-16 09:41:09.000 320 33520.96 476.08 2250.41 31.97 2014-11-16 09:41:10.000 320 33520.99 476.11 2250.38 31.97 2014-11-16 09:41:11.000 320 33520.91 476.07 2250.39 31.97 2014-11-16 09:41:12.000 320 33521.08 476.11 2250.35 31.97 2014-11-16 09:41:13.000 320 33521.01 476.11 2250.33 31.97 2014-11-16 09:41:14.000 320 33521.05 476.12 2250.34 31.97 2014-11-16 09:41:15.000 320 33521.01 476.20 2250.36 31.97 2014-11-16 09:41:16.000 320 33520.95 476.22 2250.35 31.97 2014-11-16 09:41:17.000 320 33521.04 476.25 2250.42 31.97 2014-11-16 09:41:18.000 320 33521.03 476.28 2250.32 31.97 2014-11-16 09:41:19.000 320 33520.99 476.33 2250.40 31.97 2014-11-16 09:41:20.000 320 33521.09 476.35 2250.41 31.97 2014-11-16 09:41:21.000 320 33521.08 476.43 2250.42 31.97 2014-11-16 09:41:22.000 320 33521.07 476.43 2250.44 31.97 2014-11-16 09:41:23.000 320 33521.05 476.45 2250.33 31.97 2014-11-16 09:41:24.000 320 33521.14 476.52 2250.39 31.97 2014-11-16 09:41:25.000 320 33521.10 476.50 2250.36 31.97 2014-11-16 09:41:26.000 320 33521.03 476.54 2250.41 31.97 2014-11-16 09:41:27.000 320 33521.07 476.56 2250.41 31.97 2014-11-16 09:41:28.000 320 33521.16 476.55 2250.30 31.97 2014-11-16 09:41:29.000 320 33521.00 476.55 2250.40 31.97 2014-11-16 09:41:30.000 320 33521.13 476.54 2250.32 31.97 2014-11-16 09:41:31.000 320 33521.10 476.53 2250.34 31.97 2014-11-16 09:41:32.000 320 33521.13 476.50 2250.42 31.97 2014-11-16 09:41:33.000 320 33521.08 476.51 2250.37 31.97 2014-11-16 09:41:34.000 320 33521.13 476.44 2250.34 31.97 2014-11-16 09:41:35.000 320 33521.14 476.49 2250.36 31.97 2014-11-16 09:41:36.000 320 33521.18 476.49 2250.30 31.97 2014-11-16 09:41:36.000 320 33521.16 476.50 2250.28 31.97 2014-11-16 09:41:38.000 320 33521.17 476.59 2250.36 31.97 2014-11-16 09:41:39.000 320 33521.29 476.53 2250.29 31.97 2014-11-16 09:41:40.000 320 33521.25 476.59 2250.31 31.97 2014-11-16 09:41:41.000 320 33521.23 476.71 2250.39 31.97 2014-11-16 09:41:42.000 320 33521.31 476.66 2250.35 31.97 2014-11-16 09:41:43.000 320 33521.30 476.70 2250.30 31.97 2014-11-16 09:41:44.000 320 33521.29 476.68 2250.29 31.97 2014-11-16 09:41:45.000 320 33521.36 476.72 2250.32 31.97 2014-11-16 09:41:46.000 320 33521.34 476.73 2250.27 31.97 2014-11-16 09:41:47.000 320 33521.35 476.70 2250.28 31.97 2014-11-16 09:41:48.000 320 33521.45 476.72 2250.34 31.97 2014-11-16 09:41:49.000 320 33521.44 476.70 2250.28 31.97 2014-11-16 09:41:49.000 320 33521.43 476.75 2250.23 31.97 2014-11-16 09:41:51.000 320 33521.47 476.76 2250.31 31.97 2014-11-16 09:41:52.000 320 33521.48 476.73 2250.37 31.97 2014-11-16 09:41:53.000 320 33521.51 476.76 2250.20 31.97 2014-11-16 09:41:54.000 320 33521.57 476.81 2250.23 31.97 2014-11-16 09:41:55.000 320 33521.59 476.83 2250.22 31.97 2014-11-16 09:41:56.000 320 33521.42 476.86 2250.22 31.97 2014-11-16 09:41:57.000 320 33521.45 476.81 2250.29 31.97 2014-11-16 09:41:58.000 320 33521.51 476.88 2250.17 31.97 2014-11-16 09:41:59.000 320 33521.60 476.89 2250.11 31.97 2014-11-16 09:42:00.000 320 33521.47 476.84 2250.19 31.97 2014-11-16 09:42:01.000 320 33521.45 476.82 2250.20 31.97 2014-11-16 09:42:02.000 320 33521.56 476.81 2250.14 31.97 2014-11-16 09:42:03.000 320 33521.60 476.87 2250.14 31.97 2014-11-16 09:42:04.000 320 33521.55 476.83 2250.13 31.97 2014-11-16 09:42:05.000 320 33521.54 476.84 2250.18 31.97 2014-11-16 09:42:06.000 320 33521.66 476.86 2250.11 31.97 2014-11-16 09:42:07.000 320 33521.63 476.90 2250.13 31.97 2014-11-16 09:42:08.000 320 33521.66 476.87 2250.16 31.97 2014-11-16 09:42:09.000 320 33521.68 476.87 2250.17 31.97 2014-11-16 09:42:10.000 320 33521.68 476.87 2250.11 31.97 2014-11-16 09:42:11.000 320 33521.79 476.82 2250.10 31.97 2014-11-16 09:42:12.000 320 33521.86 476.81 2250.11 31.97 2014-11-16 09:42:13.000 320 33521.88 476.80 2250.11 31.97 2014-11-16 09:42:14.000 320 33521.95 476.74 2250.06 31.97 2014-11-16 09:42:15.000 320 33521.98 476.79 2250.07 31.97 2014-11-16 09:42:16.000 320 33521.95 476.76 2250.09 31.97 2014-11-16 09:42:17.000 320 33522.11 476.77 2250.09 31.97 2014-11-16 09:42:18.000 320 33522.03 476.76 2249.99 31.97 2014-11-16 09:42:19.000 320 33522.08 476.73 2249.98 31.97 2014-11-16 09:42:20.000 320 33522.14 476.69 2250.10 31.97 2014-11-16 09:42:21.000 320 33522.07 476.66 2249.98 31.97 2014-11-16 09:42:22.000 320 33522.14 476.65 2250.03 31.97 2014-11-16 09:42:23.000 320 33522.11 476.64 2249.98 31.97 2014-11-16 09:42:24.000 320 33522.08 476.59 2249.91 31.97 2014-11-16 09:42:25.000 320 33522.17 476.59 2249.94 31.97 2014-11-16 09:42:26.000 320 33522.16 476.61 2249.99 31.97 2014-11-16 09:42:27.000 320 33522.25 476.55 2249.91 31.97 2014-11-16 09:42:28.000 320 33522.23 476.51 2249.86 31.97 2014-11-16 09:42:29.000 320 33522.11 476.48 2249.89 31.97 2014-11-16 09:42:30.000 320 33522.25 476.47 2249.92 31.97 2014-11-16 09:42:30.000 320 33522.26 476.43 2249.86 31.97 2014-11-16 09:42:32.000 320 33522.34 476.38 2249.85 31.97 2014-11-16 09:42:33.000 320 33522.28 476.40 2249.80 31.97 2014-11-16 09:42:34.000 320 33522.31 476.35 2249.83 31.97 2014-11-16 09:42:35.000 320 33522.31 476.29 2249.85 31.97 2014-11-16 09:42:36.000 320 33522.29 476.26 2249.73 31.97 2014-11-16 09:42:37.000 320 33522.23 476.25 2249.76 31.97 2014-11-16 09:42:38.000 320 33522.34 476.21 2249.76 31.97 2014-11-16 09:42:39.000 320 33522.35 476.18 2249.76 31.97 2014-11-16 09:42:40.000 320 33522.40 476.20 2249.79 31.97 2014-11-16 09:42:41.000 320 33522.26 476.16 2249.78 31.97 2014-11-16 09:42:42.000 320 33522.37 476.11 2249.71 31.97 2014-11-16 09:42:43.000 320 33522.25 476.07 2249.68 31.97 2014-11-16 09:42:43.000 320 33522.41 476.07 2249.72 31.97 2014-11-16 09:42:45.000 320 33522.35 476.01 2249.74 31.97 2014-11-16 09:42:46.000 320 33522.36 475.98 2249.64 31.97 2014-11-16 09:42:47.000 320 33522.37 475.99 2249.68 31.97 2014-11-16 09:42:48.000 320 33522.53 475.93 2249.67 31.97 2014-11-16 09:42:49.000 320 33522.46 475.90 2249.60 31.97 2014-11-16 09:42:50.000 320 33522.53 475.86 2249.64 31.97 2014-11-16 09:42:51.000 320 33522.63 475.84 2249.68 31.97 2014-11-16 09:42:52.000 320 33522.64 475.76 2249.70 31.97 2014-11-16 09:42:53.000 320 33522.73 475.69 2249.70 31.97 2014-11-16 09:42:54.000 320 33522.72 475.63 2249.69 31.97 2014-11-16 09:42:55.000 320 33522.82 475.62 2249.64 31.97 2014-11-16 09:42:56.000 320 33522.76 475.55 2249.70 31.97 2014-11-16 09:42:57.000 320 33522.91 475.49 2249.61 31.97 2014-11-16 09:42:58.000 320 33523.02 475.46 2249.58 31.97 2014-11-16 09:42:59.000 320 33522.90 475.40 2249.58 31.97 2014-11-16 09:43:00.000 320 33522.97 475.35 2249.53 31.97 2014-11-16 09:43:01.000 320 33522.94 475.32 2249.49 31.97 2014-11-16 09:43:02.000 320 33523.10 475.37 2249.57 31.97 2014-11-16 09:43:03.000 320 33523.11 475.32 2249.53 31.97 2014-11-16 09:43:04.000 320 33523.23 475.37 2249.42 31.97 2014-11-16 09:43:05.000 320 33523.24 475.35 2249.48 31.97 2014-11-16 09:43:06.000 320 33523.37 475.31 2249.43 31.97 2014-11-16 09:43:07.000 320 33523.25 475.34 2249.42 31.97 2014-11-16 09:43:08.000 320 33523.29 475.33 2249.42 31.97 2014-11-16 09:43:09.000 320 33523.44 475.29 2249.33 31.97 2014-11-16 09:43:10.000 320 33523.43 475.29 2249.42 31.97 2014-11-16 09:43:11.000 320 33523.40 475.28 2249.32 31.97 2014-11-16 09:43:12.000 320 33523.53 475.31 2249.39 31.97 2014-11-16 09:43:13.000 320 33523.56 475.29 2249.36 31.97 2014-11-16 09:43:14.000 320 33523.56 475.23 2249.32 31.97 2014-11-16 09:43:15.000 320 33523.67 475.20 2249.19 31.97 2014-11-16 09:43:16.000 320 33523.69 475.16 2249.27 31.97 2014-11-16 09:43:17.000 320 33523.71 475.13 2249.17 31.97 2014-11-16 09:43:18.000 320 33523.74 475.09 2249.20 31.97 2014-11-16 09:43:19.000 320 33523.65 475.10 2249.14 31.97 2014-11-16 09:43:20.000 320 33523.72 475.10 2249.16 31.97 2014-11-16 09:43:21.000 320 33523.60 475.08 2249.16 31.97 2014-11-16 09:43:22.000 320 33523.69 475.02 2249.18 31.97 2014-11-16 09:43:23.000 320 33523.74 474.99 2249.03 31.97 2014-11-16 09:43:24.000 320 33523.77 474.99 2249.07 31.97 2014-11-16 09:43:24.000 320 33523.80 474.96 2249.05 31.97 2014-11-16 09:43:26.000 320 33523.83 474.99 2249.09 31.97 2014-11-16 09:43:27.000 320 33523.80 474.99 2249.06 31.97 2014-11-16 09:43:28.000 320 33523.87 474.98 2249.02 31.97 2014-11-16 09:43:29.000 320 33523.75 474.94 2248.98 31.97 2014-11-16 09:43:30.000 320 33523.87 474.94 2249.01 31.97 2014-11-16 09:43:31.000 320 33523.93 474.96 2248.99 31.97 2014-11-16 09:43:32.000 320 33523.94 474.92 2248.90 31.97 2014-11-16 09:43:33.000 320 33523.89 474.87 2248.93 31.97 2014-11-16 09:43:34.000 320 33523.92 474.94 2249.01 31.97 2014-11-16 09:43:35.000 320 33523.97 474.79 2248.89 31.97 2014-11-16 09:43:36.000 320 33524.08 474.81 2248.88 31.97 2014-11-16 09:43:37.000 320 33524.06 474.80 2248.89 31.97 2014-11-16 09:43:37.000 320 33524.05 474.71 2248.75 31.97 2014-11-16 09:43:39.000 320 33524.09 474.76 2248.83 31.97 2014-11-16 09:43:40.000 320 33524.18 474.72 2248.77 31.97 2014-11-16 09:43:41.000 320 33524.15 474.70 2248.77 31.97 2014-11-16 09:43:42.000 320 33524.22 474.61 2248.82 31.97 2014-11-16 09:43:43.000 320 33524.12 474.64 2248.78 31.97 2014-11-16 09:43:44.000 320 33524.22 474.61 2248.68 31.97 2014-11-16 09:43:45.000 320 33524.15 474.57 2248.76 31.97 2014-11-16 09:43:46.000 320 33524.20 474.60 2248.63 31.97 2014-11-16 09:43:47.000 320 33524.19 474.62 2248.67 31.97 2014-11-16 09:43:48.000 320 33524.17 474.60 2248.65 31.97 2014-11-16 09:43:49.000 320 33524.21 474.58 2248.60 31.97 2014-11-16 09:43:50.000 320 33524.17 474.60 2248.65 31.97 2014-11-16 09:43:51.000 320 33524.24 474.57 2248.63 31.97 2014-11-16 09:43:52.000 320 33524.15 474.53 2248.64 31.97 2014-11-16 09:43:53.000 320 33524.24 474.56 2248.64 31.97 2014-11-16 09:43:54.000 320 33524.19 474.53 2248.64 31.97 2014-11-16 09:43:55.000 320 33524.11 474.51 2248.55 31.97 2014-11-16 09:43:56.000 320 33524.16 474.48 2248.55 31.97 2014-11-16 09:43:57.000 320 33524.15 474.46 2248.58 31.97 2014-11-16 09:43:58.000 320 33524.12 474.45 2248.56 31.97 2014-11-16 09:43:59.000 320 33524.19 474.45 2248.52 31.97 2014-11-16 09:44:00.000 320 33524.24 474.46 2248.47 31.97 2014-11-16 09:44:01.000 320 33524.15 474.49 2248.49 31.97 2014-11-16 09:44:02.000 320 33524.19 474.46 2248.58 31.97 2014-11-16 09:44:03.000 320 33524.14 474.39 2248.55 31.97 2014-11-16 09:44:04.000 320 33524.18 474.43 2248.59 31.97 2014-11-16 09:44:05.000 320 33524.16 474.36 2248.59 31.97 2014-11-16 09:44:06.000 320 33524.14 474.40 2248.48 31.97 2014-11-16 09:44:07.000 320 33524.13 474.35 2248.50 31.97 2014-11-16 09:44:08.000 320 33524.22 474.30 2248.45 31.97 2014-11-16 09:44:09.000 320 33524.12 474.29 2248.50 31.97 2014-11-16 09:44:10.000 320 33524.02 474.31 2248.46 31.97 2014-11-16 09:44:11.000 320 33524.06 474.31 2248.50 31.97 2014-11-16 09:44:12.000 320 33524.19 474.35 2248.41 31.97 2014-11-16 09:44:13.000 320 33524.15 474.34 2248.39 31.97 2014-11-16 09:44:14.000 320 33524.11 474.38 2248.51 31.97 2014-11-16 09:44:15.000 320 33524.14 474.37 2248.55 31.97 2014-11-16 09:44:16.000 320 33524.05 474.40 2248.47 31.97 2014-11-16 09:44:17.000 320 33524.02 474.43 2248.52 31.97 2014-11-16 09:44:18.000 320 33524.09 474.42 2248.51 31.97 2014-11-16 09:44:18.000 320 33524.12 474.46 2248.48 31.97 2014-11-16 09:44:20.000 320 33524.08 474.47 2248.45 31.97 2014-11-16 09:44:21.000 320 33524.11 474.48 2248.41 31.97 2014-11-16 09:44:22.000 320 33524.07 474.51 2248.48 31.97 2014-11-16 09:44:23.000 320 33524.10 474.45 2248.51 31.97 2014-11-16 09:44:24.000 320 33524.16 474.41 2248.59 31.97 2014-11-16 09:44:25.000 320 33524.17 474.41 2248.51 31.97 2014-11-16 09:44:26.000 320 33524.19 474.39 2248.45 31.97 2014-11-16 09:44:27.000 320 33524.21 474.37 2248.52 31.97 2014-11-16 09:44:28.000 320 33524.27 474.42 2248.48 31.97 2014-11-16 09:44:29.000 320 33524.26 474.39 2248.46 31.97 2014-11-16 09:44:30.000 320 33524.37 474.39 2248.42 31.97 2014-11-16 09:44:31.000 320 33524.27 474.39 2248.41 31.97 2014-11-16 09:44:31.000 320 33524.38 474.41 2248.42 31.97 2014-11-16 09:44:33.000 320 33524.37 474.40 2248.37 31.97 2014-11-16 09:44:34.000 320 33524.40 474.37 2248.40 31.97 2014-11-16 09:44:35.000 320 33524.47 474.38 2248.29 31.97 2014-11-16 09:44:36.000 320 33524.49 474.29 2248.39 31.97 2014-11-16 09:44:37.000 320 33524.39 474.28 2248.38 31.97 2014-11-16 09:44:38.000 320 33524.49 474.31 2248.36 31.97 2014-11-16 09:44:39.000 320 33524.52 474.27 2248.32 31.97 2014-11-16 09:44:40.000 320 33524.51 474.33 2248.26 31.97 2014-11-16 09:44:41.000 320 33524.43 474.30 2248.34 31.97 2014-11-16 09:44:42.000 320 33524.60 474.27 2248.35 31.97 2014-11-16 09:44:43.000 320 33524.62 474.24 2248.30 31.97 2014-11-16 09:44:44.000 320 33524.56 474.23 2248.25 31.97 2014-11-16 09:44:45.000 320 33524.67 474.22 2248.25 31.97 2014-11-16 09:44:46.000 320 33524.67 474.16 2248.26 31.97 2014-11-16 09:44:47.000 320 33524.75 474.13 2248.26 31.97 2014-11-16 09:44:48.000 320 33524.74 474.08 2248.23 31.97 2014-11-16 09:44:49.000 320 33524.75 474.08 2248.18 31.97 2014-11-16 09:44:50.000 320 33524.77 474.02 2248.22 31.97 2014-11-16 09:44:51.000 320 33524.84 474.04 2248.15 31.97 2014-11-16 09:44:52.000 320 33524.91 474.05 2248.15 31.97 2014-11-16 09:44:53.000 320 33524.92 474.11 2248.08 31.97 2014-11-16 09:44:54.000 320 33525.06 474.07 2248.05 31.97 2014-11-16 09:44:55.000 320 33525.10 474.08 2248.06 31.97 2014-11-16 09:44:56.000 320 33525.10 474.05 2248.08 31.97 2014-11-16 09:44:57.000 320 33525.22 473.95 2248.11 31.97 2014-11-16 09:44:58.000 320 33525.22 473.91 2248.03 31.97 2014-11-16 09:44:59.000 320 33525.27 473.87 2248.03 31.97 2014-11-16 09:45:00.000 320 33525.32 473.87 2247.99 31.97 2014-11-16 09:45:01.000 320 33525.35 473.82 2248.03 31.97 2014-11-16 09:45:02.000 320 33525.41 473.84 2248.01 31.97 2014-11-16 09:45:03.000 320 33525.49 473.78 2247.89 31.97 2014-11-16 09:45:04.000 320 33525.52 473.79 2247.89 31.97 2014-11-16 09:45:05.000 320 33525.46 473.71 2247.83 31.97 2014-11-16 09:45:06.000 320 33525.67 473.73 2247.82 31.96 2014-11-16 09:45:07.000 320 33525.63 473.75 2247.80 31.96 2014-11-16 09:45:08.000 320 33525.68 473.74 2247.81 31.97 2014-11-16 09:45:09.000 320 33525.80 473.66 2247.79 31.96 2014-11-16 09:45:10.000 320 33525.89 473.70 2247.75 31.96 2014-11-16 09:45:11.000 320 33525.88 473.69 2247.66 31.97 2014-11-16 09:45:12.000 320 33525.91 473.63 2247.64 31.96 2014-11-16 09:45:12.000 320 33525.93 473.63 2247.68 31.97 2014-11-16 09:45:14.000 320 33525.97 473.61 2247.59 31.96 2014-11-16 09:45:15.000 320 33526.11 473.53 2247.67 31.96 2014-11-16 09:45:16.000 320 33526.06 473.55 2247.58 31.96 2014-11-16 09:45:17.000 320 33526.13 473.49 2247.57 31.96 2014-11-16 09:45:18.000 320 33526.28 473.37 2247.55 31.96 2014-11-16 09:45:19.000 320 33526.28 473.36 2247.48 31.96 2014-11-16 09:45:20.000 320 33526.31 473.32 2247.43 31.97 2014-11-16 09:45:21.000 320 33526.36 473.32 2247.37 31.96 2014-11-16 09:45:22.000 320 33526.36 473.34 2247.45 31.97 2014-11-16 09:45:23.000 320 33526.35 473.35 2247.38 31.96 2014-11-16 09:45:24.000 320 33526.45 473.30 2247.32 31.97 2014-11-16 09:45:25.000 320 33526.43 473.27 2247.25 31.97 2014-11-16 09:45:25.000 320 33526.50 473.22 2247.30 31.97 2014-11-16 09:45:27.000 320 33526.59 473.20 2247.21 31.97 2014-11-16 09:45:28.000 320 33526.55 473.17 2247.25 31.97 2014-11-16 09:45:29.000 320 33526.73 473.14 2247.22 31.97 2014-11-16 09:45:30.000 320 33526.59 473.16 2247.16 31.97 2014-11-16 09:45:31.000 320 33526.67 473.13 2247.14 31.97 2014-11-16 09:45:32.000 320 33526.74 473.13 2247.14 31.96 2014-11-16 09:45:33.000 320 33526.73 473.11 2247.18 31.97 2014-11-16 09:45:34.000 320 33526.79 473.11 2247.11 31.97 2014-11-16 09:45:35.000 320 33526.82 473.07 2247.01 31.96 2014-11-16 09:45:36.000 320 33526.89 472.99 2247.06 31.97 2014-11-16 09:45:37.000 320 33526.86 472.99 2247.00 31.96 2014-11-16 09:45:38.000 320 33526.89 472.93 2247.00 31.96 2014-11-16 09:45:39.000 320 33526.89 472.87 2246.94 31.96 2014-11-16 09:45:40.000 320 33526.89 472.89 2247.03 31.96 2014-11-16 09:45:41.000 320 33526.89 472.80 2247.02 31.96 2014-11-16 09:45:42.000 320 33527.04 472.76 2246.96 31.96 2014-11-16 09:45:43.000 320 33526.94 472.73 2247.03 31.96 2014-11-16 09:45:44.000 320 33526.88 472.71 2246.91 31.96 2014-11-16 09:45:45.000 320 33527.08 472.62 2246.87 31.97 2014-11-16 09:45:46.000 320 33526.96 472.66 2246.95 31.96 2014-11-16 09:45:47.000 320 33527.01 472.59 2246.84 31.96 2014-11-16 09:45:48.000 320 33527.10 472.53 2246.88 31.96 2014-11-16 09:45:49.000 320 33527.03 472.50 2246.84 31.96 2014-11-16 09:45:50.000 320 33527.05 472.41 2246.85 31.96 2014-11-16 09:45:51.000 320 33527.15 472.32 2246.85 31.96 2014-11-16 09:45:52.000 320 33527.08 472.36 2246.80 31.96 2014-11-16 09:45:53.000 320 33527.18 472.29 2246.73 31.96 2014-11-16 09:45:54.000 320 33526.99 472.31 2246.74 31.96 2014-11-16 09:45:55.000 320 33527.12 472.26 2246.72 31.97 2014-11-16 09:45:56.000 320 33527.20 472.19 2246.73 31.96 2014-11-16 09:45:57.000 320 33527.22 472.11 2246.70 31.97 2014-11-16 09:45:58.000 320 33527.25 472.03 2246.65 31.97 2014-11-16 09:45:59.000 320 33527.22 471.96 2246.60 31.97 2014-11-16 09:46:00.000 320 33527.34 471.90 2246.63 31.97 2014-11-16 09:46:01.000 320 33527.25 471.87 2246.70 31.97 2014-11-16 09:46:02.000 320 33527.31 471.79 2246.70 31.97 2014-11-16 09:46:03.000 320 33527.35 471.75 2246.65 31.97 2014-11-16 09:46:04.000 320 33527.31 471.70 2246.59 31.97 2014-11-16 09:46:05.000 320 33527.36 471.63 2246.63 31.97 2014-11-16 09:46:06.000 320 33527.46 471.54 2246.63 31.97 2014-11-16 09:46:06.000 320 33527.46 471.53 2246.58 31.97 2014-11-16 09:46:08.000 320 33527.44 471.41 2246.66 31.97 2014-11-16 09:46:09.000 320 33527.50 471.33 2246.51 31.97 2014-11-16 09:46:10.000 320 33527.50 471.31 2246.54 31.97 2014-11-16 09:46:11.000 320 33527.52 471.25 2246.55 31.97 2014-11-16 09:46:12.000 320 33527.54 471.24 2246.55 31.97 2014-11-16 09:46:13.000 320 33527.55 471.20 2246.49 31.97 2014-11-16 09:46:14.000 320 33527.60 471.20 2246.51 31.97 2014-11-16 09:46:15.000 320 33527.64 471.15 2246.49 31.97 2014-11-16 09:46:16.000 320 33527.54 471.06 2246.45 31.97 2014-11-16 09:46:17.000 320 33527.57 471.04 2246.45 31.97 2014-11-16 09:46:18.000 320 33527.76 470.89 2246.47 31.97 2014-11-16 09:46:19.000 320 33527.65 470.85 2246.37 31.97 2014-11-16 09:46:19.000 320 33527.74 470.80 2246.44 31.97 2014-11-16 09:46:21.000 320 33527.74 470.75 2246.42 31.97 2014-11-16 09:46:22.000 320 33527.79 470.69 2246.43 31.97 2014-11-16 09:46:23.000 320 33527.82 470.69 2246.41 31.97 2014-11-16 09:46:24.000 320 33527.84 470.63 2246.38 31.97 2014-11-16 09:46:25.000 320 33527.80 470.60 2246.42 31.97 2014-11-16 09:46:26.000 320 33527.80 470.51 2246.40 31.97 2014-11-16 09:46:27.000 320 33527.90 470.47 2246.35 31.97 2014-11-16 09:46:28.000 320 33527.70 470.40 2246.39 31.96 2014-11-16 09:46:29.000 320 33527.75 470.35 2246.31 31.96 2014-11-16 09:46:30.000 320 33527.86 470.39 2246.31 31.96 2014-11-16 09:46:31.000 320 33527.68 470.35 2246.22 31.97 2014-11-16 09:46:32.000 320 33527.76 470.38 2246.31 31.96 2014-11-16 09:46:33.000 320 33527.79 470.31 2246.31 31.96 2014-11-16 09:46:34.000 320 33527.78 470.31 2246.25 31.96 2014-11-16 09:46:35.000 320 33527.70 470.24 2246.31 31.96 2014-11-16 09:46:36.000 320 33527.78 470.17 2246.28 31.96 2014-11-16 09:46:37.000 320 33527.68 470.10 2246.20 31.96 2014-11-16 09:46:38.000 320 33527.71 470.09 2246.31 31.96 2014-11-16 09:46:39.000 320 33527.62 470.03 2246.30 31.96 2014-11-16 09:46:40.000 320 33527.65 470.03 2246.27 31.96 2014-11-16 09:46:41.000 320 33527.63 469.94 2246.24 31.96 2014-11-16 09:46:42.000 320 33527.61 469.93 2246.29 31.96 2014-11-16 09:46:43.000 320 33527.59 469.93 2246.32 31.96 2014-11-16 09:46:44.000 320 33527.59 469.88 2246.31 31.96 2014-11-16 09:46:45.000 320 33527.66 469.82 2246.26 31.96 2014-11-16 09:46:46.000 320 33527.60 469.83 2246.29 31.96 2014-11-16 09:46:47.000 320 33527.61 469.73 2246.31 31.96 2014-11-16 09:46:48.000 320 33527.58 469.68 2246.24 31.97 2014-11-16 09:46:49.000 320 33527.60 469.64 2246.23 31.97 2014-11-16 09:46:50.000 320 33527.60 469.59 2246.29 31.97 2014-11-16 09:46:51.000 320 33527.51 469.47 2246.31 31.97 2014-11-16 09:46:52.000 320 33527.52 469.45 2246.25 31.97 2014-11-16 09:46:53.000 320 33527.48 469.43 2246.32 31.97 2014-11-16 09:46:54.000 320 33527.55 469.40 2246.32 31.97 2014-11-16 09:46:55.000 320 33527.56 469.33 2246.28 31.97 2014-11-16 09:46:56.000 320 33527.44 469.29 2246.32 31.97 2014-11-16 09:46:57.000 320 33527.43 469.26 2246.34 31.97 2014-11-16 09:46:58.000 320 33527.33 469.25 2246.26 31.97 2014-11-16 09:46:59.000 320 33527.40 469.15 2246.39 31.97 2014-11-16 09:47:00.000 320 33527.51 469.13 2246.32 31.97 2014-11-16 09:47:00.000 320 33527.36 469.08 2246.40 31.97 2014-11-16 09:47:02.000 320 33527.42 469.01 2246.35 31.97 2014-11-16 09:47:03.000 320 33527.43 468.96 2246.35 31.97 2014-11-16 09:47:04.000 320 33527.44 468.92 2246.38 31.97 2014-11-16 09:47:05.000 320 33527.38 468.91 2246.45 31.97 2014-11-16 09:47:06.000 320 33527.42 468.86 2246.34 31.97 2014-11-16 09:47:07.000 320 33527.37 468.83 2246.30 31.97 2014-11-16 09:47:08.000 320 33527.33 468.83 2246.47 31.97 2014-11-16 09:47:09.000 320 33527.34 468.81 2246.38 31.97 2014-11-16 09:47:10.000 320 33527.25 468.82 2246.45 31.97 2014-11-16 09:47:11.000 320 33527.31 468.75 2246.47 31.97 2014-11-16 09:47:12.000 320 33527.22 468.75 2246.50 31.97 2014-11-16 09:47:13.000 320 33527.17 468.71 2246.47 31.97 2014-11-16 09:47:13.000 320 33527.16 468.74 2246.49 31.97 2014-11-16 09:47:15.000 320 33527.08 468.71 2246.42 31.97 2014-11-16 09:47:16.000 320 33527.13 468.67 2246.47 31.97 2014-11-16 09:47:17.000 320 33526.98 468.65 2246.50 31.97 2014-11-16 09:47:18.000 320 33527.02 468.67 2246.48 31.97 2014-11-16 09:47:19.000 320 33527.00 468.61 2246.47 31.97 2014-11-16 09:47:20.000 320 33526.89 468.63 2246.60 31.97 2014-11-16 09:47:21.000 320 33526.80 468.57 2246.55 31.97 2014-11-16 09:47:22.000 320 33526.89 468.54 2246.57 31.97 2014-11-16 09:47:23.000 320 33526.91 468.55 2246.57 31.97 2014-11-16 09:47:24.000 320 33526.67 468.46 2246.62 31.97 2014-11-16 09:47:25.000 320 33526.68 468.45 2246.60 31.97 2014-11-16 09:47:26.000 320 33526.78 468.46 2246.66 31.97 2014-11-16 09:47:27.000 320 33526.69 468.43 2246.71 31.97 2014-11-16 09:47:28.000 320 33526.61 468.46 2246.64 31.97 2014-11-16 09:47:29.000 320 33526.67 468.49 2246.81 31.97 2014-11-16 09:47:30.000 320 33526.58 468.42 2246.75 31.97 2014-11-16 09:47:31.000 320 33526.54 468.39 2246.70 31.97 2014-11-16 09:47:32.000 320 33526.63 468.36 2246.80 31.97 2014-11-16 09:47:33.000 320 33526.53 468.29 2246.75 31.97 2014-11-16 09:47:34.000 320 33526.52 468.30 2246.80 31.97 2014-11-16 09:47:35.000 320 33526.50 468.20 2246.78 31.97 2014-11-16 09:47:36.000 320 33526.50 468.16 2246.78 31.97 2014-11-16 09:47:37.000 320 33526.43 468.15 2246.81 31.97 2014-11-16 09:47:38.000 320 33526.47 468.09 2246.85 31.97 2014-11-16 09:47:39.000 320 33526.39 468.08 2246.91 31.97 2014-11-16 09:47:40.000 320 33526.45 468.14 2246.83 31.97 2014-11-16 09:47:41.000 320 33526.32 468.10 2246.94 31.96 2014-11-16 09:47:42.000 320 33526.36 468.08 2246.96 31.96 2014-11-16 09:47:43.000 320 33526.33 468.09 2246.92 31.96 2014-11-16 09:47:44.000 320 33526.34 468.12 2246.93 31.96 2014-11-16 09:47:45.000 320 33526.36 468.16 2246.97 31.96 2014-11-16 09:47:46.000 320 33526.31 468.10 2246.91 31.96 2014-11-16 09:47:47.000 320 33526.22 468.10 2246.93 31.97 2014-11-16 09:47:48.000 320 33526.38 468.13 2246.91 31.96 2014-11-16 09:47:49.000 320 33526.35 468.14 2246.97 31.96 2014-11-16 09:47:50.000 320 33526.32 468.16 2247.06 31.96 2014-11-16 09:47:51.000 320 33526.31 468.15 2247.03 31.96 2014-11-16 09:47:52.000 320 33526.21 468.18 2247.00 31.96 2014-11-16 09:47:53.000 320 33526.35 468.17 2247.01 31.96 2014-11-16 09:47:54.000 320 33526.25 468.11 2246.92 31.96 2014-11-16 09:47:54.000 320 33526.22 468.10 2247.03 31.96 2014-11-16 09:47:56.000 320 33526.30 468.05 2247.01 31.96 2014-11-16 09:47:57.000 320 33526.16 467.96 2247.13 31.96 2014-11-16 09:47:58.000 320 33526.15 467.95 2247.06 31.96 2014-11-16 09:47:59.000 320 33526.28 467.94 2247.05 31.96 2014-11-16 09:48:00.000 320 33526.29 467.84 2247.11 31.96 2014-11-16 09:48:01.000 320 33526.29 467.84 2247.11 31.96 2014-11-16 09:48:02.000 320 33526.19 467.82 2247.12 31.96 2014-11-16 09:48:03.000 320 33526.23 467.79 2247.07 31.96 2014-11-16 09:48:04.000 320 33526.12 467.76 2247.16 31.96 2014-11-16 09:48:05.000 320 33526.19 467.74 2246.99 31.96 2014-11-16 09:48:06.000 320 33526.19 467.67 2247.07 31.96 2014-11-16 09:48:07.000 320 33526.11 467.64 2247.11 31.96 2014-11-16 09:48:07.000 320 33526.23 467.62 2247.15 31.96 2014-11-16 09:48:09.000 320 33526.08 467.54 2247.16 31.96 2014-11-16 09:48:10.000 320 33526.16 467.47 2247.19 31.96 2014-11-16 09:48:11.000 320 33526.04 467.40 2247.16 31.96 2014-11-16 09:48:12.000 320 33526.03 467.31 2247.11 31.96 2014-11-16 09:48:13.000 320 33526.04 467.31 2247.12 31.96 2014-11-16 09:48:14.000 320 33526.05 467.19 2247.24 31.96 2014-11-16 09:48:15.000 320 33526.00 467.15 2247.17 31.96 2014-11-16 09:48:16.000 320 33525.92 467.13 2247.19 31.96 2014-11-16 09:48:17.000 320 33525.99 467.07 2247.15 31.96 2014-11-16 09:48:18.000 320 33525.96 467.02 2247.14 31.96 2014-11-16 09:48:19.000 320 33526.01 466.97 2247.21 31.96 2014-11-16 09:48:20.000 320 33525.94 466.91 2247.13 31.96 2014-11-16 09:48:21.000 320 33525.96 466.91 2247.15 31.96 2014-11-16 09:48:22.000 320 33525.97 466.90 2247.18 31.96 2014-11-16 09:48:23.000 320 33525.99 466.90 2247.13 31.96 2014-11-16 09:48:24.000 320 33526.01 466.89 2247.18 31.96 2014-11-16 09:48:25.000 320 33525.88 466.91 2247.28 31.96 2014-11-16 09:48:26.000 320 33526.00 466.82 2247.22 31.96 2014-11-16 09:48:27.000 320 33525.89 466.80 2247.27 31.96 2014-11-16 09:48:28.000 320 33525.91 466.81 2247.22 31.96 2014-11-16 09:48:29.000 320 33525.97 466.83 2247.26 31.96 2014-11-16 09:48:30.000 320 33525.88 466.84 2247.30 31.96 2014-11-16 09:48:31.000 320 33525.82 466.83 2247.29 31.96 2014-11-16 09:48:32.000 320 33525.95 466.83 2247.22 31.96 2014-11-16 09:48:33.000 320 33525.89 466.90 2247.36 31.96 2014-11-16 09:48:34.000 320 33525.88 466.92 2247.15 31.96 2014-11-16 09:48:35.000 320 33525.91 466.88 2247.31 31.96 2014-11-16 09:48:36.000 320 33525.82 466.89 2247.26 31.96 2014-11-16 09:48:37.000 320 33525.78 466.87 2247.21 31.96 2014-11-16 09:48:38.000 320 33525.85 466.92 2247.25 31.96 2014-11-16 09:48:39.000 320 33525.88 466.82 2247.21 31.96 2014-11-16 09:48:40.000 320 33525.83 466.86 2247.15 31.96 2014-11-16 09:48:41.000 320 33525.80 466.84 2247.23 31.96 2014-11-16 09:48:42.000 320 33525.73 466.88 2247.31 31.96 2014-11-16 09:48:43.000 320 33525.75 466.87 2247.27 31.96 2014-11-16 09:48:44.000 320 33525.78 466.87 2247.30 31.96 2014-11-16 09:48:45.000 320 33525.78 466.89 2247.25 31.96 2014-11-16 09:48:46.000 320 33525.72 466.84 2247.28 31.96 2014-11-16 09:48:47.000 320 33525.76 466.83 2247.32 31.96 2014-11-16 09:48:48.000 320 33525.84 466.81 2247.29 31.96 2014-11-16 09:48:48.000 320 33525.82 466.78 2247.28 31.96 2014-11-16 09:48:50.000 320 33525.74 466.70 2247.31 31.96 2014-11-16 09:48:51.000 320 33525.70 466.67 2247.25 31.96 2014-11-16 09:48:52.000 320 33525.73 466.67 2247.32 31.96 2014-11-16 09:48:53.000 320 33525.78 466.68 2247.30 31.96 2014-11-16 09:48:54.000 320 33525.76 466.59 2247.22 31.96 2014-11-16 09:48:55.000 320 33525.63 466.55 2247.28 31.96 2014-11-16 09:48:56.000 320 33525.61 466.58 2247.29 31.96 2014-11-16 09:48:57.000 320 33525.65 466.54 2247.22 31.96 2014-11-16 09:48:58.000 320 33525.73 466.54 2247.41 31.96 2014-11-16 09:48:59.000 320 33525.67 466.50 2247.31 31.96 2014-11-16 09:49:00.000 320 33525.64 466.55 2247.30 31.96 2014-11-16 09:49:01.000 320 33525.70 466.52 2247.30 31.96 2014-11-16 09:49:01.000 320 33525.70 466.51 2247.22 31.96 2014-11-16 09:49:03.000 320 33525.65 466.48 2247.29 31.96 2014-11-16 09:49:04.000 320 33525.57 466.46 2247.27 31.96 2014-11-16 09:49:05.000 320 33525.67 466.40 2247.32 31.96 2014-11-16 09:49:06.000 320 33525.59 466.40 2247.28 31.96 2014-11-16 09:49:07.000 320 33525.58 466.39 2247.21 31.96 2014-11-16 09:49:08.000 320 33525.64 466.38 2247.28 31.96 2014-11-16 09:49:09.000 320 33525.61 466.32 2247.36 31.96 2014-11-16 09:49:10.000 320 33525.58 466.37 2247.31 31.96 2014-11-16 09:49:11.000 320 33525.56 466.31 2247.28 31.96 2014-11-16 09:49:12.000 320 33525.47 466.34 2247.28 31.96 2014-11-16 09:49:13.000 320 33525.51 466.32 2247.23 31.96 2014-11-16 09:49:14.000 320 33525.47 466.22 2247.30 31.96 2014-11-16 09:49:15.000 320 33525.43 466.22 2247.36 31.96 2014-11-16 09:49:16.000 320 33525.49 466.21 2247.37 31.96 2014-11-16 09:49:17.000 320 33525.41 466.22 2247.27 31.96 2014-11-16 09:49:18.000 320 33525.43 466.18 2247.32 31.96 2014-11-16 09:49:19.000 320 33525.38 466.16 2247.30 31.96 2014-11-16 09:49:20.000 320 33525.33 466.15 2247.34 31.96 2014-11-16 09:49:21.000 320 33525.33 466.10 2247.31 31.96 2014-11-16 09:49:22.000 320 33525.29 466.08 2247.34 31.96 2014-11-16 09:49:23.000 320 33525.29 466.03 2247.28 31.96 2014-11-16 09:49:24.000 320 33525.29 466.02 2247.33 31.96 2014-11-16 09:49:25.000 320 33525.27 466.00 2247.31 31.96 2014-11-16 09:49:26.000 320 33525.31 465.96 2247.36 31.96 2014-11-16 09:49:27.000 320 33525.32 465.85 2247.36 31.96 2014-11-16 09:49:28.000 320 33525.31 465.87 2247.43 31.96 2014-11-16 09:49:29.000 320 33525.20 465.76 2247.47 31.96 2014-11-16 09:49:30.000 320 33525.26 465.70 2247.28 31.96 2014-11-16 09:49:31.000 320 33525.27 465.67 2247.33 31.96 2014-11-16 09:49:32.000 320 33525.26 465.63 2247.36 31.96 2014-11-16 09:49:33.000 320 33525.40 465.61 2247.31 31.96 2014-11-16 09:49:34.000 320 33525.32 465.54 2247.34 31.96 2014-11-16 09:49:35.000 320 33525.39 465.55 2247.32 31.96 2014-11-16 09:49:36.000 320 33525.27 465.56 2247.43 31.96 2014-11-16 09:49:37.000 320 33525.27 465.54 2247.36 31.96 2014-11-16 09:49:38.000 320 33525.27 465.49 2247.40 31.96 2014-11-16 09:49:39.000 320 33525.38 465.51 2247.43 31.96 2014-11-16 09:49:40.000 320 33525.30 465.55 2247.43 31.96 2014-11-16 09:49:41.000 320 33525.29 465.53 2247.32 31.96 2014-11-16 09:49:42.000 320 33525.31 465.58 2247.39 31.96 2014-11-16 09:49:42.000 320 33525.26 465.53 2247.41 31.96 2014-11-16 09:49:44.000 320 33525.33 465.60 2247.42 31.96 2014-11-16 09:49:45.000 320 33525.38 465.61 2247.44 31.96 2014-11-16 09:49:46.000 320 33525.39 465.61 2247.44 31.96 2014-11-16 09:49:47.000 320 33525.30 465.62 2247.51 31.96 2014-11-16 09:49:48.000 320 33525.41 465.73 2247.36 31.96 2014-11-16 09:49:49.000 320 33525.29 465.74 2247.29 31.96 2014-11-16 09:49:50.000 320 33525.34 465.83 2247.43 31.96 2014-11-16 09:49:51.000 320 33525.39 465.76 2247.41 31.96 2014-11-16 09:49:52.000 320 33525.28 465.85 2247.36 31.96 2014-11-16 09:49:53.000 320 33525.52 465.89 2247.34 31.96 2014-11-16 09:49:54.000 320 33525.39 465.88 2247.37 31.96 2014-11-16 09:49:55.000 320 33525.36 465.89 2247.46 31.96 2014-11-16 09:49:55.000 320 33525.41 465.97 2247.41 31.96 2014-11-16 09:49:57.000 320 33525.49 465.94 2247.39 31.96 2014-11-16 09:49:58.000 320 33525.48 465.96 2247.46 31.96 2014-11-16 09:49:59.000 320 33525.40 465.96 2247.48 31.96 2014-11-16 09:50:00.000 320 33525.46 466.01 2247.50 31.96 2014-11-16 09:50:01.000 320 33525.48 466.00 2247.49 31.96 2014-11-16 09:50:02.000 320 33525.42 466.08 2247.46 31.96 2014-11-16 09:50:03.000 320 33525.49 466.10 2247.42 31.96 2014-11-16 09:50:04.000 320 33525.45 466.09 2247.41 31.96 2014-11-16 09:50:05.000 320 33525.44 466.13 2247.42 31.96 2014-11-16 09:50:06.000 320 33525.60 466.20 2247.41 31.96 2014-11-16 09:50:07.000 320 33525.54 466.20 2247.35 31.96 2014-11-16 09:50:08.000 320 33525.49 466.21 2247.40 31.96 2014-11-16 09:50:09.000 320 33525.57 466.27 2247.39 31.96 2014-11-16 09:50:10.000 320 33525.51 466.32 2247.36 31.96 2014-11-16 09:50:11.000 320 33525.60 466.30 2247.43 31.96 2014-11-16 09:50:12.000 320 33525.60 466.35 2247.36 31.96 2014-11-16 09:50:13.000 320 33525.49 466.39 2247.39 31.96 2014-11-16 09:50:14.000 320 33525.65 466.49 2247.40 31.96 2014-11-16 09:50:15.000 320 33525.62 466.62 2247.37 31.96 2014-11-16 09:50:16.000 320 33525.56 466.67 2247.30 31.96 2014-11-16 09:50:17.000 320 33525.63 466.74 2247.41 31.96 2014-11-16 09:50:18.000 320 33525.63 466.78 2247.41 31.96 2014-11-16 09:50:19.000 320 33525.56 466.81 2247.37 31.96 2014-11-16 09:50:20.000 320 33525.55 466.87 2247.41 31.96 2014-11-16 09:50:21.000 320 33525.69 466.95 2247.34 31.96 2014-11-16 09:50:22.000 320 33525.71 466.98 2247.37 31.96 2014-11-16 09:50:23.000 320 33525.60 467.01 2247.31 31.96 2014-11-16 09:50:24.000 320 33525.61 467.06 2247.28 31.96 2014-11-16 09:50:25.000 320 33525.59 467.09 2247.36 31.96 2014-11-16 09:50:26.000 320 33525.58 467.14 2247.36 31.96 2014-11-16 09:50:27.000 320 33525.63 467.15 2247.33 31.96 2014-11-16 09:50:28.000 320 33525.68 467.23 2247.32 31.96 2014-11-16 09:50:29.000 320 33525.64 467.23 2247.40 31.96 2014-11-16 09:50:30.000 320 33525.66 467.32 2247.31 31.96 2014-11-16 09:50:31.000 320 33525.67 467.33 2247.29 31.96 2014-11-16 09:50:32.000 320 33525.78 467.37 2247.33 31.96 2014-11-16 09:50:33.000 320 33525.70 467.44 2247.32 31.96 2014-11-16 09:50:34.000 320 33525.59 467.47 2247.35 31.96 2014-11-16 09:50:35.000 320 33525.65 467.50 2247.32 31.96 2014-11-16 09:50:36.000 320 33525.65 467.56 2247.32 31.96 2014-11-16 09:50:36.000 320 33525.53 467.60 2247.34 31.96 2014-11-16 09:50:38.000 320 33525.60 467.65 2247.34 31.96 2014-11-16 09:50:39.000 320 33525.63 467.60 2247.41 31.96 2014-11-16 09:50:40.000 320 33525.51 467.63 2247.36 31.96 2014-11-16 09:50:41.000 320 33525.57 467.65 2247.34 31.96 2014-11-16 09:50:42.000 320 33525.67 467.63 2247.29 31.96 2014-11-16 09:50:43.000 320 33525.58 467.65 2247.37 31.96 2014-11-16 09:50:44.000 320 33525.61 467.68 2247.31 31.96 2014-11-16 09:50:45.000 320 33525.65 467.71 2247.35 31.96 2014-11-16 09:50:46.000 320 33525.65 467.72 2247.34 31.96 2014-11-16 09:50:47.000 320 33525.57 467.79 2247.31 31.96 2014-11-16 09:50:48.000 320 33525.54 467.81 2247.37 31.96 2014-11-16 09:50:49.000 320 33525.60 467.83 2247.35 31.96 2014-11-16 09:50:49.000 320 33525.58 467.85 2247.27 31.96 2014-11-16 09:50:51.000 320 33525.60 467.88 2247.39 31.96 2014-11-16 09:50:52.000 320 33525.54 467.89 2247.40 31.96 2014-11-16 09:50:53.000 320 33525.57 467.96 2247.36 31.96 2014-11-16 09:50:54.000 320 33525.55 468.06 2247.31 31.96 2014-11-16 09:50:55.000 320 33525.39 468.07 2247.29 31.96 2014-11-16 09:50:56.000 320 33525.51 468.14 2247.30 31.96 2014-11-16 09:50:57.000 320 33525.49 468.13 2247.32 31.96 2014-11-16 09:50:58.000 320 33525.36 468.15 2247.26 31.96 2014-11-16 09:50:59.000 320 33525.42 468.16 2247.34 31.96 2014-11-16 09:51:00.000 320 33525.26 468.21 2247.36 31.96 2014-11-16 09:51:01.000 320 33525.28 468.23 2247.32 31.96 2014-11-16 09:51:02.000 320 33525.20 468.17 2247.28 31.96 2014-11-16 09:51:03.000 320 33525.24 468.23 2247.25 31.96 2014-11-16 09:51:04.000 320 33525.18 468.19 2247.31 31.96 2014-11-16 09:51:05.000 320 33525.26 468.22 2247.39 31.96 2014-11-16 09:51:06.000 320 33525.13 468.29 2247.31 31.96 2014-11-16 09:51:07.000 320 33525.12 468.28 2247.41 31.96 2014-11-16 09:51:08.000 320 33525.17 468.37 2247.43 31.96 2014-11-16 09:51:09.000 320 33525.17 468.42 2247.43 31.96 2014-11-16 09:51:10.000 320 33525.07 468.40 2247.43 31.96 2014-11-16 09:51:11.000 320 33525.16 468.45 2247.46 31.96 2014-11-16 09:51:12.000 320 33525.08 468.48 2247.47 31.96 2014-11-16 09:51:13.000 320 33525.08 468.50 2247.37 31.96 2014-11-16 09:51:14.000 320 33525.06 468.55 2247.45 31.96 2014-11-16 09:51:15.000 320 33525.01 468.64 2247.44 31.96 2014-11-16 09:51:16.000 320 33524.93 468.69 2247.44 31.96 2014-11-16 09:51:17.000 320 33525.02 468.81 2247.43 31.96 2014-11-16 09:51:18.000 320 33525.02 468.97 2247.50 31.96 2014-11-16 09:51:19.000 320 33524.93 469.03 2247.46 31.96 2014-11-16 09:51:20.000 320 33524.93 469.10 2247.39 31.96 2014-11-16 09:51:21.000 320 33524.93 469.13 2247.48 31.96 2014-11-16 09:51:22.000 320 33524.89 469.24 2247.42 31.96 2014-11-16 09:51:23.000 320 33524.85 469.28 2247.50 31.96 2014-11-16 09:51:24.000 320 33524.96 469.31 2247.47 31.96 2014-11-16 09:51:25.000 320 33524.87 469.39 2247.50 31.96 2014-11-16 09:51:26.000 320 33524.92 469.52 2247.56 31.96 2014-11-16 09:51:27.000 320 33524.89 469.62 2247.53 31.96 2014-11-16 09:51:28.000 320 33524.95 469.66 2247.50 31.96 2014-11-16 09:51:29.000 320 33524.88 469.74 2247.56 31.96 2014-11-16 09:51:30.000 320 33524.80 469.68 2247.52 31.96 2014-11-16 09:51:30.000 320 33524.72 469.73 2247.51 31.96 2014-11-16 09:51:32.000 320 33524.84 469.89 2247.60 31.96 2014-11-16 09:51:33.000 320 33524.79 469.90 2247.62 31.96 2014-11-16 09:51:34.000 320 33524.63 469.94 2247.60 31.96 2014-11-16 09:51:35.000 320 33524.75 469.95 2247.58 31.96 2014-11-16 09:51:36.000 320 33524.68 470.01 2247.62 31.96 2014-11-16 09:51:37.000 320 33524.60 470.06 2247.64 31.96 2014-11-16 09:51:38.000 320 33524.62 470.06 2247.53 31.96 2014-11-16 09:51:39.000 320 33524.63 470.10 2247.64 31.96 2014-11-16 09:51:40.000 320 33524.47 470.12 2247.59 31.96 2014-11-16 09:51:41.000 320 33524.57 470.16 2247.68 31.96 2014-11-16 09:51:42.000 320 33524.73 470.22 2247.58 31.96 2014-11-16 09:51:43.000 320 33524.58 470.26 2247.59 31.96 2014-11-16 09:51:43.000 320 33524.58 470.28 2247.68 31.96 2014-11-16 09:51:45.000 320 33524.66 470.39 2247.68 31.96 2014-11-16 09:51:46.000 320 33524.49 470.35 2247.69 31.96 2014-11-16 09:51:47.000 320 33524.64 470.42 2247.74 31.96 2014-11-16 09:51:48.000 320 33524.62 470.41 2247.69 31.96 2014-11-16 09:51:49.000 320 33524.67 470.44 2247.70 31.96 2014-11-16 09:51:50.000 320 33524.74 470.48 2247.71 31.96 2014-11-16 09:51:51.000 320 33524.63 470.54 2247.72 31.96 2014-11-16 09:51:52.000 320 33524.60 470.57 2247.68 31.96 2014-11-16 09:51:53.000 320 33524.61 470.61 2247.74 31.96 2014-11-16 09:51:54.000 320 33524.72 470.62 2247.68 31.96 2014-11-16 09:51:55.000 320 33524.64 470.62 2247.62 31.96 2014-11-16 09:51:56.000 320 33524.85 470.63 2247.61 31.96 2014-11-16 09:51:57.000 320 33524.74 470.63 2247.76 31.96 2014-11-16 09:51:58.000 320 33524.71 470.57 2247.66 31.96 2014-11-16 09:51:59.000 320 33524.79 470.59 2247.71 31.96 2014-11-16 09:52:00.000 320 33524.80 470.65 2247.72 31.96 2014-11-16 09:52:01.000 320 33524.85 470.67 2247.62 31.96 2014-11-16 09:52:02.000 320 33524.90 470.67 2247.63 31.96 2014-11-16 09:52:03.000 320 33524.83 470.58 2247.68 31.96 2014-11-16 09:52:04.000 320 33524.90 470.53 2247.72 31.96 2014-11-16 09:52:05.000 320 33524.90 470.56 2247.68 31.96 2014-11-16 09:52:06.000 320 33524.90 470.53 2247.68 31.96 2014-11-16 09:52:07.000 320 33524.88 470.57 2247.65 31.96 2014-11-16 09:52:08.000 320 33524.83 470.60 2247.59 31.96 2014-11-16 09:52:09.000 320 33524.90 470.64 2247.67 31.96 2014-11-16 09:52:10.000 320 33524.89 470.65 2247.58 31.96 2014-11-16 09:52:11.000 320 33524.99 470.70 2247.63 31.96 2014-11-16 09:52:12.000 320 33524.91 470.75 2247.60 31.96 2014-11-16 09:52:13.000 320 33524.98 470.80 2247.58 31.96 2014-11-16 09:52:14.000 320 33524.99 470.81 2247.61 31.96 2014-11-16 09:52:15.000 320 33525.04 470.90 2247.55 31.96 2014-11-16 09:52:16.000 320 33525.17 470.85 2247.55 31.96 2014-11-16 09:52:17.000 320 33525.11 470.86 2247.55 31.96 2014-11-16 09:52:18.000 320 33525.12 470.90 2247.57 31.96 2014-11-16 09:52:19.000 320 33525.02 470.92 2247.49 31.96 2014-11-16 09:52:20.000 320 33525.10 470.96 2247.46 31.96 2014-11-16 09:52:21.000 320 33525.17 471.00 2247.48 31.96 2014-11-16 09:52:22.000 320 33525.17 471.01 2247.49 31.96 2014-11-16 09:52:23.000 320 33525.21 471.00 2247.47 31.96 2014-11-16 09:52:24.000 320 33525.19 471.06 2247.44 31.96 2014-11-16 09:52:24.000 320 33525.20 471.09 2247.51 31.96 2014-11-16 09:52:26.000 320 33525.23 471.06 2247.49 31.96 2014-11-16 09:52:27.000 320 33525.32 471.13 2247.43 31.96 2014-11-16 09:52:28.000 320 33525.24 471.13 2247.46 31.96 2014-11-16 09:52:29.000 320 33525.32 471.18 2247.46 31.96 2014-11-16 09:52:30.000 320 33525.23 471.24 2247.48 31.96 2014-11-16 09:52:31.000 320 33525.35 471.24 2247.39 31.96 2014-11-16 09:52:32.000 320 33525.31 471.21 2247.41 31.96 2014-11-16 09:52:33.000 320 33525.32 471.22 2247.39 31.96 2014-11-16 09:52:34.000 320 33525.33 471.31 2247.39 31.96 2014-11-16 09:52:35.000 320 33525.33 471.27 2247.46 31.96 2014-11-16 09:52:36.000 320 33525.25 471.27 2247.28 31.96 2014-11-16 09:52:37.000 320 33525.37 471.27 2247.33 31.96 2014-11-16 09:52:37.000 320 33525.29 471.27 2247.33 31.96 2014-11-16 09:52:39.000 320 33525.32 471.31 2247.28 31.96 2014-11-16 09:52:40.000 320 33525.34 471.33 2247.37 31.96 2014-11-16 09:52:41.000 320 33525.32 471.35 2247.31 31.96 2014-11-16 09:52:42.000 320 33525.39 471.42 2247.41 31.96 2014-11-16 09:52:43.000 320 33525.42 471.43 2247.37 31.96 2014-11-16 09:52:44.000 320 33525.40 471.50 2247.37 31.96 2014-11-16 09:52:45.000 320 33525.37 471.57 2247.34 31.96 2014-11-16 09:52:46.000 320 33525.44 471.63 2247.33 31.96 2014-11-16 09:52:47.000 320 33525.49 471.63 2247.36 31.96 2014-11-16 09:52:48.000 320 33525.46 471.60 2247.28 31.96 2014-11-16 09:52:49.000 320 33525.48 471.62 2247.33 31.96 2014-11-16 09:52:50.000 320 33525.48 471.64 2247.32 31.96 2014-11-16 09:52:51.000 320 33525.63 471.63 2247.22 31.96 2014-11-16 09:52:52.000 320 33525.60 471.66 2247.25 31.96 2014-11-16 09:52:53.000 320 33525.54 471.67 2247.22 31.96 2014-11-16 09:52:54.000 320 33525.66 471.68 2247.27 31.96 2014-11-16 09:52:55.000 320 33525.75 471.65 2247.22 31.96 2014-11-16 09:52:56.000 320 33525.65 471.64 2247.17 31.96 2014-11-16 09:52:57.000 320 33525.71 471.63 2247.27 31.96 2014-11-16 09:52:58.000 320 33525.75 471.66 2247.28 31.96 2014-11-16 09:52:59.000 320 33525.70 471.65 2247.19 31.96 2014-11-16 09:53:00.000 320 33525.66 471.68 2247.15 31.96 2014-11-16 09:53:01.000 320 33525.81 471.68 2247.22 31.96 2014-11-16 09:53:02.000 320 33525.79 471.66 2247.16 31.96 2014-11-16 09:53:03.000 320 33525.76 471.62 2247.12 31.96 2014-11-16 09:53:04.000 320 33525.81 471.63 2247.20 31.96 2014-11-16 09:53:05.000 320 33525.85 471.63 2247.13 31.96 2014-11-16 09:53:06.000 320 33525.82 471.64 2247.13 31.96 2014-11-16 09:53:07.000 320 33525.86 471.69 2247.22 31.96 2014-11-16 09:53:08.000 320 33525.82 471.65 2247.14 31.96 2014-11-16 09:53:09.000 320 33525.83 471.69 2247.11 31.96 2014-11-16 09:53:10.000 320 33525.87 471.71 2247.16 31.96 2014-11-16 09:53:11.000 320 33525.92 471.71 2247.07 31.96 2014-11-16 09:53:12.000 320 33525.91 471.68 2247.13 31.96 2014-11-16 09:53:13.000 320 33525.87 471.75 2247.11 31.96 2014-11-16 09:53:14.000 320 33525.83 471.70 2247.05 31.96 2014-11-16 09:53:15.000 320 33525.91 471.71 2247.06 31.96 2014-11-16 09:53:16.000 320 33525.92 471.69 2247.00 31.96 2014-11-16 09:53:17.000 320 33525.93 471.73 2247.06 31.96 2014-11-16 09:53:18.000 320 33526.00 471.71 2247.01 31.96 2014-11-16 09:53:18.000 320 33525.87 471.73 2247.01 31.96 2014-11-16 09:53:20.000 320 33525.89 471.70 2247.00 31.96 2014-11-16 09:53:21.000 320 33525.82 471.65 2247.02 31.96 2014-11-16 09:53:22.000 320 33525.88 471.67 2247.01 31.96 2014-11-16 09:53:23.000 320 33525.77 471.69 2247.11 31.96 2014-11-16 09:53:24.000 320 33525.92 471.71 2246.96 31.96 2014-11-16 09:53:25.000 320 33525.95 471.68 2247.00 31.96 2014-11-16 09:53:26.000 320 33525.98 471.63 2246.98 31.96 2014-11-16 09:53:27.000 320 33525.98 471.65 2247.06 31.96 2014-11-16 09:53:28.000 320 33525.97 471.57 2247.06 31.96 2014-11-16 09:53:29.000 320 33525.92 471.67 2246.99 31.96 2014-11-16 09:53:30.000 320 33525.95 471.65 2246.96 31.96 2014-11-16 09:53:31.000 320 33526.04 471.70 2246.93 31.96 2014-11-16 09:53:31.000 320 33525.99 471.69 2246.96 31.96 2014-11-16 09:53:33.000 320 33526.07 471.71 2247.00 31.96 2014-11-16 09:53:34.000 320 33526.00 471.76 2247.02 31.96 2014-11-16 09:53:35.000 320 33525.98 471.78 2246.92 31.96 2014-11-16 09:53:36.000 320 33526.02 471.73 2246.98 31.96 2014-11-16 09:53:37.000 320 33526.00 471.75 2247.01 31.96 2014-11-16 09:53:38.000 320 33526.06 471.77 2247.00 31.96 2014-11-16 09:53:39.000 320 33526.07 471.75 2246.96 31.96 2014-11-16 09:53:40.000 320 33526.09 471.78 2247.03 31.96 2014-11-16 09:53:41.000 320 33525.98 471.75 2246.99 31.96 2014-11-16 09:53:42.000 320 33526.09 471.73 2247.01 31.96 2014-11-16 09:53:43.000 320 33526.13 471.70 2247.00 31.96 2014-11-16 09:53:44.000 320 33526.07 471.75 2246.97 31.96 2014-11-16 09:53:45.000 320 33526.07 471.82 2247.00 31.96 2014-11-16 09:53:46.000 320 33526.03 471.78 2247.02 31.96 2014-11-16 09:53:47.000 320 33526.03 471.81 2246.93 31.96 2014-11-16 09:53:48.000 320 33526.05 471.79 2246.87 31.96 2014-11-16 09:53:49.000 320 33526.02 471.80 2246.87 31.96 2014-11-16 09:53:50.000 320 33525.95 471.82 2246.93 31.96 2014-11-16 09:53:51.000 320 33526.07 471.83 2246.86 31.96 2014-11-16 09:53:52.000 320 33525.94 471.81 2246.97 31.96 2014-11-16 09:53:53.000 320 33525.94 471.79 2246.89 31.96 2014-11-16 09:53:54.000 320 33526.10 471.77 2246.94 31.96 2014-11-16 09:53:55.000 320 33525.95 471.73 2246.87 31.96 2014-11-16 09:53:56.000 320 33526.00 471.73 2246.85 31.96 2014-11-16 09:53:57.000 320 33526.00 471.73 2246.84 31.96 2014-11-16 09:53:58.000 320 33526.05 471.70 2247.01 31.96 2014-11-16 09:53:59.000 320 33526.15 471.68 2246.89 31.96 2014-11-16 09:54:00.000 320 33526.01 471.64 2246.87 31.96 2014-11-16 09:54:01.000 320 33526.08 471.65 2246.88 31.96 2014-11-16 09:54:02.000 320 33526.04 471.58 2246.87 31.96 2014-11-16 09:54:03.000 320 33526.10 471.59 2246.85 31.96 2014-11-16 09:54:04.000 320 33526.10 471.59 2246.90 31.96 2014-11-16 09:54:05.000 320 33526.10 471.53 2246.85 31.96 2014-11-16 09:54:06.000 320 33526.08 471.56 2246.88 31.96 2014-11-16 09:54:07.000 320 33525.96 471.55 2246.93 31.96 2014-11-16 09:54:08.000 320 33525.96 471.51 2246.93 31.96 2014-11-16 09:54:09.000 320 33525.98 471.59 2246.88 31.96 2014-11-16 09:54:10.000 320 33525.98 471.58 2246.87 31.96 2014-11-16 09:54:11.000 320 33525.95 471.63 2246.96 31.96 2014-11-16 09:54:12.000 320 33525.96 471.61 2246.88 31.96 2014-11-16 09:54:12.000 320 33525.95 471.56 2246.94 31.96 2014-11-16 09:54:14.000 320 33525.88 471.58 2246.82 31.96 2014-11-16 09:54:15.000 320 33525.93 471.52 2246.89 31.96 2014-11-16 09:54:16.000 320 33525.98 471.53 2246.81 31.96 2014-11-16 09:54:17.000 320 33526.00 471.50 2246.91 31.96 2014-11-16 09:54:18.000 320 33525.91 471.53 2246.87 31.96 2014-11-16 09:54:19.000 320 33525.96 471.52 2246.90 31.96 2014-11-16 09:54:20.000 320 33525.85 471.50 2246.92 31.96 2014-11-16 09:54:21.000 320 33525.97 471.46 2246.92 31.96 2014-11-16 09:54:22.000 320 33525.95 471.47 2246.83 31.96 2014-11-16 09:54:23.000 320 33525.97 471.42 2246.89 31.95 2014-11-16 09:54:24.000 320 33525.92 471.42 2246.93 31.96 2014-11-16 09:54:25.000 320 33526.00 471.34 2246.91 31.96 2014-11-16 09:54:25.000 320 33525.95 471.31 2246.85 31.95 2014-11-16 09:54:27.000 320 33526.01 471.37 2246.91 31.95 2014-11-16 09:54:28.000 320 33526.07 471.33 2246.92 31.95 2014-11-16 09:54:29.000 320 33526.07 471.32 2247.00 31.95 2014-11-16 09:54:30.000 320 33526.00 471.30 2246.86 31.95 2014-11-16 09:54:31.000 320 33526.03 471.28 2247.03 31.95 2014-11-16 09:54:32.000 320 33526.00 471.28 2246.91 31.95 2014-11-16 09:54:33.000 320 33526.00 471.30 2246.87 31.95 2014-11-16 09:54:34.000 320 33526.09 471.26 2246.96 31.95 2014-11-16 09:54:35.000 320 33526.07 471.29 2246.87 31.95 2014-11-16 09:54:36.000 320 33525.96 471.21 2246.93 31.95 2014-11-16 09:54:37.000 320 33526.16 471.28 2246.99 31.95 2014-11-16 09:54:38.000 320 33526.05 471.27 2246.91 31.95 2014-11-16 09:54:39.000 320 33526.02 471.31 2246.95 31.95 2014-11-16 09:54:40.000 320 33526.03 471.29 2246.99 31.95 2014-11-16 09:54:41.000 320 33526.05 471.26 2246.94 31.95 2014-11-16 09:54:42.000 320 33526.01 471.29 2247.00 31.95 2014-11-16 09:54:43.000 320 33525.99 471.26 2246.95 31.95 2014-11-16 09:54:44.000 320 33525.99 471.25 2246.91 31.95 2014-11-16 09:54:45.000 320 33526.05 471.27 2246.97 31.95 2014-11-16 09:54:46.000 320 33526.00 471.27 2246.92 31.95 2014-11-16 09:54:47.000 320 33526.07 471.27 2246.94 31.95 2014-11-16 09:54:48.000 320 33526.01 471.31 2246.94 31.95 2014-11-16 09:54:49.000 320 33526.10 471.30 2247.05 31.95 2014-11-16 09:54:50.000 320 33526.05 471.28 2246.97 31.95 2014-11-16 09:54:51.000 320 33526.07 471.35 2247.00 31.95 2014-11-16 09:54:52.000 320 33525.96 471.27 2246.98 31.95 2014-11-16 09:54:53.000 320 33526.02 471.29 2246.92 31.95 2014-11-16 09:54:54.000 320 33525.93 471.26 2247.02 31.95 2014-11-16 09:54:55.000 320 33526.04 471.22 2246.97 31.95 2014-11-16 09:54:56.000 320 33525.91 471.20 2246.93 31.95 2014-11-16 09:54:57.000 320 33525.93 471.13 2246.91 31.95 2014-11-16 09:54:58.000 320 33525.97 471.09 2246.99 31.95 2014-11-16 09:54:59.000 320 33525.92 471.07 2247.00 31.95 2014-11-16 09:55:00.000 320 33525.97 471.02 2247.00 31.95 2014-11-16 09:55:01.000 320 33525.96 471.01 2247.00 31.95 2014-11-16 09:55:02.000 320 33525.87 470.99 2247.00 31.95 2014-11-16 09:55:03.000 320 33525.92 470.95 2246.95 31.95 2014-11-16 09:55:04.000 320 33525.87 470.93 2246.95 31.95 2014-11-16 09:55:05.000 320 33525.86 470.91 2247.00 31.95 2014-11-16 09:55:06.000 320 33525.86 470.88 2246.94 31.95 2014-11-16 09:55:06.000 320 33525.88 470.88 2246.97 31.95 2014-11-16 09:55:08.000 320 33525.80 470.87 2246.97 31.95 2014-11-16 09:55:09.000 320 33525.76 470.89 2247.01 31.95 2014-11-16 09:55:10.000 320 33525.76 470.88 2246.92 31.95 2014-11-16 09:55:11.000 320 33525.76 470.89 2246.99 31.95 2014-11-16 09:55:12.000 320 33525.83 470.83 2247.07 31.95 2014-11-16 09:55:13.000 320 33525.65 470.91 2246.96 31.95 2014-11-16 09:55:14.000 320 33525.64 470.89 2247.02 31.96 2014-11-16 09:55:15.000 320 33525.68 470.91 2247.01 31.96 2014-11-16 09:55:16.000 320 33525.64 470.95 2247.03 31.96 2014-11-16 09:55:17.000 320 33525.56 470.94 2247.06 31.95 2014-11-16 09:55:18.000 320 33525.63 470.96 2247.01 31.96 2014-11-16 09:55:19.000 320 33525.68 471.05 2247.15 31.96 2014-11-16 09:55:19.000 320 33525.56 471.10 2247.05 31.96 2014-11-16 09:55:21.000 320 33525.58 471.19 2247.07 31.96 2014-11-16 09:55:22.000 320 33525.45 471.20 2247.05 31.96 2014-11-16 09:55:23.000 320 33525.55 471.18 2247.01 31.96 2014-11-16 09:55:24.000 320 33525.50 471.22 2247.06 31.96 2014-11-16 09:55:25.000 320 33525.52 471.25 2247.03 31.96 2014-11-16 09:55:26.000 320 33525.54 471.27 2247.09 31.96 2014-11-16 09:55:27.000 320 33525.52 471.29 2247.11 31.96 2014-11-16 09:55:28.000 320 33525.37 471.34 2247.06 31.96 2014-11-16 09:55:29.000 320 33525.42 471.34 2247.11 31.96 2014-11-16 09:55:30.000 320 33525.37 471.34 2247.14 31.95 2014-11-16 09:55:31.000 320 33525.39 471.36 2247.17 31.96 2014-11-16 09:55:32.000 320 33525.34 471.35 2247.12 31.96 2014-11-16 09:55:33.000 320 33525.44 471.39 2247.06 31.95 2014-11-16 09:55:34.000 320 33525.33 471.35 2247.16 31.96 2014-11-16 09:55:35.000 320 33525.29 471.34 2247.14 31.95 2014-11-16 09:55:36.000 320 33525.37 471.37 2247.11 31.96 2014-11-16 09:55:37.000 320 33525.35 471.41 2247.12 31.96 2014-11-16 09:55:38.000 320 33525.33 471.43 2247.24 31.96 2014-11-16 09:55:39.000 320 33525.36 471.41 2247.17 31.96 2014-11-16 09:55:40.000 320 33525.29 471.39 2247.18 31.96 2014-11-16 09:55:41.000 320 33525.22 471.41 2247.24 31.96 2014-11-16 09:55:42.000 320 33525.36 471.41 2247.24 31.95 2014-11-16 09:55:43.000 320 33525.29 471.41 2247.21 31.95 2014-11-16 09:55:44.000 320 33525.27 471.43 2247.18 31.95 2014-11-16 09:55:45.000 320 33525.36 471.44 2247.15 31.95 2014-11-16 09:55:46.000 320 33525.38 471.45 2247.25 31.95 2014-11-16 09:55:47.000 320 33525.43 471.44 2247.19 31.95 2014-11-16 09:55:48.000 320 33525.40 471.45 2247.19 31.95 2014-11-16 09:55:49.000 320 33525.39 471.54 2247.18 31.95 2014-11-16 09:55:50.000 320 33525.34 471.57 2247.31 31.95 2014-11-16 09:55:51.000 320 33525.43 471.62 2247.23 31.95 2014-11-16 09:55:52.000 320 33525.50 471.68 2247.31 31.95 2014-11-16 09:55:53.000 320 33525.49 471.79 2247.22 31.95 2014-11-16 09:55:54.000 320 33525.40 471.93 2247.21 31.95 2014-11-16 09:55:55.000 320 33525.46 471.93 2247.19 31.95 2014-11-16 09:55:56.000 320 33525.48 471.92 2247.16 31.95 2014-11-16 09:55:57.000 320 33525.53 472.03 2247.25 31.95 2014-11-16 09:55:58.000 320 33525.49 472.10 2247.20 31.95 2014-11-16 09:55:59.000 320 33525.51 472.14 2247.27 31.95 2014-11-16 09:56:00.000 320 33525.56 472.18 2247.24 31.95 2014-11-16 09:56:00.000 320 33525.51 472.22 2247.15 31.95 2014-11-16 09:56:02.000 320 33525.51 472.21 2247.11 31.95 2014-11-16 09:56:03.000 320 33525.44 472.30 2247.18 31.95 2014-11-16 09:56:04.000 320 33525.57 472.31 2247.21 31.95 2014-11-16 09:56:05.000 320 33525.62 472.27 2247.17 31.95 2014-11-16 09:56:06.000 320 33525.47 472.21 2247.23 31.95 2014-11-16 09:56:07.000 320 33525.71 472.20 2247.16 31.95 2014-11-16 09:56:08.000 320 33525.65 472.17 2247.17 31.95 2014-11-16 09:56:09.000 320 33525.70 472.12 2247.22 31.95 2014-11-16 09:56:10.000 320 33525.75 472.14 2247.18 31.95 2014-11-16 09:56:11.000 320 33525.63 472.10 2247.12 31.95 2014-11-16 09:56:12.000 320 33525.67 472.00 2247.12 31.95 2014-11-16 09:56:13.000 320 33525.76 472.01 2247.05 31.95 2014-11-16 09:56:13.000 320 33525.71 471.93 2247.10 31.95 2014-11-16 09:56:15.000 320 33525.79 471.95 2247.16 31.95 2014-11-16 09:56:16.000 320 33525.81 471.89 2247.12 31.95 2014-11-16 09:56:17.000 320 33525.86 471.91 2247.14 31.95 2014-11-16 09:56:18.000 320 33525.86 471.83 2247.15 31.95 2014-11-16 09:56:19.000 320 33525.85 471.74 2247.15 31.95 2014-11-16 09:56:20.000 320 33525.85 471.70 2247.16 31.95 2014-11-16 09:56:21.000 320 33525.91 471.65 2247.06 31.95 2014-11-16 09:56:22.000 320 33525.89 471.64 2247.05 31.95 2014-11-16 09:56:23.000 320 33525.88 471.71 2247.09 31.95 2014-11-16 09:56:24.000 320 33525.80 471.64 2247.14 31.95 2014-11-16 09:56:25.000 320 33525.86 471.60 2247.03 31.95 2014-11-16 09:56:26.000 320 33525.87 471.58 2247.01 31.95 2014-11-16 09:56:27.000 320 33525.93 471.56 2247.04 31.95 2014-11-16 09:56:28.000 320 33525.97 471.56 2247.06 31.95 2014-11-16 09:56:29.000 320 33525.85 471.51 2247.05 31.95 2014-11-16 09:56:30.000 320 33526.00 471.50 2246.96 31.95 2014-11-16 09:56:31.000 320 33525.98 471.46 2246.97 31.95 2014-11-16 09:56:32.000 320 33526.03 471.44 2246.98 31.95 2014-11-16 09:56:33.000 320 33526.04 471.46 2246.97 31.95 2014-11-16 09:56:34.000 320 33526.15 471.50 2246.98 31.95 2014-11-16 09:56:35.000 320 33526.12 471.49 2247.01 31.95 2014-11-16 09:56:36.000 320 33526.14 471.59 2247.07 31.95 2014-11-16 09:56:37.000 320 33526.27 471.53 2246.96 31.95 2014-11-16 09:56:38.000 320 33526.23 471.52 2246.91 31.95 2014-11-16 09:56:39.000 320 33526.22 471.60 2246.91 31.95 2014-11-16 09:56:40.000 320 33526.20 471.53 2246.84 31.95 2014-11-16 09:56:41.000 320 33526.22 471.51 2246.90 31.95 2014-11-16 09:56:42.000 320 33526.19 471.50 2246.91 31.95 2014-11-16 09:56:43.000 320 33526.25 471.51 2246.87 31.95 2014-11-16 09:56:44.000 320 33526.25 471.50 2246.82 31.95 2014-11-16 09:56:45.000 320 33526.33 471.50 2246.87 31.95 2014-11-16 09:56:46.000 320 33526.33 471.50 2246.87 31.95 2014-11-16 09:56:47.000 320 33526.51 471.50 2246.78 31.95 2014-11-16 09:56:48.000 320 33526.38 471.48 2246.84 31.95 2014-11-16 09:56:49.000 320 33526.33 471.42 2246.75 31.95 2014-11-16 09:56:50.000 320 33526.43 471.39 2246.81 31.95 2014-11-16 09:56:51.000 320 33526.48 471.37 2246.77 31.95 2014-11-16 09:56:52.000 320 33526.48 471.41 2246.82 31.95 2014-11-16 09:56:53.000 320 33526.44 471.37 2246.85 31.95 2014-11-16 09:56:54.000 320 33526.63 471.40 2246.74 31.95 2014-11-16 09:56:54.000 320 33526.56 471.40 2246.71 31.95 2014-11-16 09:56:56.000 320 33526.70 471.37 2246.78 31.95 2014-11-16 09:56:57.000 320 33526.66 471.39 2246.72 31.95 2014-11-16 09:56:58.000 320 33526.68 471.42 2246.69 31.95 2014-11-16 09:56:59.000 320 33526.86 471.41 2246.74 31.95 2014-11-16 09:57:00.000 320 33526.85 471.45 2246.69 31.95 2014-11-16 09:57:01.000 320 33526.88 471.47 2246.68 31.95 2014-11-16 09:57:02.000 320 33526.94 471.47 2246.65 31.95 2014-11-16 09:57:03.000 320 33527.07 471.53 2246.59 31.95 2014-11-16 09:57:04.000 320 33527.09 471.47 2246.68 31.95 2014-11-16 09:57:05.000 320 33527.13 471.50 2246.66 31.95 2014-11-16 09:57:06.000 320 33527.10 471.50 2246.51 31.95 2014-11-16 09:57:07.000 320 33527.24 471.43 2246.51 31.95 2014-11-16 09:57:07.000 320 33527.22 471.41 2246.53 31.95 2014-11-16 09:57:09.000 320 33527.32 471.44 2246.47 31.95 2014-11-16 09:57:10.000 320 33527.32 471.45 2246.51 31.95 2014-11-16 09:57:11.000 320 33527.41 471.40 2246.51 31.95 2014-11-16 09:57:12.000 320 33527.40 471.39 2246.46 31.95 2014-11-16 09:57:13.000 320 33527.50 471.33 2246.47 31.95 2014-11-16 09:57:14.000 320 33527.56 471.32 2246.45 31.95 2014-11-16 09:57:15.000 320 33527.56 471.27 2246.39 31.95 2014-11-16 09:57:16.000 320 33527.69 471.25 2246.39 31.95 2014-11-16 09:57:17.000 320 33527.72 471.17 2246.37 31.95 2014-11-16 09:57:18.000 320 33527.70 471.16 2246.33 31.95 2014-11-16 09:57:19.000 320 33527.79 471.18 2246.28 31.95 2014-11-16 09:57:20.000 320 33527.89 471.17 2246.33 31.95 2014-11-16 09:57:21.000 320 33528.01 471.15 2246.26 31.95 2014-11-16 09:57:22.000 320 33528.07 471.17 2246.27 31.95 2014-11-16 09:57:23.000 320 33528.06 471.14 2246.24 31.95 2014-11-16 09:57:24.000 320 33528.09 471.13 2246.13 31.95 2014-11-16 09:57:25.000 320 33528.28 471.09 2246.24 31.95 2014-11-16 09:57:26.000 320 33528.21 471.08 2246.15 31.95 2014-11-16 09:57:27.000 320 33528.39 471.09 2246.09 31.95 2014-11-16 09:57:28.000 320 33528.46 471.10 2246.16 31.95 2014-11-16 09:57:29.000 320 33528.44 471.08 2246.07 31.95 2014-11-16 09:57:30.000 320 33528.47 471.05 2246.06 31.95 2014-11-16 09:57:31.000 320 33528.68 470.98 2246.01 31.95 2014-11-16 09:57:32.000 320 33528.64 470.98 2246.01 31.95 2014-11-16 09:57:33.000 320 33528.81 470.92 2246.05 31.95 2014-11-16 09:57:34.000 320 33528.82 470.95 2245.91 31.95 2014-11-16 09:57:35.000 320 33528.89 470.96 2246.03 31.95 2014-11-16 09:57:36.000 320 33528.87 470.96 2245.89 31.95 2014-11-16 09:57:37.000 320 33529.08 470.87 2245.94 31.95 2014-11-16 09:57:38.000 320 33529.11 470.85 2245.84 31.95 2014-11-16 09:57:39.000 320 33529.15 470.83 2245.82 31.95 2014-11-16 09:57:40.000 320 33529.26 470.86 2245.81 31.95 2014-11-16 09:57:41.000 320 33529.36 470.86 2245.69 31.95 2014-11-16 09:57:42.000 320 33529.30 470.85 2245.83 31.95 2014-11-16 09:57:43.000 320 33529.38 470.86 2245.65 31.95 2014-11-16 09:57:44.000 320 33529.43 470.88 2245.67 31.95 2014-11-16 09:57:45.000 320 33529.49 470.90 2245.64 31.95 2014-11-16 09:57:46.000 320 33529.67 470.89 2245.62 31.95 2014-11-16 09:57:47.000 320 33529.75 470.88 2245.53 31.95 2014-11-16 09:57:48.000 320 33529.71 471.02 2245.53 31.95 2014-11-16 09:57:48.000 320 33529.92 471.08 2245.45 31.95 2014-11-16 09:57:50.000 320 33529.95 471.03 2245.44 31.95 2014-11-16 09:57:51.000 320 33530.07 471.12 2245.44 31.95 2014-11-16 09:57:52.000 320 33530.17 471.14 2245.44 31.95 2014-11-16 09:57:53.000 320 33530.18 471.21 2245.43 31.95 2014-11-16 09:57:54.000 320 33530.38 471.24 2245.29 31.95 2014-11-16 09:57:55.000 320 33530.38 471.34 2245.25 31.95 2014-11-16 09:57:56.000 320 33530.47 471.38 2245.23 31.95 2014-11-16 09:57:57.000 320 33530.65 471.41 2245.24 31.95 2014-11-16 09:57:58.000 320 33530.66 471.48 2245.10 31.95 2014-11-16 09:57:59.000 320 33530.74 471.52 2245.20 31.95 2014-11-16 09:58:00.000 320 33530.83 471.54 2245.05 31.95 2014-11-16 09:58:01.000 320 33530.83 471.59 2245.07 31.95 2014-11-16 09:58:01.000 320 33530.90 471.60 2245.02 31.95 2014-11-16 09:58:03.000 320 33530.99 471.61 2245.04 31.95 2014-11-16 09:58:04.000 320 33531.20 471.70 2244.99 31.95 2014-11-16 09:58:05.000 320 33531.20 471.71 2244.98 31.95 2014-11-16 09:58:06.000 320 33531.41 471.69 2244.85 31.95 2014-11-16 09:58:07.000 320 33531.57 471.71 2244.83 31.95 2014-11-16 09:58:08.000 320 33531.49 471.69 2244.79 31.95 2014-11-16 09:58:09.000 320 33531.59 471.64 2244.78 31.95 2014-11-16 09:58:10.000 320 33531.61 471.60 2244.66 31.95 2014-11-16 09:58:11.000 320 33531.72 471.58 2244.63 31.95 2014-11-16 09:58:12.000 320 33531.69 471.56 2244.68 31.95 2014-11-16 09:58:13.000 320 33531.89 471.58 2244.63 31.95 2014-11-16 09:58:14.000 320 33531.96 471.58 2244.55 31.95 2014-11-16 09:58:15.000 320 33532.06 471.54 2244.55 31.95 2014-11-16 09:58:16.000 320 33532.09 471.56 2244.46 31.95 2014-11-16 09:58:17.000 320 33532.01 471.56 2244.52 31.95 2014-11-16 09:58:18.000 320 33532.31 471.50 2244.43 31.95 2014-11-16 09:58:19.000 320 33532.32 471.47 2244.33 31.95 2014-11-16 09:58:20.000 320 33532.30 471.47 2244.23 31.95 2014-11-16 09:58:21.000 320 33532.51 471.46 2244.32 31.95 2014-11-16 09:58:22.000 320 33532.51 471.55 2244.27 31.95 2014-11-16 09:58:23.000 320 33532.62 471.47 2244.20 31.95 2014-11-16 09:58:24.000 320 33532.70 471.48 2244.16 31.95 2014-11-16 09:58:25.000 320 33532.86 471.44 2244.14 31.95 2014-11-16 09:58:26.000 320 33532.84 471.46 2244.08 31.95 2014-11-16 09:58:27.000 320 33532.94 471.47 2244.05 31.95 2014-11-16 09:58:28.000 320 33533.09 471.44 2243.99 31.95 2014-11-16 09:58:29.000 320 33532.99 471.46 2243.97 31.95 2014-11-16 09:58:30.000 320 33533.25 471.44 2243.96 31.95 2014-11-16 09:58:31.000 320 33533.14 471.49 2243.87 31.95 2014-11-16 09:58:32.000 320 33533.18 471.47 2243.84 31.95 2014-11-16 09:58:33.000 320 33533.36 471.42 2243.89 31.95 2014-11-16 09:58:34.000 320 33533.40 471.43 2243.73 31.95 2014-11-16 09:58:35.000 320 33533.45 471.42 2243.83 31.95 2014-11-16 09:58:36.000 320 33533.68 471.43 2243.72 31.95 2014-11-16 09:58:37.000 320 33533.64 471.40 2243.76 31.95 2014-11-16 09:58:38.000 320 33533.72 471.36 2243.71 31.95 2014-11-16 09:58:39.000 320 33533.71 471.36 2243.61 31.95 2014-11-16 09:58:40.000 320 33533.75 471.32 2243.58 31.95 2014-11-16 09:58:41.000 320 33533.80 471.35 2243.56 31.95 2014-11-16 09:58:42.000 320 33533.96 471.20 2243.44 31.95 2014-11-16 09:58:42.000 320 33533.98 471.22 2243.47 31.95 2014-11-16 09:58:44.000 320 33534.06 471.21 2243.48 31.95 2014-11-16 09:58:45.000 320 33534.21 471.15 2243.43 31.95 2014-11-16 09:58:46.000 320 33534.26 471.08 2243.42 31.95 2014-11-16 09:58:47.000 320 33534.32 471.11 2243.45 31.95 2014-11-16 09:58:48.000 320 33534.36 471.09 2243.23 31.95 2014-11-16 09:58:49.000 320 33534.45 471.05 2243.22 31.95 2014-11-16 09:58:50.000 320 33534.43 471.00 2243.21 31.95 2014-11-16 09:58:51.000 320 33534.50 471.00 2243.21 31.95 2014-11-16 09:58:52.000 320 33534.65 470.97 2243.22 31.95 2014-11-16 09:58:53.000 320 33534.62 471.00 2243.15 31.95 2014-11-16 09:58:54.000 320 33534.68 470.94 2243.09 31.95 2014-11-16 09:58:55.000 320 33534.94 470.89 2243.05 31.95 2014-11-16 09:58:55.000 320 33534.93 470.81 2243.10 31.95 2014-11-16 09:58:57.000 320 33535.01 470.72 2243.04 31.95 2014-11-16 09:58:58.000 320 33535.01 470.73 2242.99 31.95 2014-11-16 09:58:59.000 320 33535.11 470.70 2243.00 31.95 2014-11-16 09:59:00.000 320 33535.18 470.65 2242.91 31.95 2014-11-16 09:59:01.000 320 33535.12 470.58 2242.91 31.95 2014-11-16 09:59:02.000 320 33535.23 470.57 2242.91 31.95 2014-11-16 09:59:03.000 320 33535.22 470.53 2242.85 31.95 2014-11-16 09:59:04.000 320 33535.38 470.54 2242.85 31.95 2014-11-16 09:59:05.000 320 33535.36 470.50 2242.77 31.95 2014-11-16 09:59:06.000 320 33535.35 470.43 2242.72 31.95 2014-11-16 09:59:07.000 320 33535.47 470.37 2242.75 31.95 2014-11-16 09:59:08.000 320 33535.50 470.34 2242.80 31.95 2014-11-16 09:59:09.000 320 33535.55 470.30 2242.72 31.95 2014-11-16 09:59:10.000 320 33535.67 470.21 2242.67 31.95 2014-11-16 09:59:11.000 320 33535.72 470.17 2242.68 31.95 2014-11-16 09:59:12.000 320 33535.53 470.14 2242.59 31.95 2014-11-16 09:59:13.000 320 33535.74 470.01 2242.52 31.95 2014-11-16 09:59:14.000 320 33535.70 469.94 2242.53 31.95 2014-11-16 09:59:15.000 320 33535.73 469.90 2242.50 31.95 2014-11-16 09:59:16.000 320 33535.78 469.88 2242.43 31.95 2014-11-16 09:59:17.000 320 33535.78 469.86 2242.45 31.95 2014-11-16 09:59:18.000 320 33535.82 469.74 2242.43 31.95 2014-11-16 09:59:19.000 320 33536.00 469.68 2242.41 31.95 2014-11-16 09:59:20.000 320 33535.91 469.64 2242.35 31.95 2014-11-16 09:59:21.000 320 33535.90 469.62 2242.33 31.95 2014-11-16 09:59:22.000 320 33535.97 469.51 2242.34 31.95 2014-11-16 09:59:23.000 320 33535.96 469.47 2242.32 31.95 2014-11-16 09:59:24.000 320 33535.98 469.42 2242.30 31.95 2014-11-16 09:59:25.000 320 33536.16 469.39 2242.27 31.95 2014-11-16 09:59:26.000 320 33535.99 469.36 2242.22 31.95 2014-11-16 09:59:27.000 320 33536.11 469.29 2242.21 31.95 2014-11-16 09:59:28.000 320 33536.14 469.22 2242.25 31.95 2014-11-16 09:59:29.000 320 33536.11 469.18 2242.25 31.95 2014-11-16 09:59:30.000 320 33536.21 469.10 2242.21 31.95 2014-11-16 09:59:31.000 320 33536.22 469.14 2242.15 31.95 2014-11-16 09:59:32.000 320 33536.16 469.06 2242.14 31.95 2014-11-16 09:59:33.000 320 33536.26 469.02 2242.15 31.95 2014-11-16 09:59:34.000 320 33536.29 468.93 2242.13 31.95 2014-11-16 09:59:35.000 320 33536.19 468.88 2242.14 31.95 2014-11-16 09:59:36.000 320 33536.41 468.82 2242.03 31.95 2014-11-16 09:59:36.000 320 33536.45 468.77 2242.06 31.95 2014-11-16 09:59:38.000 320 33536.39 468.74 2242.06 31.95 2014-11-16 09:59:39.000 320 33536.48 468.70 2242.08 31.95 2014-11-16 09:59:40.000 320 33536.45 468.68 2242.07 31.95 2014-11-16 09:59:41.000 320 33536.62 468.63 2242.06 31.95 2014-11-16 09:59:42.000 320 33536.50 468.58 2242.10 31.95 2014-11-16 09:59:43.000 320 33536.50 468.44 2241.96 31.95 2014-11-16 09:59:44.000 320 33536.57 468.43 2242.01 31.95 2014-11-16 09:59:45.000 320 33536.63 468.32 2242.00 31.95 2014-11-16 09:59:46.000 320 33536.71 468.29 2241.95 31.95 2014-11-16 09:59:47.000 320 33536.72 468.20 2241.85 31.95 2014-11-16 09:59:48.000 320 33536.76 468.17 2241.99 31.95 2014-11-16 09:59:49.000 320 33536.76 468.07 2241.95 31.95 2014-11-16 09:59:49.000 320 33536.82 468.02 2241.91 31.95 2014-11-16 09:59:51.000 320 33536.82 467.93 2241.85 31.95 2014-11-16 09:59:52.000 320 33536.89 467.90 2241.82 31.95 2014-11-16 09:59:53.000 320 33536.95 467.86 2241.78 31.95 2014-11-16 09:59:54.000 320 33536.97 467.75 2241.87 31.95 2014-11-16 09:59:55.000 320 33537.01 467.74 2241.69 31.95 2014-11-16 09:59:56.000 320 33537.06 467.67 2241.64 31.95 2014-11-16 09:59:57.000 320 33537.07 467.60 2241.75 31.95 2014-11-16 09:59:58.000 320 33537.16 467.50 2241.74 31.95 2014-11-16 09:59:59.000 320 33537.21 467.50 2241.77 31.95 2014-11-16 10:00:00.000 320 33537.14 467.47 2241.68 31.95 2014-11-16 10:00:01.000 320 33537.24 467.40 2241.70 31.95 2014-11-16 10:00:02.000 320 33537.27 467.37 2241.64 31.95 2014-11-16 10:00:03.000 320 33537.36 467.31 2241.60 31.95 2014-11-16 10:00:04.000 320 33537.27 467.23 2241.63 31.95 2014-11-16 10:00:05.000 320 33537.27 467.21 2241.62 31.95 2014-11-16 10:00:06.000 320 33537.49 467.23 2241.56 31.95 2014-11-16 10:00:07.000 320 33537.40 467.16 2241.66 31.95 2014-11-16 10:00:08.000 320 33537.40 467.11 2241.56 31.95 2014-11-16 10:00:09.000 320 33537.39 467.00 2241.50 31.95 2014-11-16 10:00:10.000 320 33537.48 466.96 2241.56 31.95 2014-11-16 10:00:11.000 320 33537.40 466.91 2241.47 31.95 2014-11-16 10:00:12.000 320 33537.56 466.80 2241.45 31.95 2014-11-16 10:00:13.000 320 33537.42 466.82 2241.48 31.95 2014-11-16 10:00:14.000 320 33537.49 466.76 2241.52 31.95 2014-11-16 10:00:15.000 320 33537.53 466.62 2241.45 31.95 2014-11-16 10:00:16.000 320 33537.62 466.63 2241.39 31.95 2014-11-16 10:00:17.000 320 33537.53 466.68 2241.44 31.95 2014-11-16 10:00:18.000 320 33537.52 466.56 2241.37 31.95 2014-11-16 10:00:19.000 320 33537.50 466.53 2241.40 31.95 2014-11-16 10:00:20.000 320 33537.47 466.49 2241.37 31.95 2014-11-16 10:00:21.000 320 33537.50 466.42 2241.41 31.95 2014-11-16 10:00:22.000 320 33537.56 466.38 2241.32 31.95 2014-11-16 10:00:23.000 320 33537.49 466.31 2241.34 31.95 2014-11-16 10:00:24.000 320 33537.63 466.26 2241.36 31.95 2014-11-16 10:00:25.000 320 33537.54 466.25 2241.32 31.95 2014-11-16 10:00:26.000 320 33537.54 466.19 2241.34 31.95 2014-11-16 10:00:27.000 320 33537.52 466.23 2241.33 31.95 2014-11-16 10:00:28.000 320 33537.59 466.17 2241.37 31.95 2014-11-16 10:00:29.000 320 33537.49 466.14 2241.36 31.95 2014-11-16 10:00:30.000 320 33537.56 466.10 2241.30 31.95 2014-11-16 10:00:30.000 320 33537.56 466.04 2241.37 31.95 2014-11-16 10:00:32.000 320 33537.56 466.01 2241.40 31.95 2014-11-16 10:00:33.000 320 33537.64 465.97 2241.30 31.95 2014-11-16 10:00:34.000 320 33537.64 465.93 2241.27 31.95 2014-11-16 10:00:35.000 320 33537.61 465.94 2241.29 31.95 2014-11-16 10:00:36.000 320 33537.61 465.88 2241.38 31.95 2014-11-16 10:00:37.000 320 33537.75 465.86 2241.34 31.95 2014-11-16 10:00:38.000 320 33537.68 465.81 2241.26 31.95 2014-11-16 10:00:39.000 320 33537.75 465.81 2241.34 31.95 2014-11-16 10:00:40.000 320 33537.79 465.73 2241.27 31.95 2014-11-16 10:00:41.000 320 33537.80 465.70 2241.24 31.95 2014-11-16 10:00:42.000 320 33537.84 465.65 2241.26 31.95 2014-11-16 10:00:43.000 320 33537.87 465.62 2241.22 31.95 2014-11-16 10:00:43.000 320 33537.86 465.61 2241.25 31.95 2014-11-16 10:00:45.000 320 33537.86 465.61 2241.24 31.95 2014-11-16 10:00:46.000 320 33537.99 465.58 2241.26 31.95 2014-11-16 10:00:47.000 320 33537.93 465.55 2241.16 31.95 2014-11-16 10:00:48.000 320 33537.98 465.55 2241.15 31.95 2014-11-16 10:00:49.000 320 33538.01 465.49 2241.18 31.95 2014-11-16 10:00:50.000 320 33538.01 465.41 2241.16 31.95 2014-11-16 10:00:51.000 320 33538.15 465.43 2241.11 31.95 2014-11-16 10:00:52.000 320 33538.09 465.38 2241.14 31.95 2014-11-16 10:00:53.000 320 33538.15 465.31 2241.22 31.95 2014-11-16 10:00:54.000 320 33538.27 465.24 2241.18 31.95 2014-11-16 10:00:55.000 320 33538.27 465.23 2241.14 31.95 2014-11-16 10:00:56.000 320 33538.25 465.18 2241.10 31.95 2014-11-16 10:00:57.000 320 33538.27 465.16 2241.19 31.95 2014-11-16 10:00:58.000 320 33538.37 465.07 2241.12 31.95 2014-11-16 10:00:59.000 320 33538.23 465.01 2241.18 31.95 2014-11-16 10:01:00.000 320 33538.45 464.93 2241.03 31.95 2014-11-16 10:01:01.000 320 33538.44 464.90 2241.13 31.95 2014-11-16 10:01:02.000 320 33538.45 464.82 2241.05 31.95 2014-11-16 10:01:03.000 320 33538.54 464.76 2241.09 31.95 2014-11-16 10:01:04.000 320 33538.51 464.65 2241.04 31.95 2014-11-16 10:01:05.000 320 33538.58 464.61 2241.03 31.95 2014-11-16 10:01:06.000 320 33538.63 464.54 2241.03 31.95 2014-11-16 10:01:07.000 320 33538.56 464.53 2241.07 31.95 2014-11-16 10:01:08.000 320 33538.61 464.48 2241.10 31.95 2014-11-16 10:01:09.000 320 33538.76 464.50 2240.98 31.95 2014-11-16 10:01:10.000 320 33538.70 464.46 2240.99 31.95 2014-11-16 10:01:11.000 320 33538.72 464.43 2240.93 31.95 2014-11-16 10:01:12.000 320 33538.75 464.37 2240.98 31.95 2014-11-16 10:01:13.000 320 33538.76 464.28 2240.92 31.95 2014-11-16 10:01:14.000 320 33538.78 464.26 2240.89 31.95 2014-11-16 10:01:15.000 320 33538.89 464.25 2240.88 31.95 2014-11-16 10:01:16.000 320 33538.89 464.19 2240.89 31.95 2014-11-16 10:01:17.000 320 33538.92 464.17 2240.90 31.95 2014-11-16 10:01:18.000 320 33538.95 464.15 2240.79 31.95 2014-11-16 10:01:19.000 320 33538.98 464.12 2240.87 31.95 2014-11-16 10:01:20.000 320 33538.90 464.07 2240.85 31.95 2014-11-16 10:01:21.000 320 33539.02 464.03 2240.83 31.95 2014-11-16 10:01:22.000 320 33539.15 464.02 2240.80 31.95 2014-11-16 10:01:23.000 320 33539.07 463.97 2240.74 31.95 2014-11-16 10:01:24.000 320 33539.17 463.97 2240.70 31.95 2014-11-16 10:01:24.000 320 33539.12 463.94 2240.69 31.95 2014-11-16 10:01:26.000 320 33539.05 463.97 2240.69 31.95 2014-11-16 10:01:27.000 320 33539.17 463.90 2240.61 31.95 2014-11-16 10:01:28.000 320 33539.20 463.94 2240.70 31.95 2014-11-16 10:01:29.000 320 33539.29 463.91 2240.60 31.95 2014-11-16 10:01:30.000 320 33539.16 463.90 2240.63 31.95 2014-11-16 10:01:31.000 320 33539.39 463.83 2240.61 31.95 2014-11-16 10:01:32.000 320 33539.28 463.82 2240.64 31.95 2014-11-16 10:01:33.000 320 33539.29 463.80 2240.62 31.95 2014-11-16 10:01:34.000 320 33539.35 463.84 2240.63 31.95 2014-11-16 10:01:35.000 320 33539.31 463.84 2240.53 31.95 2014-11-16 10:01:36.000 320 33539.28 463.82 2240.59 31.95 2014-11-16 10:01:37.000 320 33539.50 463.75 2240.54 31.95 2014-11-16 10:01:37.000 320 33539.38 463.71 2240.56 31.95 2014-11-16 10:01:39.000 320 33539.45 463.69 2240.66 31.95 2014-11-16 10:01:40.000 320 33539.46 463.65 2240.55 31.95 2014-11-16 10:01:41.000 320 33539.46 463.61 2240.45 31.95 2014-11-16 10:01:42.000 320 33539.40 463.61 2240.51 31.95 2014-11-16 10:01:43.000 320 33539.57 463.56 2240.53 31.95 2014-11-16 10:01:44.000 320 33539.46 463.60 2240.48 31.95 2014-11-16 10:01:45.000 320 33539.48 463.55 2240.48 31.95 2014-11-16 10:01:46.000 320 33539.55 463.53 2240.48 31.95 2014-11-16 10:01:47.000 320 33539.50 463.49 2240.48 31.95 2014-11-16 10:01:48.000 320 33539.46 463.47 2240.42 31.95 2014-11-16 10:01:49.000 320 33539.49 463.42 2240.42 31.95 2014-11-16 10:01:50.000 320 33539.51 463.38 2240.34 31.95 2014-11-16 10:01:51.000 320 33539.58 463.36 2240.48 31.95 2014-11-16 10:01:52.000 320 33539.57 463.35 2240.35 31.95 2014-11-16 10:01:53.000 320 33539.60 463.30 2240.34 31.95 2014-11-16 10:01:54.000 320 33539.49 463.26 2240.44 31.95 2014-11-16 10:01:55.000 320 33539.58 463.19 2240.30 31.95 2014-11-16 10:01:56.000 320 33539.62 463.20 2240.30 31.95 2014-11-16 10:01:57.000 320 33539.54 463.18 2240.38 31.95 2014-11-16 10:01:58.000 320 33539.61 463.15 2240.43 31.95 2014-11-16 10:01:59.000 320 33539.55 463.12 2240.37 31.95 2014-11-16 10:02:00.000 320 33539.57 463.08 2240.32 31.95 2014-11-16 10:02:01.000 320 33539.68 463.08 2240.27 31.95 2014-11-16 10:02:02.000 320 33539.52 463.07 2240.28 31.95 2014-11-16 10:02:03.000 320 33539.53 463.11 2240.37 31.95 2014-11-16 10:02:04.000 320 33539.61 463.06 2240.32 31.95 2014-11-16 10:02:05.000 320 33539.57 463.03 2240.36 31.95 2014-11-16 10:02:06.000 320 33539.55 463.08 2240.37 31.95 2014-11-16 10:02:07.000 320 33539.58 463.03 2240.32 31.95 2014-11-16 10:02:08.000 320 33539.53 462.99 2240.36 31.95 2014-11-16 10:02:09.000 320 33539.58 462.95 2240.32 31.95 2014-11-16 10:02:10.000 320 33539.55 462.96 2240.34 31.95 2014-11-16 10:02:11.000 320 33539.58 462.93 2240.34 31.95 2014-11-16 10:02:12.000 320 33539.55 462.89 2240.33 31.95 2014-11-16 10:02:13.000 320 33539.58 462.81 2240.31 31.95 2014-11-16 10:02:14.000 320 33539.52 462.77 2240.33 31.95 2014-11-16 10:02:15.000 320 33539.57 462.75 2240.37 31.95 2014-11-16 10:02:16.000 320 33539.52 462.71 2240.28 31.95 2014-11-16 10:02:17.000 320 33539.37 462.69 2240.33 31.95 2014-11-16 10:02:18.000 320 33539.64 462.64 2240.35 31.95 2014-11-16 10:02:18.000 320 33539.44 462.60 2240.35 31.95 2014-11-16 10:02:20.000 320 33539.40 462.58 2240.35 31.95 2014-11-16 10:02:21.000 320 33539.49 462.63 2240.36 31.95 2014-11-16 10:02:22.000 320 33539.44 462.57 2240.39 31.95 2014-11-16 10:02:23.000 320 33539.48 462.57 2240.38 31.95 2014-11-16 10:02:24.000 320 33539.36 462.56 2240.41 31.95 2014-11-16 10:02:25.000 320 33539.32 462.57 2240.41 31.95 2014-11-16 10:02:26.000 320 33539.34 462.53 2240.42 31.95 2014-11-16 10:02:27.000 320 33539.45 462.48 2240.42 31.95 2014-11-16 10:02:28.000 320 33539.38 462.48 2240.44 31.95 2014-11-16 10:02:29.000 320 33539.47 462.47 2240.44 31.95 2014-11-16 10:02:30.000 320 33539.48 462.44 2240.43 31.95 2014-11-16 10:02:31.000 320 33539.39 462.42 2240.42 31.95 2014-11-16 10:02:31.000 320 33539.36 462.37 2240.42 31.95 2014-11-16 10:02:33.000 320 33539.42 462.42 2240.44 31.95 2014-11-16 10:02:34.000 320 33539.50 462.40 2240.45 31.95 2014-11-16 10:02:35.000 320 33539.42 462.38 2240.45 31.95 2014-11-16 10:02:36.000 320 33539.54 462.40 2240.48 31.95 2014-11-16 10:02:37.000 320 33539.40 462.39 2240.50 31.95 2014-11-16 10:02:38.000 320 33539.54 462.43 2240.51 31.95 2014-11-16 10:02:39.000 320 33539.55 462.41 2240.47 31.95 2014-11-16 10:02:40.000 320 33539.44 462.32 2240.53 31.95 2014-11-16 10:02:41.000 320 33539.43 462.29 2240.55 31.95 2014-11-16 10:02:42.000 320 33539.51 462.31 2240.49 31.95 2014-11-16 10:02:43.000 320 33539.35 462.25 2240.54 31.95 2014-11-16 10:02:44.000 320 33539.46 462.23 2240.55 31.95 2014-11-16 10:02:45.000 320 33539.57 462.22 2240.46 31.95 2014-11-16 10:02:46.000 320 33539.50 462.17 2240.49 31.95 2014-11-16 10:02:47.000 320 33539.50 462.14 2240.46 31.95 2014-11-16 10:02:48.000 320 33539.65 462.07 2240.53 31.95 2014-11-16 10:02:49.000 320 33539.52 462.06 2240.51 31.95 2014-11-16 10:02:50.000 320 33539.52 462.05 2240.53 31.95 2014-11-16 10:02:51.000 320 33539.58 462.01 2240.51 31.95 2014-11-16 10:02:52.000 320 33539.73 462.02 2240.51 31.95 2014-11-16 10:02:53.000 320 33539.70 461.97 2240.53 31.95 2014-11-16 10:02:54.000 320 33539.73 461.94 2240.48 31.95 2014-11-16 10:02:55.000 320 33539.70 461.92 2240.57 31.95 2014-11-16 10:02:56.000 320 33539.70 461.91 2240.50 31.95 2014-11-16 10:02:57.000 320 33539.82 461.83 2240.57 31.95 2014-11-16 10:02:58.000 320 33539.82 461.78 2240.54 31.95 2014-11-16 10:02:59.000 320 33539.87 461.80 2240.52 31.95 2014-11-16 10:03:00.000 320 33539.84 461.75 2240.54 31.95 2014-11-16 10:03:01.000 320 33539.88 461.71 2240.45 31.95 2014-11-16 10:03:02.000 320 33539.91 461.67 2240.45 31.95 2014-11-16 10:03:03.000 320 33540.00 461.58 2240.47 31.95 2014-11-16 10:03:04.000 320 33539.97 461.59 2240.49 31.95 2014-11-16 10:03:05.000 320 33540.00 461.52 2240.55 31.95 2014-11-16 10:03:06.000 320 33540.00 461.49 2240.54 31.95 2014-11-16 10:03:07.000 320 33540.11 461.47 2240.47 31.95 2014-11-16 10:03:08.000 320 33540.12 461.47 2240.42 31.95 2014-11-16 10:03:09.000 320 33540.14 461.38 2240.47 31.95 2014-11-16 10:03:10.000 320 33540.25 461.27 2240.49 31.95 2014-11-16 10:03:11.000 320 33540.24 461.29 2240.39 31.95 2014-11-16 10:03:12.000 320 33540.33 461.19 2240.37 31.95 2014-11-16 10:03:12.000 320 33540.31 461.18 2240.42 31.95 2014-11-16 10:03:14.000 320 33540.25 461.17 2240.46 31.95 2014-11-16 10:03:15.000 320 33540.39 461.19 2240.35 31.95 2014-11-16 10:03:16.000 320 33540.44 461.09 2240.33 31.95 2014-11-16 10:03:17.000 320 33540.46 461.09 2240.38 31.95 2014-11-16 10:03:18.000 320 33540.39 461.01 2240.38 31.95 2014-11-16 10:03:19.000 320 33540.48 461.03 2240.31 31.95 2014-11-16 10:03:20.000 320 33540.48 461.00 2240.32 31.95 2014-11-16 10:03:21.000 320 33540.57 460.98 2240.24 31.95 2014-11-16 10:03:22.000 320 33540.60 460.97 2240.33 31.95 2014-11-16 10:03:23.000 320 33540.65 460.87 2240.32 31.95 2014-11-16 10:03:24.000 320 33540.67 460.89 2240.30 31.95 2014-11-16 10:03:25.000 320 33540.72 460.89 2240.27 31.95 2014-11-16 10:03:25.000 320 33540.64 460.85 2240.24 31.95 2014-11-16 10:03:27.000 320 33540.65 460.85 2240.29 31.95 2014-11-16 10:03:28.000 320 33540.76 460.73 2240.28 31.95 2014-11-16 10:03:29.000 320 33540.72 460.73 2240.24 31.95 2014-11-16 10:03:30.000 320 33540.91 460.71 2240.16 31.95 2014-11-16 10:03:31.000 320 33540.89 460.63 2240.20 31.95 2014-11-16 10:03:32.000 320 33540.79 460.60 2240.20 31.95 2014-11-16 10:03:33.000 320 33540.97 460.59 2240.18 31.95 2014-11-16 10:03:34.000 320 33540.99 460.49 2240.14 31.95 2014-11-16 10:03:35.000 320 33540.97 460.46 2240.18 31.95 2014-11-16 10:03:36.000 320 33541.07 460.41 2240.15 31.95 2014-11-16 10:03:37.000 320 33541.04 460.38 2240.21 31.95 2014-11-16 10:03:38.000 320 33541.07 460.34 2240.17 31.95 2014-11-16 10:03:39.000 320 33541.12 460.36 2240.13 31.95 2014-11-16 10:03:40.000 320 33541.19 460.28 2240.16 31.95 2014-11-16 10:03:41.000 320 33541.16 460.23 2240.17 31.95 2014-11-16 10:03:42.000 320 33541.29 460.16 2240.14 31.95 2014-11-16 10:03:43.000 320 33541.32 460.09 2240.06 31.95 2014-11-16 10:03:44.000 320 33541.38 460.07 2240.10 31.95 2014-11-16 10:03:45.000 320 33541.39 460.03 2240.11 31.95 2014-11-16 10:03:46.000 320 33541.45 459.92 2240.05 31.95 2014-11-16 10:03:47.000 320 33541.59 459.93 2240.01 31.95 2014-11-16 10:03:48.000 320 33541.42 459.88 2239.99 31.95 2014-11-16 10:03:49.000 320 33541.65 459.77 2239.94 31.95 2014-11-16 10:03:50.000 320 33541.63 459.75 2239.90 31.95 2014-11-16 10:03:51.000 320 33541.63 459.73 2239.95 31.95 2014-11-16 10:03:52.000 320 33541.77 459.67 2239.93 31.95 2014-11-16 10:03:53.000 320 33541.74 459.69 2239.88 31.95 2014-11-16 10:03:54.000 320 33541.69 459.69 2239.93 31.95 2014-11-16 10:03:55.000 320 33541.96 459.58 2239.90 31.95 2014-11-16 10:03:56.000 320 33541.84 459.56 2239.90 31.95 2014-11-16 10:03:57.000 320 33541.94 459.51 2239.98 31.95 2014-11-16 10:03:58.000 320 33541.91 459.47 2239.76 31.95 2014-11-16 10:03:59.000 320 33541.90 459.44 2239.82 31.95 2014-11-16 10:04:00.000 320 33542.06 459.40 2239.83 31.95 2014-11-16 10:04:01.000 320 33542.11 459.33 2239.90 31.95 2014-11-16 10:04:02.000 320 33542.09 459.28 2239.84 31.95 2014-11-16 10:04:03.000 320 33542.14 459.28 2239.77 31.95 2014-11-16 10:04:04.000 320 33542.32 459.22 2239.70 31.95 2014-11-16 10:04:05.000 320 33542.19 459.17 2239.76 31.95 2014-11-16 10:04:06.000 320 33542.28 459.13 2239.73 31.95 2014-11-16 10:04:06.000 320 33542.17 459.03 2239.70 31.95 2014-11-16 10:04:08.000 320 33542.21 458.99 2239.68 31.95 2014-11-16 10:04:09.000 320 33542.26 458.99 2239.69 31.95 2014-11-16 10:04:10.000 320 33542.42 458.90 2239.65 31.95 2014-11-16 10:04:11.000 320 33542.19 458.89 2239.65 31.95 2014-11-16 10:04:12.000 320 33542.49 458.86 2239.67 31.95 2014-11-16 10:04:13.000 320 33542.42 458.79 2239.64 31.95 2014-11-16 10:04:14.000 320 33542.45 458.76 2239.64 31.95 2014-11-16 10:04:15.000 320 33542.53 458.79 2239.66 31.95 2014-11-16 10:04:16.000 320 33542.57 458.71 2239.52 31.95 2014-11-16 10:04:17.000 320 33542.43 458.69 2239.59 31.95 2014-11-16 10:04:18.000 320 33542.58 458.69 2239.54 31.95 2014-11-16 10:04:19.000 320 33542.87 458.64 2239.52 31.95 2014-11-16 10:04:19.000 320 33542.72 458.60 2239.50 31.95 2014-11-16 10:04:21.000 320 33542.75 458.63 2239.46 31.95 2014-11-16 10:04:22.000 320 33542.75 458.54 2239.48 31.95 2014-11-16 10:04:23.000 320 33542.72 458.52 2239.50 31.95 2014-11-16 10:04:24.000 320 33542.91 458.52 2239.42 31.95 2014-11-16 10:04:25.000 320 33542.94 458.49 2239.51 31.95 2014-11-16 10:04:26.000 320 33542.84 458.44 2239.40 31.95 2014-11-16 10:04:27.000 320 33542.96 458.38 2239.44 31.95 2014-11-16 10:04:28.000 320 33542.89 458.34 2239.34 31.95 2014-11-16 10:04:29.000 320 33542.93 458.31 2239.32 31.95 2014-11-16 10:04:30.000 320 33542.93 458.24 2239.35 31.95 2014-11-16 10:04:31.000 320 33543.04 458.24 2239.34 31.95 2014-11-16 10:04:32.000 320 33542.97 458.19 2239.38 31.95 2014-11-16 10:04:33.000 320 33543.00 458.18 2239.30 31.95 2014-11-16 10:04:34.000 320 33543.07 458.15 2239.38 31.95 2014-11-16 10:04:35.000 320 33543.12 458.11 2239.27 31.95 2014-11-16 10:04:36.000 320 33543.18 458.06 2239.30 31.95 2014-11-16 10:04:37.000 320 33543.17 457.95 2239.31 31.95 2014-11-16 10:04:38.000 320 33543.15 457.94 2239.23 31.95 2014-11-16 10:04:39.000 320 33543.24 457.94 2239.31 31.95 2014-11-16 10:04:40.000 320 33543.23 457.90 2239.23 31.95 2014-11-16 10:04:41.000 320 33543.35 457.89 2239.24 31.95 2014-11-16 10:04:42.000 320 33543.41 457.88 2239.24 31.95 2014-11-16 10:04:43.000 320 33543.38 457.84 2239.23 31.95 2014-11-16 10:04:44.000 320 33543.35 457.80 2239.30 31.95 2014-11-16 10:04:45.000 320 33543.43 457.79 2239.15 31.95 2014-11-16 10:04:46.000 320 33543.54 457.79 2239.23 31.95 2014-11-16 10:04:47.000 320 33543.44 457.72 2239.23 31.95 2014-11-16 10:04:48.000 320 33543.54 457.70 2239.18 31.95 2014-11-16 10:04:49.000 320 33543.52 457.67 2239.15 31.95 2014-11-16 10:04:50.000 320 33543.52 457.62 2239.15 31.95 2014-11-16 10:04:51.000 320 33543.55 457.56 2239.16 31.95 2014-11-16 10:04:52.000 320 33543.60 457.49 2239.15 31.95 2014-11-16 10:04:53.000 320 33543.52 457.42 2239.17 31.95 2014-11-16 10:04:54.000 320 33543.55 457.44 2239.09 31.95 2014-11-16 10:04:55.000 320 33543.55 457.36 2239.07 31.95 2014-11-16 10:04:56.000 320 33543.52 457.34 2239.09 31.95 2014-11-16 10:04:57.000 320 33543.63 457.29 2239.12 31.95 2014-11-16 10:04:58.000 320 33543.51 457.26 2239.11 31.95 2014-11-16 10:04:59.000 320 33543.46 457.24 2239.03 31.95 2014-11-16 10:05:00.000 320 33543.59 457.20 2239.08 31.95 2014-11-16 10:05:00.000 320 33543.54 457.13 2239.05 31.95 2014-11-16 10:05:02.000 320 33543.55 457.08 2239.04 31.95 2014-11-16 10:05:03.000 320 33543.51 457.06 2239.02 31.95 2014-11-16 10:05:04.000 320 33543.59 457.03 2239.05 31.95 2014-11-16 10:05:05.000 320 33543.60 456.98 2238.99 31.95 2014-11-16 10:05:06.000 320 33543.52 457.02 2239.05 31.95 2014-11-16 10:05:07.000 320 33543.61 456.96 2239.07 31.95 2014-11-16 10:05:08.000 320 33543.55 456.92 2239.07 31.95 2014-11-16 10:05:09.000 320 33543.60 456.94 2239.00 31.95 2014-11-16 10:05:10.000 320 33543.64 456.88 2239.03 31.95 2014-11-16 10:05:11.000 320 33543.66 456.90 2239.03 31.95 2014-11-16 10:05:12.000 320 33543.55 456.89 2238.92 31.95 2014-11-16 10:05:13.000 320 33543.55 456.91 2238.99 31.95 2014-11-16 10:05:13.000 320 33543.66 456.88 2238.99 31.95 2014-11-16 10:05:15.000 320 33543.58 456.88 2239.01 31.95 2014-11-16 10:05:16.000 320 33543.56 456.87 2239.01 31.95 2014-11-16 10:05:17.000 320 33543.62 456.82 2239.05 31.95 2014-11-16 10:05:18.000 320 33543.65 456.84 2238.95 31.95 2014-11-16 10:05:19.000 320 33543.52 456.86 2239.02 31.95 2014-11-16 10:05:20.000 320 33543.50 456.85 2238.97 31.95 2014-11-16 10:05:21.000 320 33543.49 456.88 2239.04 31.95 2014-11-16 10:05:22.000 320 33543.52 456.85 2239.07 31.95 2014-11-16 10:05:23.000 320 33543.59 456.86 2239.08 31.95 2014-11-16 10:05:24.000 320 33543.43 456.79 2238.99 31.95 2014-11-16 10:05:25.000 320 33543.48 456.81 2239.01 31.95 2014-11-16 10:05:26.000 320 33543.49 456.81 2239.04 31.95 2014-11-16 10:05:27.000 320 33543.50 456.73 2239.02 31.95 2014-11-16 10:05:28.000 320 33543.48 456.80 2239.12 31.95 2014-11-16 10:05:29.000 320 33543.38 456.76 2239.03 31.95 2014-11-16 10:05:30.000 320 33543.60 456.80 2239.04 31.95 2014-11-16 10:05:31.000 320 33543.61 456.75 2239.11 31.95 2014-11-16 10:05:32.000 320 33543.57 456.75 2239.15 31.95 2014-11-16 10:05:33.000 320 33543.70 456.77 2239.02 31.95 2014-11-16 10:05:34.000 320 33543.72 456.75 2239.00 31.95 2014-11-16 10:05:35.000 320 33543.76 456.71 2239.02 31.95 2014-11-16 10:05:36.000 320 33543.85 456.63 2239.09 31.95 2014-11-16 10:05:37.000 320 33543.95 456.59 2239.07 31.95 2014-11-16 10:05:38.000 320 33543.95 456.58 2239.09 31.95 2014-11-16 10:05:39.000 320 33544.02 456.51 2239.10 31.95 2014-11-16 10:05:40.000 320 33544.11 456.52 2239.03 31.95 2014-11-16 10:05:41.000 320 33544.07 456.50 2238.96 31.95 2014-11-16 10:05:42.000 320 33544.23 456.36 2238.99 31.95 2014-11-16 10:05:43.000 320 33544.30 456.31 2238.92 31.95 2014-11-16 10:05:44.000 320 33544.35 456.29 2238.92 31.95 2014-11-16 10:05:45.000 320 33544.40 456.31 2238.90 31.95 2014-11-16 10:05:46.000 320 33544.46 456.25 2238.87 31.95 2014-11-16 10:05:47.000 320 33544.48 456.22 2238.97 31.95 2014-11-16 10:05:48.000 320 33544.59 456.20 2238.82 31.95 2014-11-16 10:05:49.000 320 33544.68 456.15 2238.81 31.95 2014-11-16 10:05:50.000 320 33544.67 456.11 2238.76 31.95 2014-11-16 10:05:51.000 320 33544.75 456.07 2238.83 31.95 2014-11-16 10:05:52.000 320 33544.78 456.03 2238.77 31.95 2014-11-16 10:05:53.000 320 33544.89 455.97 2238.76 31.95 2014-11-16 10:05:54.000 320 33544.94 455.93 2238.79 31.95 2014-11-16 10:05:54.000 320 33544.99 455.87 2238.78 31.95 2014-11-16 10:05:56.000 320 33545.05 455.81 2238.68 31.95 2014-11-16 10:05:57.000 320 33545.07 455.75 2238.66 31.95 2014-11-16 10:05:58.000 320 33545.19 455.64 2238.72 31.95 2014-11-16 10:05:59.000 320 33545.20 455.48 2238.61 31.95 2014-11-16 10:06:00.000 320 33545.18 455.46 2238.67 31.95 2014-11-16 10:06:01.000 320 33545.17 455.45 2238.57 31.95 2014-11-16 10:06:02.000 320 33545.23 455.41 2238.64 31.95 2014-11-16 10:06:03.000 320 33545.29 455.37 2238.56 31.95 2014-11-16 10:06:04.000 320 33545.24 455.37 2238.55 31.95 2014-11-16 10:06:05.000 320 33545.28 455.36 2238.45 31.95 2014-11-16 10:06:06.000 320 33545.35 455.31 2238.47 31.95 2014-11-16 10:06:07.000 320 33545.42 455.27 2238.49 31.95 2014-11-16 10:06:07.000 320 33545.41 455.23 2238.39 31.95 2014-11-16 10:06:09.000 320 33545.44 455.20 2238.43 31.95 2014-11-16 10:06:10.000 320 33545.45 455.21 2238.39 31.95 2014-11-16 10:06:11.000 320 33545.53 455.16 2238.30 31.95 2014-11-16 10:06:12.000 320 33545.45 455.13 2238.31 31.95 2014-11-16 10:06:13.000 320 33545.59 455.09 2238.21 31.95 2014-11-16 10:06:14.000 320 33545.41 455.08 2238.27 31.95 2014-11-16 10:06:15.000 320 33545.36 455.03 2238.25 31.95 2014-11-16 10:06:16.000 320 33545.39 455.03 2238.13 31.95 2014-11-16 10:06:17.000 320 33545.43 455.02 2238.19 31.95 2014-11-16 10:06:18.000 320 33545.32 455.00 2238.27 31.95 2014-11-16 10:06:19.000 320 33545.45 454.96 2238.19 31.95 2014-11-16 10:06:20.000 320 33545.41 454.94 2238.24 31.95 2014-11-16 10:06:21.000 320 33545.38 454.97 2238.15 31.95 2014-11-16 10:06:22.000 320 33545.43 454.91 2238.17 31.95 2014-11-16 10:06:23.000 320 33545.32 454.88 2238.21 31.95 2014-11-16 10:06:24.000 320 33545.38 454.85 2238.20 31.95 2014-11-16 10:06:25.000 320 33545.43 454.82 2238.17 31.95 2014-11-16 10:06:26.000 320 33545.49 454.83 2238.06 31.95 2014-11-16 10:06:27.000 320 33545.39 454.79 2238.14 31.95 2014-11-16 10:06:28.000 320 33545.51 454.72 2238.13 31.95 2014-11-16 10:06:29.000 320 33545.39 454.68 2238.13 31.95 2014-11-16 10:06:30.000 320 33545.40 454.61 2238.06 31.95 2014-11-16 10:06:31.000 320 33545.50 454.55 2238.16 31.95 2014-11-16 10:06:32.000 320 33545.53 454.45 2238.12 31.95 2014-11-16 10:06:33.000 320 33545.45 454.39 2238.05 31.95 2014-11-16 10:06:34.000 320 33545.51 454.30 2238.14 31.95 2014-11-16 10:06:35.000 320 33545.48 454.21 2238.09 31.95 2014-11-16 10:06:36.000 320 33545.39 454.15 2238.11 31.95 2014-11-16 10:06:37.000 320 33545.53 454.10 2238.07 31.95 2014-11-16 10:06:38.000 320 33545.51 453.99 2238.11 31.95 2014-11-16 10:06:39.000 320 33545.56 453.96 2238.07 31.95 2014-11-16 10:06:40.000 320 33545.62 453.85 2238.14 31.95 2014-11-16 10:06:41.000 320 33545.57 453.76 2238.04 31.95 2014-11-16 10:06:42.000 320 33545.64 453.73 2238.05 31.95 2014-11-16 10:06:43.000 320 33545.71 453.66 2238.03 31.95 2014-11-16 10:06:44.000 320 33545.63 453.55 2238.07 31.95 2014-11-16 10:06:45.000 320 33545.74 453.50 2238.03 31.95 2014-11-16 10:06:46.000 320 33545.74 453.47 2238.07 31.95 2014-11-16 10:06:47.000 320 33545.71 453.39 2238.05 31.95 2014-11-16 10:06:48.000 320 33545.84 453.37 2238.04 31.95 2014-11-16 10:06:48.000 320 33545.88 453.29 2238.03 31.95 2014-11-16 10:06:50.000 320 33545.93 453.29 2238.02 31.95 2014-11-16 10:06:51.000 320 33545.88 453.27 2238.02 31.95 2014-11-16 10:06:52.000 320 33545.90 453.24 2238.01 31.95 2014-11-16 10:06:53.000 320 33546.00 453.13 2237.99 31.95 2014-11-16 10:06:54.000 320 33546.12 453.14 2238.05 31.95 2014-11-16 10:06:55.000 320 33546.02 453.07 2238.03 31.95 2014-11-16 10:06:56.000 320 33546.09 453.00 2237.93 31.95 2014-11-16 10:06:57.000 320 33546.16 452.96 2237.96 31.95 2014-11-16 10:06:58.000 320 33546.13 452.94 2237.95 31.95 2014-11-16 10:06:59.000 320 33546.21 452.95 2237.92 31.95 2014-11-16 10:07:00.000 320 33546.21 452.89 2237.89 31.95 2014-11-16 10:07:01.000 320 33546.11 452.87 2237.91 31.95 2014-11-16 10:07:01.000 320 33546.41 452.83 2237.89 31.95 2014-11-16 10:07:03.000 320 33546.26 452.81 2237.93 31.95 2014-11-16 10:07:04.000 320 33546.34 452.75 2237.84 31.95 2014-11-16 10:07:05.000 320 33546.39 452.69 2237.96 31.95 2014-11-16 10:07:06.000 320 33546.37 452.66 2237.86 31.94 2014-11-16 10:07:07.000 320 33546.54 452.66 2237.92 31.94 2014-11-16 10:07:08.000 320 33546.38 452.67 2237.82 31.95 2014-11-16 10:07:09.000 320 33546.46 452.64 2237.81 31.94 2014-11-16 10:07:10.000 320 33546.54 452.58 2237.86 31.94 2014-11-16 10:07:11.000 320 33546.57 452.53 2237.82 31.94 2014-11-16 10:07:12.000 320 33546.64 452.47 2237.86 31.94 2014-11-16 10:07:13.000 320 33546.50 452.50 2237.86 31.94 2014-11-16 10:07:14.000 320 33546.66 452.38 2237.74 31.94 2014-11-16 10:07:15.000 320 33546.66 452.29 2237.71 31.94 2014-11-16 10:07:16.000 320 33546.72 452.23 2237.68 31.94 2014-11-16 10:07:17.000 320 33546.77 452.14 2237.66 31.94 2014-11-16 10:07:18.000 320 33546.74 452.08 2237.69 31.94 2014-11-16 10:07:19.000 320 33546.79 452.00 2237.65 31.94 2014-11-16 10:07:20.000 320 33547.05 451.88 2237.67 31.94 2014-11-16 10:07:21.000 320 33546.98 451.86 2237.63 31.94 2014-11-16 10:07:22.000 320 33546.97 451.85 2237.72 31.94 2014-11-16 10:07:23.000 320 33547.02 451.74 2237.67 31.94 2014-11-16 10:07:24.000 320 33547.02 451.73 2237.63 31.94 2014-11-16 10:07:25.000 320 33547.01 451.64 2237.61 31.94 2014-11-16 10:07:26.000 320 33547.20 451.58 2237.66 31.94 2014-11-16 10:07:27.000 320 33547.11 451.55 2237.63 31.94 2014-11-16 10:07:28.000 320 33547.16 451.50 2237.57 31.94 2014-11-16 10:07:29.000 320 33547.21 451.42 2237.53 31.94 2014-11-16 10:07:30.000 320 33547.16 451.45 2237.53 31.94 2014-11-16 10:07:31.000 320 33547.34 451.40 2237.50 31.94 2014-11-16 10:07:32.000 320 33547.36 451.35 2237.43 31.94 2014-11-16 10:07:33.000 320 33547.40 451.33 2237.44 31.94 2014-11-16 10:07:34.000 320 33547.49 451.32 2237.37 31.94 2014-11-16 10:07:35.000 320 33547.45 451.28 2237.39 31.94 2014-11-16 10:07:36.000 320 33547.46 451.28 2237.37 31.94 2014-11-16 10:07:37.000 320 33547.47 451.21 2237.38 31.94 2014-11-16 10:07:38.000 320 33547.56 451.15 2237.32 31.94 2014-11-16 10:07:39.000 320 33547.53 451.13 2237.33 31.94 2014-11-16 10:07:40.000 320 33547.50 451.09 2237.28 31.94 2014-11-16 10:07:41.000 320 33547.51 451.09 2237.25 31.94 2014-11-16 10:07:42.000 320 33547.44 451.05 2237.29 31.94 2014-11-16 10:07:42.000 320 33547.71 450.98 2237.26 31.94 2014-11-16 10:07:44.000 320 33547.64 450.92 2237.26 31.94 2014-11-16 10:07:45.000 320 33547.59 450.86 2237.24 31.94 2014-11-16 10:07:46.000 320 33547.68 450.78 2237.18 31.94 2014-11-16 10:07:47.000 320 33547.61 450.76 2237.09 31.94 2014-11-16 10:07:48.000 320 33547.55 450.69 2237.21 31.94 2014-11-16 10:07:49.000 320 33547.80 450.65 2237.18 31.94 2014-11-16 10:07:50.000 320 33547.64 450.55 2237.17 31.94 2014-11-16 10:07:51.000 320 33547.71 450.50 2237.16 31.94 2014-11-16 10:07:52.000 320 33547.72 450.39 2237.16 31.94 2014-11-16 10:07:53.000 320 33547.72 450.36 2237.16 31.94 2014-11-16 10:07:54.000 320 33547.73 450.34 2237.04 31.94 2014-11-16 10:07:55.000 320 33547.75 450.27 2237.04 31.94 2014-11-16 10:07:55.000 320 33547.81 450.20 2237.04 31.94 2014-11-16 10:07:57.000 320 33547.75 450.17 2237.06 31.94 2014-11-16 10:07:58.000 320 33547.80 450.15 2237.06 31.94 2014-11-16 10:07:59.000 320 33547.87 450.14 2237.00 31.94 2014-11-16 10:08:00.000 320 33547.93 450.07 2237.01 31.94 2014-11-16 10:08:01.000 320 33547.87 450.05 2237.01 31.94 2014-11-16 10:08:02.000 320 33548.02 450.02 2236.99 31.94 2014-11-16 10:08:03.000 320 33547.96 450.01 2237.01 31.94 2014-11-16 10:08:04.000 320 33547.98 449.87 2236.95 31.94 2014-11-16 10:08:05.000 320 33547.95 449.82 2237.00 31.94 2014-11-16 10:08:06.000 320 33547.91 449.79 2236.93 31.94 2014-11-16 10:08:07.000 320 33548.05 449.74 2236.97 31.94 2014-11-16 10:08:08.000 320 33548.07 449.63 2236.93 31.94 2014-11-16 10:08:09.000 320 33548.09 449.63 2236.93 31.94 2014-11-16 10:08:10.000 320 33548.18 449.51 2236.89 31.95 2014-11-16 10:08:11.000 320 33548.18 449.41 2236.83 31.94 2014-11-16 10:08:12.000 320 33548.01 449.44 2236.89 31.95 2014-11-16 10:08:13.000 320 33548.21 449.35 2236.84 31.94 2014-11-16 10:08:14.000 320 33548.23 449.32 2236.76 31.95 2014-11-16 10:08:15.000 320 33548.20 449.29 2236.73 31.95 2014-11-16 10:08:16.000 320 33548.18 449.18 2236.81 31.95 2014-11-16 10:08:17.000 320 33548.20 449.14 2236.80 31.94 2014-11-16 10:08:18.000 320 33548.25 449.10 2236.76 31.95 2014-11-16 10:08:19.000 320 33548.14 449.02 2236.72 31.95 2014-11-16 10:08:20.000 320 33548.23 448.97 2236.76 31.95 2014-11-16 10:08:21.000 320 33548.27 448.93 2236.81 31.95 2014-11-16 10:08:22.000 320 33548.23 448.88 2236.76 31.94 2014-11-16 10:08:23.000 320 33548.24 448.78 2236.74 31.95 2014-11-16 10:08:24.000 320 33548.29 448.73 2236.73 31.94 2014-11-16 10:08:25.000 320 33548.32 448.70 2236.72 31.94 2014-11-16 10:08:26.000 320 33548.34 448.64 2236.64 31.94 2014-11-16 10:08:27.000 320 33548.29 448.64 2236.69 31.95 2014-11-16 10:08:28.000 320 33548.40 448.58 2236.67 31.95 2014-11-16 10:08:29.000 320 33548.48 448.55 2236.71 31.94 2014-11-16 10:08:30.000 320 33548.38 448.59 2236.63 31.95 2014-11-16 10:08:31.000 320 33548.46 448.55 2236.59 31.95 2014-11-16 10:08:32.000 320 33548.36 448.55 2236.61 31.94 2014-11-16 10:08:33.000 320 33548.42 448.55 2236.59 31.95 2014-11-16 10:08:34.000 320 33548.49 448.55 2236.57 31.95 2014-11-16 10:08:35.000 320 33548.49 448.61 2236.61 31.94 2014-11-16 10:08:36.000 320 33548.46 448.56 2236.62 31.94 2014-11-16 10:08:36.000 320 33548.51 448.63 2236.51 31.94 2014-11-16 10:08:38.000 320 33548.47 448.58 2236.54 31.94 2014-11-16 10:08:39.000 320 33548.52 448.56 2236.59 31.95 2014-11-16 10:08:40.000 320 33548.58 448.56 2236.57 31.95 2014-11-16 10:08:41.000 320 33548.57 448.59 2236.53 31.95 2014-11-16 10:08:42.000 320 33548.58 448.53 2236.48 31.95 2014-11-16 10:08:43.000 320 33548.55 448.56 2236.49 31.95 2014-11-16 10:08:44.000 320 33548.57 448.45 2236.50 31.95 2014-11-16 10:08:45.000 320 33548.56 448.45 2236.56 31.95 2014-11-16 10:08:46.000 320 33548.55 448.58 2236.50 31.94 2014-11-16 10:08:47.000 320 33548.58 448.56 2236.50 31.95 2014-11-16 10:08:48.000 320 33548.65 448.58 2236.49 31.95 2014-11-16 10:08:49.000 320 33548.49 448.57 2236.56 31.95 2014-11-16 10:08:49.000 320 33548.55 448.60 2236.45 31.94 2014-11-16 10:08:51.000 320 33548.54 448.58 2236.50 31.95 2014-11-16 10:08:52.000 320 33548.52 448.59 2236.44 31.95 2014-11-16 10:08:53.000 320 33548.50 448.57 2236.47 31.95 2014-11-16 10:08:54.000 320 33548.43 448.57 2236.47 31.95 2014-11-16 10:08:55.000 320 33548.51 448.64 2236.51 31.95 2014-11-16 10:08:56.000 320 33548.46 448.63 2236.52 31.95 2014-11-16 10:08:57.000 320 33548.54 448.64 2236.47 31.95 2014-11-16 10:08:58.000 320 33548.43 448.62 2236.53 31.95 2014-11-16 10:08:59.000 320 33548.54 448.62 2236.47 31.95 2014-11-16 10:09:00.000 320 33548.48 448.62 2236.46 31.95 2014-11-16 10:09:01.000 320 33548.46 448.61 2236.45 31.94 2014-11-16 10:09:02.000 320 33548.65 448.64 2236.50 31.95 2014-11-16 10:09:03.000 320 33548.47 448.62 2236.45 31.95 2014-11-16 10:09:04.000 320 33548.49 448.62 2236.59 31.95 2014-11-16 10:09:05.000 320 33548.62 448.56 2236.50 31.95 2014-11-16 10:09:06.000 320 33548.61 448.61 2236.42 31.95 2014-11-16 10:09:07.000 320 33548.60 448.54 2236.48 31.94 2014-11-16 10:09:08.000 320 33548.52 448.53 2236.45 31.94 2014-11-16 10:09:09.000 320 33548.57 448.54 2236.50 31.94 2014-11-16 10:09:10.000 320 33548.55 448.49 2236.44 31.94 2014-11-16 10:09:11.000 320 33548.48 448.54 2236.50 31.94 2014-11-16 10:09:12.000 320 33548.48 448.53 2236.47 31.94 2014-11-16 10:09:13.000 320 33548.49 448.55 2236.47 31.95 2014-11-16 10:09:14.000 320 33548.43 448.51 2236.51 31.94 2014-11-16 10:09:15.000 320 33548.37 448.54 2236.42 31.94 2014-11-16 10:09:16.000 320 33548.46 448.56 2236.53 31.94 2014-11-16 10:09:17.000 320 33548.41 448.56 2236.53 31.94 2014-11-16 10:09:18.000 320 33548.43 448.50 2236.58 31.94 2014-11-16 10:09:19.000 320 33548.37 448.49 2236.48 31.95 2014-11-16 10:09:20.000 320 33548.43 448.51 2236.47 31.95 2014-11-16 10:09:21.000 320 33548.36 448.51 2236.48 31.94 2014-11-16 10:09:22.000 320 33548.39 448.44 2236.53 31.94 2014-11-16 10:09:23.000 320 33548.33 448.48 2236.56 31.94 2014-11-16 10:09:24.000 320 33548.30 448.54 2236.48 31.94 2014-11-16 10:09:25.000 320 33548.31 448.54 2236.48 31.94 2014-11-16 10:09:26.000 320 33548.24 448.57 2236.48 31.94 2014-11-16 10:09:27.000 320 33548.29 448.57 2236.42 31.94 2014-11-16 10:09:28.000 320 33548.32 448.64 2236.60 31.94 2014-11-16 10:09:29.000 320 33548.32 448.66 2236.60 31.94 2014-11-16 10:09:30.000 320 33548.29 448.68 2236.60 31.94 2014-11-16 10:09:30.000 320 33548.36 448.73 2236.52 31.94 2014-11-16 10:09:32.000 320 33548.31 448.78 2236.61 31.94 2014-11-16 10:09:33.000 320 33548.32 448.74 2236.57 31.94 2014-11-16 10:09:34.000 320 33548.35 448.73 2236.56 31.94 2014-11-16 10:09:35.000 320 33548.27 448.79 2236.51 31.94 2014-11-16 10:09:36.000 320 33548.20 448.81 2236.57 31.94 2014-11-16 10:09:37.000 320 33548.21 448.88 2236.57 31.94 2014-11-16 10:09:38.000 320 33548.29 448.96 2236.60 31.94 2014-11-16 10:09:39.000 320 33548.14 448.97 2236.61 31.94 2014-11-16 10:09:40.000 320 33548.12 449.01 2236.57 31.94 2014-11-16 10:09:41.000 320 33548.02 449.08 2236.61 31.94 2014-11-16 10:09:42.000 320 33548.05 449.07 2236.56 31.94 2014-11-16 10:09:43.000 320 33547.96 449.14 2236.64 31.94 2014-11-16 10:09:43.000 320 33547.94 449.23 2236.69 31.94 2014-11-16 10:09:45.000 320 33547.82 449.26 2236.62 31.94 2014-11-16 10:09:46.000 320 33547.78 449.34 2236.68 31.94 2014-11-16 10:09:47.000 320 33547.73 449.39 2236.72 31.94 2014-11-16 10:09:48.000 320 33547.74 449.43 2236.74 31.94 2014-11-16 10:09:49.000 320 33547.64 449.50 2236.69 31.94 2014-11-16 10:09:50.000 320 33547.68 449.59 2236.76 31.94 2014-11-16 10:09:51.000 320 33547.54 449.61 2236.76 31.94 2014-11-16 10:09:52.000 320 33547.50 449.69 2236.76 31.94 2014-11-16 10:09:53.000 320 33547.48 449.71 2236.76 31.94 2014-11-16 10:09:54.000 320 33547.52 449.75 2236.76 31.94 2014-11-16 10:09:55.000 320 33547.47 449.78 2236.81 31.94 2014-11-16 10:09:56.000 320 33547.44 449.86 2236.89 31.94 2014-11-16 10:09:57.000 320 33547.33 449.93 2236.87 31.94 2014-11-16 10:09:58.000 320 33547.26 449.96 2236.90 31.94 2014-11-16 10:09:59.000 320 33547.17 450.05 2236.89 31.94 2014-11-16 10:10:00.000 320 33547.01 450.04 2236.91 31.94 2014-11-16 10:10:01.000 320 33547.23 450.09 2236.86 31.94 2014-11-16 10:10:02.000 320 33547.11 450.17 2236.95 31.94 2014-11-16 10:10:03.000 320 33547.05 450.19 2236.97 31.94 2014-11-16 10:10:04.000 320 33547.03 450.20 2236.94 31.94 2014-11-16 10:10:05.000 320 33546.86 450.20 2237.01 31.94 2014-11-16 10:10:06.000 320 33546.75 450.25 2236.95 31.94 2014-11-16 10:10:07.000 320 33546.75 450.19 2237.01 31.94 2014-11-16 10:10:08.000 320 33546.76 450.19 2237.06 31.94 2014-11-16 10:10:09.000 320 33546.71 450.19 2237.03 31.94 2014-11-16 10:10:10.000 320 33546.65 450.25 2237.15 31.94 2014-11-16 10:10:11.000 320 33546.60 450.19 2237.22 31.94 2014-11-16 10:10:12.000 320 33546.57 450.21 2237.20 31.94 2014-11-16 10:10:13.000 320 33546.51 450.25 2237.28 31.94 2014-11-16 10:10:14.000 320 33546.52 450.15 2237.18 31.94 2014-11-16 10:10:15.000 320 33546.41 450.17 2237.31 31.94 2014-11-16 10:10:16.000 320 33546.39 450.10 2237.22 31.94 2014-11-16 10:10:17.000 320 33546.41 450.09 2237.24 31.94 2014-11-16 10:10:18.000 320 33546.34 450.13 2237.34 31.94 2014-11-16 10:10:19.000 320 33546.21 450.07 2237.29 31.94 2014-11-16 10:10:20.000 320 33546.29 450.02 2237.31 31.94 2014-11-16 10:10:21.000 320 33546.22 450.04 2237.37 31.94 2014-11-16 10:10:22.000 320 33546.21 449.96 2237.44 31.94 2014-11-16 10:10:23.000 320 33546.18 449.94 2237.35 31.94 2014-11-16 10:10:24.000 320 33546.02 449.92 2237.43 31.94 2014-11-16 10:10:24.000 320 33546.30 449.91 2237.46 31.94 2014-11-16 10:10:26.000 320 33546.18 449.95 2237.47 31.94 2014-11-16 10:10:27.000 320 33546.11 449.96 2237.49 31.94 2014-11-16 10:10:28.000 320 33546.16 449.92 2237.46 31.94 2014-11-16 10:10:29.000 320 33546.08 449.90 2237.46 31.94 2014-11-16 10:10:30.000 320 33545.97 449.89 2237.52 31.94 2014-11-16 10:10:31.000 320 33546.03 449.88 2237.57 31.94 2014-11-16 10:10:32.000 320 33546.01 449.87 2237.69 31.94 2014-11-16 10:10:33.000 320 33545.99 449.86 2237.72 31.94 2014-11-16 10:10:34.000 320 33545.96 449.86 2237.62 31.94 2014-11-16 10:10:35.000 320 33545.87 449.91 2237.67 31.94 2014-11-16 10:10:36.000 320 33545.80 449.96 2237.72 31.94 2014-11-16 10:10:37.000 320 33545.74 449.99 2237.71 31.94 2014-11-16 10:10:37.000 320 33545.76 450.02 2237.76 31.94 2014-11-16 10:10:39.000 320 33545.70 449.99 2237.67 31.94 2014-11-16 10:10:40.000 320 33545.66 449.99 2237.80 31.94 2014-11-16 10:10:41.000 320 33545.59 450.02 2237.90 31.94 2014-11-16 10:10:42.000 320 33545.58 450.05 2237.78 31.94 2014-11-16 10:10:43.000 320 33545.54 450.08 2237.79 31.94 2014-11-16 10:10:44.000 320 33545.53 450.06 2237.78 31.94 2014-11-16 10:10:45.000 320 33545.51 450.05 2237.82 31.94 2014-11-16 10:10:46.000 320 33545.53 450.08 2237.84 31.94 2014-11-16 10:10:47.000 320 33545.44 450.11 2237.85 31.94 2014-11-16 10:10:48.000 320 33545.46 450.09 2237.84 31.94 2014-11-16 10:10:49.000 320 33545.48 450.10 2237.92 31.94 2014-11-16 10:10:50.000 320 33545.35 450.18 2237.90 31.94 2014-11-16 10:10:51.000 320 33545.31 450.19 2237.90 31.94 2014-11-16 10:10:52.000 320 33545.32 450.19 2237.96 31.94 2014-11-16 10:10:53.000 320 33545.25 450.19 2238.00 31.94 2014-11-16 10:10:54.000 320 33545.29 450.21 2238.03 31.94 2014-11-16 10:10:55.000 320 33545.20 450.26 2238.05 31.94 2014-11-16 10:10:56.000 320 33545.07 450.31 2238.05 31.94 2014-11-16 10:10:57.000 320 33545.04 450.35 2238.09 31.94 2014-11-16 10:10:58.000 320 33545.00 450.42 2238.10 31.94 2014-11-16 10:10:59.000 320 33544.97 450.43 2238.05 31.94 2014-11-16 10:11:00.000 320 33544.92 450.42 2238.12 31.94 2014-11-16 10:11:01.000 320 33544.86 450.34 2238.06 31.94 2014-11-16 10:11:02.000 320 33544.83 450.33 2238.20 31.94 2014-11-16 10:11:03.000 320 33544.78 450.30 2238.20 31.94 2014-11-16 10:11:04.000 320 33544.74 450.28 2238.24 31.94 2014-11-16 10:11:05.000 320 33544.81 450.19 2238.27 31.94 2014-11-16 10:11:06.000 320 33544.70 450.15 2238.18 31.94 2014-11-16 10:11:07.000 320 33544.61 450.18 2238.21 31.94 2014-11-16 10:11:08.000 320 33544.72 450.16 2238.31 31.94 2014-11-16 10:11:09.000 320 33544.51 450.13 2238.28 31.94 2014-11-16 10:11:10.000 320 33544.53 450.09 2238.35 31.94 2014-11-16 10:11:11.000 320 33544.41 450.09 2238.35 31.94 2014-11-16 10:11:12.000 320 33544.45 450.14 2238.48 31.94 2014-11-16 10:11:13.000 320 33544.29 450.14 2238.42 31.94 2014-11-16 10:11:14.000 320 33544.26 450.11 2238.29 31.94 2014-11-16 10:11:15.000 320 33544.26 450.14 2238.37 31.94 2014-11-16 10:11:16.000 320 33544.35 450.10 2238.45 31.94 2014-11-16 10:11:17.000 320 33544.25 450.09 2238.44 31.94 2014-11-16 10:11:18.000 320 33544.23 450.03 2238.45 31.94 2014-11-16 10:11:18.000 320 33544.20 450.05 2238.41 31.94 2014-11-16 10:11:20.000 320 33544.07 450.06 2238.49 31.94 2014-11-16 10:11:21.000 320 33544.14 450.04 2238.44 31.94 2014-11-16 10:11:22.000 320 33544.07 450.13 2238.53 31.94 2014-11-16 10:11:23.000 320 33544.08 450.12 2238.53 31.94 2014-11-16 10:11:24.000 320 33543.96 450.16 2238.58 31.94 2014-11-16 10:11:25.000 320 33543.91 450.16 2238.55 31.94 2014-11-16 10:11:26.000 320 33543.96 450.21 2238.62 31.94 2014-11-16 10:11:27.000 320 33543.92 450.24 2238.68 31.94 2014-11-16 10:11:28.000 320 33543.88 450.25 2238.64 31.94 2014-11-16 10:11:29.000 320 33543.86 450.27 2238.56 31.94 2014-11-16 10:11:30.000 320 33543.86 450.24 2238.64 31.94 2014-11-16 10:11:31.000 320 33543.95 450.32 2238.72 31.94 2014-11-16 10:11:31.000 320 33543.80 450.31 2238.63 31.94 2014-11-16 10:11:33.000 320 33543.82 450.27 2238.65 31.94 2014-11-16 10:11:34.000 320 33543.86 450.31 2238.78 31.94 2014-11-16 10:11:35.000 320 33543.80 450.36 2238.71 31.94 2014-11-16 10:11:36.000 320 33543.79 450.33 2238.77 31.94 2014-11-16 10:11:37.000 320 33543.80 450.32 2238.77 31.94 2014-11-16 10:11:38.000 320 33543.82 450.41 2238.83 31.94 2014-11-16 10:11:39.000 320 33543.82 450.37 2238.72 31.94 2014-11-16 10:11:40.000 320 33543.80 450.36 2238.86 31.94 2014-11-16 10:11:41.000 320 33543.85 450.32 2238.83 31.94 2014-11-16 10:11:42.000 320 33543.74 450.33 2238.88 31.94 2014-11-16 10:11:43.000 320 33543.77 450.27 2238.81 31.94 2014-11-16 10:11:44.000 320 33543.77 450.30 2238.84 31.94 2014-11-16 10:11:45.000 320 33543.73 450.27 2238.84 31.94 2014-11-16 10:11:46.000 320 33543.73 450.27 2238.89 31.94 2014-11-16 10:11:47.000 320 33543.71 450.24 2238.89 31.94 2014-11-16 10:11:48.000 320 33543.68 450.27 2238.91 31.94 2014-11-16 10:11:49.000 320 33543.77 450.29 2238.96 31.94 2014-11-16 10:11:50.000 320 33543.53 450.24 2238.96 31.94 2014-11-16 10:11:51.000 320 33543.61 450.26 2238.87 31.94 2014-11-16 10:11:52.000 320 33543.60 450.26 2238.95 31.94 2014-11-16 10:11:53.000 320 33543.65 450.33 2238.94 31.94 2014-11-16 10:11:54.000 320 33543.62 450.27 2238.87 31.94 2014-11-16 10:11:55.000 320 33543.62 450.27 2238.99 31.94 2014-11-16 10:11:56.000 320 33543.48 450.28 2238.96 31.94 2014-11-16 10:11:57.000 320 33543.55 450.32 2239.00 31.94 2014-11-16 10:11:58.000 320 33543.49 450.38 2238.93 31.94 2014-11-16 10:11:59.000 320 33543.60 450.41 2238.96 31.94 2014-11-16 10:12:00.000 320 33543.54 450.42 2238.99 31.94 2014-11-16 10:12:01.000 320 33543.47 450.39 2239.09 31.94 2014-11-16 10:12:02.000 320 33543.55 450.44 2239.05 31.94 2014-11-16 10:12:03.000 320 33543.52 450.42 2239.08 31.94 2014-11-16 10:12:04.000 320 33543.51 450.36 2238.96 31.94 2014-11-16 10:12:05.000 320 33543.43 450.40 2239.05 31.94 2014-11-16 10:12:06.000 320 33543.38 450.36 2239.07 31.94 2014-11-16 10:12:07.000 320 33543.47 450.39 2239.09 31.94 2014-11-16 10:12:08.000 320 33543.39 450.37 2239.12 31.94 2014-11-16 10:12:09.000 320 33543.42 450.36 2239.09 31.94 2014-11-16 10:12:10.000 320 33543.43 450.33 2239.07 31.94 2014-11-16 10:12:11.000 320 33543.35 450.24 2239.15 31.94 2014-11-16 10:12:12.000 320 33543.23 450.24 2239.17 31.94 2014-11-16 10:12:12.000 320 33543.45 450.24 2239.11 31.94 2014-11-16 10:12:14.000 320 33543.32 450.17 2239.20 31.94 2014-11-16 10:12:15.000 320 33543.24 450.16 2239.18 31.94 2014-11-16 10:12:16.000 320 33543.27 450.19 2239.15 31.94 2014-11-16 10:12:17.000 320 33543.32 450.12 2239.12 31.94 2014-11-16 10:12:18.000 320 33543.29 450.16 2239.20 31.94 2014-11-16 10:12:19.000 320 33543.20 450.12 2239.11 31.94 2014-11-16 10:12:20.000 320 33543.20 450.15 2239.20 31.94 2014-11-16 10:12:21.000 320 33543.19 450.13 2239.13 31.94 2014-11-16 10:12:22.000 320 33543.18 450.16 2239.12 31.94 2014-11-16 10:12:23.000 320 33543.23 450.14 2239.14 31.94 2014-11-16 10:12:24.000 320 33543.14 450.21 2239.18 31.94 2014-11-16 10:12:25.000 320 33543.27 450.21 2239.14 31.94 2014-11-16 10:12:25.000 320 33543.14 450.31 2239.20 31.94 2014-11-16 10:12:27.000 320 33543.09 450.27 2239.21 31.94 2014-11-16 10:12:28.000 320 33543.21 450.26 2239.24 31.94 2014-11-16 10:12:29.000 320 33543.23 450.37 2239.27 31.94 2014-11-16 10:12:30.000 320 33543.17 450.32 2239.15 31.94 2014-11-16 10:12:31.000 320 33543.06 450.47 2239.32 31.94 2014-11-16 10:12:32.000 320 33543.08 450.49 2239.33 31.94 2014-11-16 10:12:33.000 320 33543.07 450.47 2239.33 31.94 2014-11-16 10:12:34.000 320 33543.07 450.48 2239.33 31.94 2014-11-16 10:12:35.000 320 33542.94 450.50 2239.26 31.94 2014-11-16 10:12:36.000 320 33542.97 450.51 2239.28 31.94 2014-11-16 10:12:37.000 320 33542.93 450.53 2239.32 31.94 2014-11-16 10:12:38.000 320 33542.84 450.61 2239.38 31.94 2014-11-16 10:12:39.000 320 33542.87 450.64 2239.45 31.94 2014-11-16 10:12:40.000 320 33542.82 450.64 2239.47 31.94 2014-11-16 10:12:41.000 320 33542.84 450.69 2239.36 31.94 2014-11-16 10:12:42.000 320 33542.83 450.76 2239.33 31.94 2014-11-16 10:12:43.000 320 33542.86 450.83 2239.42 31.94 2014-11-16 10:12:44.000 320 33542.80 450.95 2239.47 31.94 2014-11-16 10:12:45.000 320 33542.67 451.02 2239.42 31.94 2014-11-16 10:12:46.000 320 33542.81 451.04 2239.49 31.94 2014-11-16 10:12:47.000 320 33542.77 451.00 2239.46 31.94 2014-11-16 10:12:48.000 320 33542.72 451.08 2239.42 31.94 2014-11-16 10:12:49.000 320 33542.74 451.07 2239.45 31.94 2014-11-16 10:12:50.000 320 33542.72 451.11 2239.56 31.94 2014-11-16 10:12:51.000 320 33542.66 451.10 2239.48 31.94 2014-11-16 10:12:52.000 320 33542.75 451.11 2239.49 31.94 2014-11-16 10:12:53.000 320 33542.75 451.11 2239.52 31.94 2014-11-16 10:12:54.000 320 33542.72 451.12 2239.56 31.94 2014-11-16 10:12:55.000 320 33542.77 451.16 2239.54 31.94 2014-11-16 10:12:56.000 320 33542.75 451.15 2239.60 31.94 2014-11-16 10:12:57.000 320 33542.77 451.15 2239.61 31.94 2014-11-16 10:12:58.000 320 33542.63 451.16 2239.55 31.94 2014-11-16 10:12:59.000 320 33542.75 451.17 2239.60 31.94 2014-11-16 10:13:00.000 320 33542.72 451.19 2239.55 31.94 2014-11-16 10:13:01.000 320 33542.67 451.22 2239.53 31.94 2014-11-16 10:13:02.000 320 33542.70 451.25 2239.54 31.94 2014-11-16 10:13:03.000 320 33542.64 451.25 2239.55 31.94 2014-11-16 10:13:04.000 320 33542.65 451.33 2239.58 31.94 2014-11-16 10:13:05.000 320 33542.61 451.32 2239.64 31.94 2014-11-16 10:13:06.000 320 33542.59 451.37 2239.57 31.94 2014-11-16 10:13:06.000 320 33542.56 451.53 2239.68 31.94 2014-11-16 10:13:08.000 320 33542.61 451.61 2239.61 31.94 2014-11-16 10:13:09.000 320 33542.56 451.62 2239.62 31.94 2014-11-16 10:13:10.000 320 33542.55 451.67 2239.67 31.94 2014-11-16 10:13:11.000 320 33542.51 451.71 2239.71 31.94 2014-11-16 10:13:12.000 320 33542.60 451.76 2239.64 31.94 2014-11-16 10:13:13.000 320 33542.52 451.79 2239.68 31.94 2014-11-16 10:13:14.000 320 33542.47 451.87 2239.71 31.94 2014-11-16 10:13:15.000 320 33542.50 451.91 2239.73 31.94 2014-11-16 10:13:16.000 320 33542.50 452.07 2239.67 31.94 2014-11-16 10:13:17.000 320 33542.49 452.11 2239.70 31.94 2014-11-16 10:13:18.000 320 33542.53 452.21 2239.70 31.94 2014-11-16 10:13:19.000 320 33542.36 452.30 2239.79 31.94 2014-11-16 10:13:19.000 320 33542.44 452.40 2239.67 31.94 2014-11-16 10:13:21.000 320 33542.44 452.47 2239.66 31.94 2014-11-16 10:13:22.000 320 33542.50 452.52 2239.67 31.94 2014-11-16 10:13:23.000 320 33542.44 452.54 2239.67 31.94 2014-11-16 10:13:24.000 320 33542.46 452.56 2239.77 31.94 2014-11-16 10:13:25.000 320 33542.37 452.61 2239.81 31.94 2014-11-16 10:13:26.000 320 33542.29 452.77 2239.80 31.94 2014-11-16 10:13:27.000 320 33542.40 452.76 2239.75 31.94 2014-11-16 10:13:28.000 320 33542.34 452.85 2239.69 31.94 2014-11-16 10:13:29.000 320 33542.24 452.95 2239.91 31.94 2014-11-16 10:13:30.000 320 33542.25 452.97 2239.78 31.94 2014-11-16 10:13:31.000 320 33542.10 453.06 2239.75 31.94 2014-11-16 10:13:32.000 320 33542.18 453.13 2239.86 31.94 2014-11-16 10:13:33.000 320 33542.09 453.14 2239.86 31.94 2014-11-16 10:13:34.000 320 33542.07 453.26 2239.77 31.94 2014-11-16 10:13:35.000 320 33542.04 453.30 2239.84 31.94 2014-11-16 10:13:36.000 320 33542.00 453.43 2239.74 31.94 2014-11-16 10:13:37.000 320 33541.96 453.56 2239.85 31.94 2014-11-16 10:13:38.000 320 33541.83 453.63 2239.80 31.94 2014-11-16 10:13:39.000 320 33541.84 453.64 2239.80 31.94 2014-11-16 10:13:40.000 320 33541.85 453.69 2239.91 31.94 2014-11-16 10:13:41.000 320 33541.82 453.74 2239.82 31.94 2014-11-16 10:13:42.000 320 33541.83 453.75 2239.92 31.94 2014-11-16 10:13:43.000 320 33541.96 453.79 2239.97 31.94 2014-11-16 10:13:44.000 320 33541.74 453.86 2239.93 31.94 2014-11-16 10:13:45.000 320 33541.82 453.89 2239.92 31.94 2014-11-16 10:13:46.000 320 33541.76 453.95 2239.80 31.94 2014-11-16 10:13:47.000 320 33541.76 454.01 2239.96 31.94 2014-11-16 10:13:48.000 320 33541.76 454.10 2239.98 31.94 2014-11-16 10:13:49.000 320 33541.78 454.11 2239.95 31.94 2014-11-16 10:13:50.000 320 33541.68 454.20 2239.95 31.94 2014-11-16 10:13:51.000 320 33541.75 454.18 2239.94 31.94 2014-11-16 10:13:52.000 320 33541.72 454.20 2240.01 31.94 2014-11-16 10:13:53.000 320 33541.79 454.24 2239.93 31.94 2014-11-16 10:13:54.000 320 33541.77 454.26 2239.93 31.94 2014-11-16 10:13:55.000 320 33541.77 454.33 2240.01 31.94 2014-11-16 10:13:56.000 320 33541.63 454.32 2240.04 31.94 2014-11-16 10:13:57.000 320 33541.68 454.37 2239.97 31.94 2014-11-16 10:13:58.000 320 33541.67 454.33 2239.98 31.94 2014-11-16 10:13:59.000 320 33541.74 454.42 2239.93 31.94 2014-11-16 10:14:00.000 320 33541.71 454.41 2240.04 31.94 2014-11-16 10:14:00.000 320 33541.72 454.41 2239.89 31.94 2014-11-16 10:14:02.000 320 33541.67 454.43 2240.00 31.94 2014-11-16 10:14:03.000 320 33541.63 454.42 2239.99 31.94 2014-11-16 10:14:04.000 320 33541.62 454.40 2240.04 31.94 2014-11-16 10:14:05.000 320 33541.66 454.43 2239.90 31.94 2014-11-16 10:14:06.000 320 33541.58 454.46 2239.99 31.94 2014-11-16 10:14:07.000 320 33541.63 454.46 2240.01 31.94 2014-11-16 10:14:08.000 320 33541.56 454.44 2240.05 31.94 2014-11-16 10:14:09.000 320 33541.57 454.46 2240.05 31.94 2014-11-16 10:14:10.000 320 33541.53 454.51 2239.96 31.94 2014-11-16 10:14:11.000 320 33541.56 454.55 2240.03 31.94 2014-11-16 10:14:12.000 320 33541.53 454.55 2239.95 31.94 2014-11-16 10:14:13.000 320 33541.55 454.60 2240.12 31.94 2014-11-16 10:14:13.000 320 33541.53 454.60 2240.07 31.94 2014-11-16 10:14:15.000 320 33541.51 454.61 2240.02 31.94 2014-11-16 10:14:16.000 320 33541.55 454.65 2240.02 31.94 2014-11-16 10:14:17.000 320 33541.50 454.70 2239.97 31.94 2014-11-16 10:14:18.000 320 33541.41 454.70 2240.01 31.94 2014-11-16 10:14:19.000 320 33541.50 454.74 2239.99 31.94 2014-11-16 10:14:20.000 320 33541.51 454.75 2240.02 31.94 2014-11-16 10:14:21.000 320 33541.43 454.77 2240.03 31.94 2014-11-16 10:14:22.000 320 33541.53 454.80 2239.96 31.94 2014-11-16 10:14:23.000 320 33541.54 454.83 2240.06 31.94 2014-11-16 10:14:24.000 320 33541.56 454.80 2239.97 31.94 2014-11-16 10:14:25.000 320 33541.51 454.86 2240.01 31.94 2014-11-16 10:14:26.000 320 33541.49 454.83 2240.10 31.94 2014-11-16 10:14:27.000 320 33541.46 454.85 2240.05 31.94 2014-11-16 10:14:28.000 320 33541.50 454.87 2240.06 31.94 2014-11-16 10:14:29.000 320 33541.51 454.95 2240.07 31.94 2014-11-16 10:14:30.000 320 33541.44 454.95 2239.99 31.94 2014-11-16 10:14:31.000 320 33541.49 454.91 2239.94 31.94 2014-11-16 10:14:32.000 320 33541.56 454.97 2240.04 31.94 2014-11-16 10:14:33.000 320 33541.49 454.94 2239.98 31.94 2014-11-16 10:14:34.000 320 33541.46 454.97 2239.99 31.94 2014-11-16 10:14:35.000 320 33541.41 454.98 2240.04 31.94 2014-11-16 10:14:36.000 320 33541.32 454.98 2239.97 31.94 2014-11-16 10:14:37.000 320 33541.47 454.98 2239.95 31.94 2014-11-16 10:14:38.000 320 33541.44 454.91 2239.95 31.94 2014-11-16 10:14:39.000 320 33541.37 454.92 2239.92 31.94 2014-11-16 10:14:40.000 320 33541.35 454.94 2239.92 31.94 2014-11-16 10:14:41.000 320 33541.43 454.92 2239.94 31.94 2014-11-16 10:14:42.000 320 33541.31 454.96 2239.86 31.94 2014-11-16 10:14:43.000 320 33541.38 454.97 2239.89 31.94 2014-11-16 10:14:44.000 320 33541.47 454.96 2239.96 31.94 2014-11-16 10:14:45.000 320 33541.31 455.02 2239.92 31.94 2014-11-16 10:14:46.000 320 33541.41 455.02 2239.91 31.94 2014-11-16 10:14:47.000 320 33541.43 455.06 2239.91 31.94 2014-11-16 10:14:48.000 320 33541.32 455.02 2239.90 31.94 2014-11-16 10:14:49.000 320 33541.18 455.08 2239.91 31.94 2014-11-16 10:14:50.000 320 33541.34 455.06 2239.98 31.94 2014-11-16 10:14:51.000 320 33541.30 455.17 2239.95 31.94 2014-11-16 10:14:52.000 320 33541.29 455.17 2239.97 31.94 2014-11-16 10:14:53.000 320 33541.26 455.09 2239.88 31.94 2014-11-16 10:14:54.000 320 33541.24 455.14 2239.89 31.94 2014-11-16 10:14:54.000 320 33541.25 455.16 2239.92 31.94 2014-11-16 10:14:56.000 320 33541.19 455.21 2239.88 31.94 2014-11-16 10:14:57.000 320 33541.16 455.20 2239.91 31.94 2014-11-16 10:14:58.000 320 33541.17 455.18 2239.92 31.94 2014-11-16 10:14:59.000 320 33541.11 455.09 2239.93 31.94 2014-11-16 10:15:00.000 320 33540.95 455.15 2239.84 31.94 2014-11-16 10:15:01.000 320 33541.06 455.15 2239.97 31.94 2014-11-16 10:15:02.000 320 33541.01 455.11 2239.94 31.94 2014-11-16 10:15:03.000 320 33541.07 455.13 2239.96 31.94 2014-11-16 10:15:04.000 320 33540.97 455.14 2240.00 31.94 2014-11-16 10:15:05.000 320 33541.00 455.18 2239.95 31.94 2014-11-16 10:15:06.000 320 33540.99 455.13 2239.92 31.94 2014-11-16 10:15:07.000 320 33540.90 455.18 2239.95 31.94 2014-11-16 10:15:07.000 320 33541.03 455.27 2239.95 31.94 2014-11-16 10:15:09.000 320 33540.89 455.26 2239.97 31.94 2014-11-16 10:15:10.000 320 33540.96 455.24 2239.91 31.94 2014-11-16 10:15:11.000 320 33540.94 455.27 2239.85 31.94 2014-11-16 10:15:12.000 320 33540.76 455.27 2239.91 31.94 2014-11-16 10:15:13.000 320 33540.86 455.31 2240.02 31.94 2014-11-16 10:15:14.000 320 33540.94 455.31 2240.00 31.94 2014-11-16 10:15:15.000 320 33540.85 455.31 2239.98 31.94 2014-11-16 10:15:16.000 320 33540.82 455.31 2239.96 31.94 2014-11-16 10:15:17.000 320 33540.80 455.30 2239.95 31.94 2014-11-16 10:15:18.000 320 33540.82 455.26 2239.88 31.94 2014-11-16 10:15:19.000 320 33540.78 455.29 2239.89 31.94 2014-11-16 10:15:20.000 320 33540.88 455.36 2239.88 31.94 2014-11-16 10:15:21.000 320 33540.79 455.33 2239.90 31.94 2014-11-16 10:15:22.000 320 33540.81 455.32 2239.97 31.94 2014-11-16 10:15:23.000 320 33540.70 455.44 2239.91 31.94 2014-11-16 10:15:24.000 320 33540.82 455.50 2239.95 31.94 2014-11-16 10:15:25.000 320 33540.76 455.56 2239.95 31.94 2014-11-16 10:15:26.000 320 33540.74 455.59 2239.89 31.94 2014-11-16 10:15:27.000 320 33540.75 455.61 2239.94 31.94 2014-11-16 10:15:28.000 320 33540.81 455.66 2239.93 31.94 2014-11-16 10:15:29.000 320 33540.74 455.64 2239.91 31.94 2014-11-16 10:15:30.000 320 33540.77 455.67 2239.99 31.94 2014-11-16 10:15:31.000 320 33540.75 455.69 2239.94 31.94 2014-11-16 10:15:32.000 320 33540.69 455.77 2239.93 31.94 2014-11-16 10:15:33.000 320 33540.66 455.78 2239.98 31.94 2014-11-16 10:15:34.000 320 33540.63 455.85 2239.96 31.94 2014-11-16 10:15:35.000 320 33540.63 455.89 2239.98 31.94 2014-11-16 10:15:36.000 320 33540.58 455.94 2239.91 31.94 2014-11-16 10:15:37.000 320 33540.58 456.08 2239.98 31.94 2014-11-16 10:15:38.000 320 33540.61 456.18 2239.95 31.94 2014-11-16 10:15:39.000 320 33540.57 456.22 2240.05 31.94 2014-11-16 10:15:40.000 320 33540.60 456.30 2239.89 31.94 2014-11-16 10:15:41.000 320 33540.55 456.44 2239.92 31.94 2014-11-16 10:15:42.000 320 33540.61 456.49 2239.92 31.94 2014-11-16 10:15:43.000 320 33540.54 456.56 2239.92 31.94 2014-11-16 10:15:44.000 320 33540.63 456.61 2239.99 31.94 2014-11-16 10:15:45.000 320 33540.63 456.64 2240.02 31.94 2014-11-16 10:15:46.000 320 33540.67 456.75 2239.97 31.94 2014-11-16 10:15:47.000 320 33540.72 456.83 2239.95 31.94 2014-11-16 10:15:48.000 320 33540.53 456.88 2239.98 31.94 2014-11-16 10:15:48.000 320 33540.78 456.91 2239.89 31.94 2014-11-16 10:15:50.000 320 33540.79 456.99 2239.97 31.94 2014-11-16 10:15:51.000 320 33540.68 457.01 2239.91 31.94 2014-11-16 10:15:52.000 320 33540.73 457.07 2239.89 31.94 2014-11-16 10:15:53.000 320 33540.75 457.07 2239.94 31.94 2014-11-16 10:15:54.000 320 33540.78 457.12 2239.91 31.94 2014-11-16 10:15:55.000 320 33540.79 457.19 2239.86 31.94 2014-11-16 10:15:56.000 320 33540.82 457.30 2239.84 31.94 2014-11-16 10:15:57.000 320 33540.82 457.30 2239.89 31.94 2014-11-16 10:15:58.000 320 33541.00 457.32 2239.89 31.94 2014-11-16 10:15:59.000 320 33540.88 457.40 2239.93 31.94 2014-11-16 10:16:00.000 320 33541.00 457.38 2239.89 31.94 2014-11-16 10:16:01.000 320 33540.99 457.46 2239.95 31.94 2014-11-16 10:16:01.000 320 33540.99 457.51 2239.82 31.94 2014-11-16 10:16:03.000 320 33541.03 457.54 2239.79 31.94 2014-11-16 10:16:04.000 320 33541.15 457.58 2239.85 31.94 2014-11-16 10:16:05.000 320 33541.16 457.63 2239.80 31.94 2014-11-16 10:16:06.000 320 33541.25 457.62 2239.77 31.94 2014-11-16 10:16:07.000 320 33541.31 457.62 2239.81 31.94 2014-11-16 10:16:08.000 320 33541.29 457.61 2239.77 31.94 2014-11-16 10:16:09.000 320 33541.28 457.64 2239.71 31.94 2014-11-16 10:16:10.000 320 33541.36 457.72 2239.70 31.94 2014-11-16 10:16:11.000 320 33541.40 457.81 2239.77 31.94 2014-11-16 10:16:12.000 320 33541.49 457.80 2239.73 31.94 2014-11-16 10:16:13.000 320 33541.44 457.89 2239.68 31.94 2014-11-16 10:16:14.000 320 33541.56 457.87 2239.69 31.94 2014-11-16 10:16:15.000 320 33541.52 457.87 2239.66 31.94 2014-11-16 10:16:16.000 320 33541.63 457.89 2239.62 31.94 2014-11-16 10:16:17.000 320 33541.58 457.90 2239.58 31.94 2014-11-16 10:16:18.000 320 33541.75 457.90 2239.70 31.94 2014-11-16 10:16:19.000 320 33541.81 457.91 2239.59 31.94 2014-11-16 10:16:20.000 320 33541.82 457.93 2239.53 31.94 2014-11-16 10:16:21.000 320 33541.74 457.92 2239.52 31.94 2014-11-16 10:16:22.000 320 33541.82 458.00 2239.60 31.94 2014-11-16 10:16:23.000 320 33542.03 458.05 2239.46 31.94 2014-11-16 10:16:24.000 320 33541.87 458.00 2239.46 31.94 2014-11-16 10:16:25.000 320 33542.01 458.06 2239.48 31.94 2014-11-16 10:16:26.000 320 33541.99 458.04 2239.47 31.94 2014-11-16 10:16:27.000 320 33541.93 458.04 2239.51 31.94 2014-11-16 10:16:28.000 320 33542.09 458.04 2239.43 31.94 2014-11-16 10:16:29.000 320 33542.21 458.07 2239.35 31.94 2014-11-16 10:16:30.000 320 33542.14 458.10 2239.40 31.94 2014-11-16 10:16:31.000 320 33542.15 458.13 2239.34 31.94 2014-11-16 10:16:32.000 320 33542.28 458.08 2239.32 31.94 2014-11-16 10:16:33.000 320 33542.18 458.07 2239.33 31.94 2014-11-16 10:16:34.000 320 33542.21 458.04 2239.32 31.94 2014-11-16 10:16:35.000 320 33542.40 458.06 2239.33 31.94 2014-11-16 10:16:36.000 320 33542.44 458.06 2239.33 31.94 2014-11-16 10:16:37.000 320 33542.39 458.06 2239.23 31.94 2014-11-16 10:16:38.000 320 33542.30 458.05 2239.18 31.94 2014-11-16 10:16:39.000 320 33542.27 458.07 2239.20 31.94 2014-11-16 10:16:40.000 320 33542.47 458.06 2239.20 31.94 2014-11-16 10:16:41.000 320 33542.49 458.03 2239.25 31.94 2014-11-16 10:16:42.000 320 33542.42 458.01 2239.14 31.94 2014-11-16 10:16:42.000 320 33542.46 458.02 2239.15 31.94 2014-11-16 10:16:44.000 320 33542.59 457.98 2239.03 31.94 2014-11-16 10:16:45.000 320 33542.50 457.98 2239.00 31.94 2014-11-16 10:16:46.000 320 33542.62 458.04 2239.01 31.94 2014-11-16 10:16:47.000 320 33542.56 458.11 2239.04 31.94 2014-11-16 10:16:48.000 320 33542.65 458.10 2239.01 31.94 2014-11-16 10:16:49.000 320 33542.65 458.13 2238.96 31.94 2014-11-16 10:16:50.000 320 33542.68 458.09 2238.96 31.94 2014-11-16 10:16:51.000 320 33542.68 458.13 2239.02 31.94 2014-11-16 10:16:52.000 320 33542.68 458.12 2238.96 31.94 2014-11-16 10:16:53.000 320 33542.64 458.16 2238.93 31.94 2014-11-16 10:16:54.000 320 33542.65 458.13 2238.90 31.94 2014-11-16 10:16:55.000 320 33542.72 458.14 2238.90 31.94 2014-11-16 10:16:55.000 320 33542.77 458.14 2238.88 31.94 2014-11-16 10:16:57.000 320 33542.86 458.17 2238.85 31.94 2014-11-16 10:16:58.000 320 33542.85 458.18 2238.90 31.94 2014-11-16 10:16:59.000 320 33542.96 458.17 2238.90 31.94 2014-11-16 10:17:00.000 320 33542.83 458.21 2238.78 31.94 2014-11-16 10:17:01.000 320 33542.96 458.26 2238.80 31.94 2014-11-16 10:17:02.000 320 33542.99 458.27 2238.86 31.94 2014-11-16 10:17:03.000 320 33543.03 458.27 2238.86 31.94 2014-11-16 10:17:04.000 320 33543.08 458.27 2238.86 31.94 2014-11-16 10:17:05.000 320 33543.05 458.24 2238.82 31.94 2014-11-16 10:17:06.000 320 33543.11 458.27 2238.73 31.94 2014-11-16 10:17:07.000 320 33543.20 458.29 2238.77 31.94 2014-11-16 10:17:08.000 320 33543.22 458.28 2238.74 31.94 2014-11-16 10:17:09.000 320 33543.23 458.27 2238.78 31.94 2014-11-16 10:17:10.000 320 33543.23 458.27 2238.62 31.94 2014-11-16 10:17:11.000 320 33543.31 458.32 2238.62 31.94 2014-11-16 10:17:12.000 320 33543.36 458.33 2238.59 31.94 2014-11-16 10:17:13.000 320 33543.30 458.37 2238.62 31.94 2014-11-16 10:17:14.000 320 33543.40 458.41 2238.64 31.94 2014-11-16 10:17:15.000 320 33543.40 458.41 2238.62 31.94 2014-11-16 10:17:16.000 320 33543.41 458.43 2238.61 31.94 2014-11-16 10:17:17.000 320 33543.53 458.52 2238.54 31.94 2014-11-16 10:17:18.000 320 33543.44 458.56 2238.58 31.94 2014-11-16 10:17:19.000 320 33543.56 458.65 2238.57 31.94 2014-11-16 10:17:20.000 320 33543.64 458.65 2238.59 31.94 2014-11-16 10:17:21.000 320 33543.55 458.67 2238.53 31.94 2014-11-16 10:17:22.000 320 33543.57 458.68 2238.39 31.94 2014-11-16 10:17:23.000 320 33543.54 458.82 2238.43 31.94 2014-11-16 10:17:24.000 320 33543.60 458.81 2238.41 31.94 2014-11-16 10:17:25.000 320 33543.68 458.90 2238.43 31.94 2014-11-16 10:17:26.000 320 33543.73 458.94 2238.38 31.94 2014-11-16 10:17:27.000 320 33543.69 458.99 2238.42 31.94 2014-11-16 10:17:28.000 320 33543.76 459.09 2238.41 31.94 2014-11-16 10:17:29.000 320 33543.71 459.17 2238.45 31.94 2014-11-16 10:17:30.000 320 33543.74 459.13 2238.41 31.94 2014-11-16 10:17:31.000 320 33543.85 459.22 2238.32 31.94 2014-11-16 10:17:32.000 320 33543.86 459.21 2238.32 31.94 2014-11-16 10:17:33.000 320 33543.88 459.17 2238.38 31.94 2014-11-16 10:17:34.000 320 33543.90 459.27 2238.35 31.94 2014-11-16 10:17:35.000 320 33543.89 459.32 2238.31 31.94 2014-11-16 10:17:36.000 320 33543.92 459.36 2238.31 31.94 2014-11-16 10:17:36.000 320 33543.91 459.39 2238.21 31.94 2014-11-16 10:17:38.000 320 33544.01 459.44 2238.27 31.94 2014-11-16 10:17:39.000 320 33543.98 459.46 2238.28 31.94 2014-11-16 10:17:40.000 320 33543.98 459.57 2238.19 31.94 2014-11-16 10:17:41.000 320 33544.07 459.64 2238.29 31.94 2014-11-16 10:17:42.000 320 33544.02 459.66 2238.22 31.94 2014-11-16 10:17:43.000 320 33544.09 459.71 2238.22 31.94 2014-11-16 10:17:44.000 320 33544.03 459.75 2238.24 31.94 2014-11-16 10:17:45.000 320 33543.98 459.76 2238.21 31.94 2014-11-16 10:17:46.000 320 33544.07 459.87 2238.23 31.94 2014-11-16 10:17:47.000 320 33544.13 459.89 2238.13 31.93 2014-11-16 10:17:48.000 320 33544.08 459.94 2238.14 31.94 2014-11-16 10:17:49.000 320 33544.20 460.06 2238.07 31.94 2014-11-16 10:17:49.000 320 33544.19 460.19 2238.05 31.94 2014-11-16 10:17:51.000 320 33544.16 460.24 2238.12 31.94 2014-11-16 10:17:52.000 320 33544.19 460.39 2238.11 31.94 2014-11-16 10:17:53.000 320 33544.28 460.51 2238.07 31.94 2014-11-16 10:17:54.000 320 33544.25 460.58 2238.00 31.94 2014-11-16 10:17:55.000 320 33544.38 460.68 2237.99 31.94 2014-11-16 10:17:56.000 320 33544.28 460.74 2238.05 31.94 2014-11-16 10:17:57.000 320 33544.21 460.75 2238.06 31.94 2014-11-16 10:17:58.000 320 33544.32 460.80 2238.03 31.93 2014-11-16 10:17:59.000 320 33544.35 460.90 2238.06 31.94 2014-11-16 10:18:00.000 320 33544.45 460.94 2237.95 31.93 2014-11-16 10:18:01.000 320 33544.32 461.04 2237.99 31.94 2014-11-16 10:18:02.000 320 33544.36 461.06 2238.04 31.94 2014-11-16 10:18:03.000 320 33544.38 461.10 2238.06 31.93 2014-11-16 10:18:04.000 320 33544.45 461.17 2238.00 31.94 2014-11-16 10:18:05.000 320 33544.45 461.29 2237.90 31.93 2014-11-16 10:18:06.000 320 33544.38 461.31 2237.90 31.93 2014-11-16 10:18:07.000 320 33544.50 461.28 2237.98 31.93 2014-11-16 10:18:08.000 320 33544.46 461.31 2237.88 31.93 2014-11-16 10:18:09.000 320 33544.48 461.29 2237.87 31.93 2014-11-16 10:18:10.000 320 33544.53 461.36 2237.90 31.93 2014-11-16 10:18:11.000 320 33544.57 461.38 2237.90 31.93 2014-11-16 10:18:12.000 320 33544.49 461.46 2237.90 31.93 2014-11-16 10:18:13.000 320 33544.68 461.55 2237.97 31.93 2014-11-16 10:18:14.000 320 33544.50 461.62 2237.84 31.93 2014-11-16 10:18:15.000 320 33544.51 461.62 2237.74 31.93 2014-11-16 10:18:16.000 320 33544.54 461.62 2237.93 31.93 2014-11-16 10:18:17.000 320 33544.52 461.71 2237.84 31.93 2014-11-16 10:18:18.000 320 33544.53 461.69 2237.80 31.93 2014-11-16 10:18:19.000 320 33544.67 461.69 2237.84 31.93 2014-11-16 10:18:20.000 320 33544.63 461.72 2237.79 31.93 2014-11-16 10:18:21.000 320 33544.59 461.74 2237.74 31.93 2014-11-16 10:18:22.000 320 33544.70 461.79 2237.89 31.93 2014-11-16 10:18:23.000 320 33544.58 461.82 2237.74 31.93 2014-11-16 10:18:24.000 320 33544.58 461.84 2237.69 31.93 2014-11-16 10:18:25.000 320 33544.56 461.86 2237.69 31.93 2014-11-16 10:18:26.000 320 33544.63 461.79 2237.70 31.93 2014-11-16 10:18:27.000 320 33544.52 461.77 2237.66 31.93 2014-11-16 10:18:28.000 320 33544.66 461.81 2237.73 31.93 2014-11-16 10:18:29.000 320 33544.60 461.84 2237.73 31.93 2014-11-16 10:18:30.000 320 33544.50 461.82 2237.72 31.93 2014-11-16 10:18:30.000 320 33544.58 461.84 2237.76 31.93 2014-11-16 10:18:32.000 320 33544.53 461.81 2237.75 31.93 2014-11-16 10:18:33.000 320 33544.56 461.87 2237.65 31.93 2014-11-16 10:18:34.000 320 33544.57 461.91 2237.69 31.93 2014-11-16 10:18:35.000 320 33544.56 461.88 2237.75 31.93 2014-11-16 10:18:36.000 320 33544.54 461.88 2237.67 31.93 2014-11-16 10:18:37.000 320 33544.57 461.85 2237.62 31.93 2014-11-16 10:18:38.000 320 33544.53 461.86 2237.68 31.93 2014-11-16 10:18:39.000 320 33544.57 461.87 2237.68 31.93 2014-11-16 10:18:40.000 320 33544.54 461.84 2237.65 31.93 2014-11-16 10:18:41.000 320 33544.56 461.85 2237.67 31.93 2014-11-16 10:18:42.000 320 33544.43 461.83 2237.71 31.93 2014-11-16 10:18:43.000 320 33544.45 461.81 2237.70 31.93 2014-11-16 10:18:43.000 320 33544.51 461.78 2237.77 31.93 2014-11-16 10:18:45.000 320 33544.42 461.78 2237.75 31.93 2014-11-16 10:18:46.000 320 33544.49 461.74 2237.75 31.93 2014-11-16 10:18:47.000 320 33544.49 461.76 2237.66 31.93 2014-11-16 10:18:48.000 320 33544.41 461.71 2237.72 31.93 2014-11-16 10:18:49.000 320 33544.42 461.71 2237.67 31.93 2014-11-16 10:18:50.000 320 33544.45 461.66 2237.73 31.93 2014-11-16 10:18:51.000 320 33544.39 461.66 2237.62 31.93 2014-11-16 10:18:52.000 320 33544.45 461.68 2237.71 31.93 2014-11-16 10:18:53.000 320 33544.40 461.65 2237.68 31.93 2014-11-16 10:18:54.000 320 33544.33 461.70 2237.68 31.93 2014-11-16 10:18:55.000 320 33544.26 461.72 2237.72 31.93 2014-11-16 10:18:56.000 320 33544.40 461.78 2237.77 31.93 2014-11-16 10:18:57.000 320 33544.26 461.79 2237.75 31.93 2014-11-16 10:18:58.000 320 33544.22 461.91 2237.66 31.93 2014-11-16 10:18:59.000 320 33544.24 461.95 2237.73 31.93 2014-11-16 10:19:00.000 320 33544.25 462.01 2237.69 31.93 2014-11-16 10:19:01.000 320 33544.23 462.09 2237.80 31.93 2014-11-16 10:19:02.000 320 33544.23 462.14 2237.68 31.93 2014-11-16 10:19:03.000 320 33544.18 462.14 2237.74 31.93 2014-11-16 10:19:04.000 320 33544.18 462.23 2237.72 31.93 2014-11-16 10:19:05.000 320 33544.11 462.24 2237.73 31.93 2014-11-16 10:19:06.000 320 33544.16 462.27 2237.77 31.93 2014-11-16 10:19:07.000 320 33544.06 462.30 2237.76 31.93 2014-11-16 10:19:08.000 320 33544.19 462.36 2237.76 31.93 2014-11-16 10:19:09.000 320 33544.08 462.38 2237.76 31.93 2014-11-16 10:19:10.000 320 33544.10 462.37 2237.83 31.93 2014-11-16 10:19:11.000 320 33544.02 462.38 2237.85 31.93 2014-11-16 10:19:12.000 320 33543.98 462.40 2237.84 31.93 2014-11-16 10:19:13.000 320 33543.90 462.42 2237.82 31.93 2014-11-16 10:19:14.000 320 33543.99 462.50 2237.79 31.93 2014-11-16 10:19:15.000 320 33543.97 462.52 2237.87 31.93 2014-11-16 10:19:16.000 320 33543.98 462.51 2237.82 31.93 2014-11-16 10:19:17.000 320 33543.98 462.61 2237.84 31.93 2014-11-16 10:19:18.000 320 33543.93 462.61 2237.80 31.93 2014-11-16 10:19:19.000 320 33543.90 462.67 2237.76 31.93 2014-11-16 10:19:20.000 320 33544.00 462.62 2237.91 31.93 2014-11-16 10:19:21.000 320 33543.88 462.64 2237.96 31.93 2014-11-16 10:19:22.000 320 33543.80 462.70 2237.90 31.93 2014-11-16 10:19:23.000 320 33543.79 462.60 2237.94 31.93 2014-11-16 10:19:24.000 320 33543.74 462.54 2237.84 31.93 2014-11-16 10:19:24.000 320 33543.65 462.58 2237.94 31.93 2014-11-16 10:19:26.000 320 33543.58 462.55 2237.92 31.93 2014-11-16 10:19:27.000 320 33543.54 462.55 2237.91 31.93 2014-11-16 10:19:28.000 320 33543.55 462.54 2237.91 31.93 2014-11-16 10:19:29.000 320 33543.55 462.51 2237.95 31.93 2014-11-16 10:19:30.000 320 33543.54 462.50 2237.91 31.93 2014-11-16 10:19:31.000 320 33543.38 462.52 2237.93 31.93 2014-11-16 10:19:32.000 320 33543.44 462.48 2238.02 31.93 2014-11-16 10:19:33.000 320 33543.33 462.47 2237.99 31.93 2014-11-16 10:19:34.000 320 33543.34 462.42 2238.05 31.93 2014-11-16 10:19:35.000 320 33543.32 462.43 2238.08 31.93 2014-11-16 10:19:36.000 320 33543.24 462.39 2237.99 31.93 2014-11-16 10:19:37.000 320 33543.21 462.37 2238.20 31.93 2014-11-16 10:19:37.000 320 33543.16 462.41 2238.14 31.93 2014-11-16 10:19:39.000 320 33543.15 462.41 2238.09 31.93 2014-11-16 10:19:40.000 320 33543.06 462.35 2238.10 31.93 2014-11-16 10:19:41.000 320 33543.04 462.37 2238.25 31.93 2014-11-16 10:19:42.000 320 33543.07 462.25 2238.21 31.93 2014-11-16 10:19:43.000 320 33542.88 462.29 2238.13 31.93 2014-11-16 10:19:44.000 320 33543.00 462.17 2238.23 31.93 2014-11-16 10:19:45.000 320 33542.92 462.14 2238.21 31.93 2014-11-16 10:19:46.000 320 33542.92 462.13 2238.18 31.93 2014-11-16 10:19:47.000 320 33542.94 462.12 2238.18 31.93 2014-11-16 10:19:48.000 320 33542.85 462.08 2238.18 31.93 2014-11-16 10:19:49.000 320 33542.85 462.01 2238.22 31.93 2014-11-16 10:19:50.000 320 33542.83 462.00 2238.22 31.93 2014-11-16 10:19:51.000 320 33542.73 461.95 2238.21 31.93 2014-11-16 10:19:52.000 320 33542.68 461.90 2238.26 31.93 2014-11-16 10:19:53.000 320 33542.74 461.92 2238.31 31.93 2014-11-16 10:19:54.000 320 33542.70 461.88 2238.31 31.93 2014-11-16 10:19:55.000 320 33542.62 461.92 2238.34 31.93 2014-11-16 10:19:56.000 320 33542.72 461.88 2238.34 31.93 2014-11-16 10:19:57.000 320 33542.74 461.81 2238.26 31.93 2014-11-16 10:19:58.000 320 33542.66 461.79 2238.26 31.93 2014-11-16 10:19:59.000 320 33542.74 461.75 2238.40 31.93 2014-11-16 10:20:00.000 320 33542.65 461.77 2238.34 31.93 2014-11-16 10:20:01.000 320 33542.62 461.78 2238.32 31.93 2014-11-16 10:20:02.000 320 33542.61 461.75 2238.40 31.93 2014-11-16 10:20:03.000 320 33542.62 461.74 2238.45 31.93 2014-11-16 10:20:04.000 320 33542.58 461.70 2238.36 31.93 2014-11-16 10:20:05.000 320 33542.53 461.63 2238.38 31.93 2014-11-16 10:20:06.000 320 33542.51 461.62 2238.40 31.93 2014-11-16 10:20:07.000 320 33542.48 461.58 2238.33 31.93 2014-11-16 10:20:08.000 320 33542.55 461.56 2238.41 31.93 2014-11-16 10:20:09.000 320 33542.48 461.58 2238.49 31.93 2014-11-16 10:20:10.000 320 33542.49 461.54 2238.47 31.93 2014-11-16 10:20:11.000 320 33542.55 461.54 2238.43 31.93 2014-11-16 10:20:12.000 320 33542.50 461.56 2238.48 31.93 2014-11-16 10:20:13.000 320 33542.43 461.55 2238.42 31.93 2014-11-16 10:20:14.000 320 33542.42 461.56 2238.48 31.93 2014-11-16 10:20:15.000 320 33542.35 461.56 2238.50 31.93 2014-11-16 10:20:16.000 320 33542.43 461.54 2238.56 31.93 2014-11-16 10:20:17.000 320 33542.37 461.47 2238.50 31.93 2014-11-16 10:20:18.000 320 33542.39 461.44 2238.50 31.93 2014-11-16 10:20:18.000 320 33542.33 461.43 2238.48 31.93 2014-11-16 10:20:20.000 320 33542.42 461.40 2238.51 31.93 2014-11-16 10:20:21.000 320 33542.35 461.39 2238.56 31.93 2014-11-16 10:20:22.000 320 33542.36 461.38 2238.54 31.93 2014-11-16 10:20:23.000 320 33542.34 461.32 2238.50 31.93 2014-11-16 10:20:24.000 320 33542.38 461.28 2238.55 31.93 2014-11-16 10:20:25.000 320 33542.36 461.28 2238.56 31.93 2014-11-16 10:20:26.000 320 33542.31 461.23 2238.58 31.93 2014-11-16 10:20:27.000 320 33542.37 461.27 2238.47 31.93 2014-11-16 10:20:28.000 320 33542.30 461.23 2238.52 31.93 2014-11-16 10:20:29.000 320 33542.31 461.17 2238.53 31.93 2014-11-16 10:20:30.000 320 33542.29 461.14 2238.48 31.93 2014-11-16 10:20:31.000 320 33542.34 461.06 2238.53 31.93 2014-11-16 10:20:31.000 320 33542.10 461.04 2238.52 31.93 2014-11-16 10:20:33.000 320 33542.25 461.04 2238.52 31.93 2014-11-16 10:20:34.000 320 33542.21 461.03 2238.56 31.93 2014-11-16 10:20:35.000 320 33542.26 460.99 2238.58 31.93 2014-11-16 10:20:36.000 320 33542.25 460.92 2238.61 31.93 2014-11-16 10:20:37.000 320 33542.24 460.86 2238.57 31.93 2014-11-16 10:20:38.000 320 33542.09 460.95 2238.60 31.93 2014-11-16 10:20:39.000 320 33542.14 461.01 2238.64 31.93 2014-11-16 10:20:40.000 320 33542.16 461.02 2238.56 31.93 2014-11-16 10:20:41.000 320 33542.13 461.06 2238.53 31.93 2014-11-16 10:20:42.000 320 33542.15 461.14 2238.50 31.93 2014-11-16 10:20:43.000 320 33542.07 461.19 2238.53 31.93 2014-11-16 10:20:44.000 320 33542.10 461.22 2238.56 31.93 2014-11-16 10:20:45.000 320 33542.18 461.34 2238.59 31.93 2014-11-16 10:20:46.000 320 33542.11 461.33 2238.61 31.93 2014-11-16 10:20:47.000 320 33542.11 461.35 2238.53 31.93 2014-11-16 10:20:48.000 320 33542.17 461.31 2238.66 31.93 2014-11-16 10:20:49.000 320 33542.14 461.33 2238.65 31.93 2014-11-16 10:20:50.000 320 33542.02 461.26 2238.54 31.93 2014-11-16 10:20:51.000 320 33542.16 461.29 2238.68 31.93 2014-11-16 10:20:52.000 320 33542.07 461.30 2238.64 31.93 2014-11-16 10:20:53.000 320 33542.12 461.40 2238.59 31.93 2014-11-16 10:20:54.000 320 33542.11 461.42 2238.43 31.93 2014-11-16 10:20:55.000 320 33542.21 461.45 2238.64 31.93 2014-11-16 10:20:56.000 320 33542.08 461.48 2238.61 31.93 2014-11-16 10:20:57.000 320 33542.11 461.52 2238.61 31.93 2014-11-16 10:20:58.000 320 33542.04 461.50 2238.68 31.93 2014-11-16 10:20:59.000 320 33542.09 461.55 2238.66 31.93 2014-11-16 10:21:00.000 320 33541.97 461.50 2238.62 31.93 2014-11-16 10:21:01.000 320 33542.05 461.52 2238.69 31.93 2014-11-16 10:21:02.000 320 33541.98 461.54 2238.71 31.93 2014-11-16 10:21:03.000 320 33541.99 461.56 2238.58 31.93 2014-11-16 10:21:04.000 320 33542.01 461.52 2238.55 31.93 2014-11-16 10:21:05.000 320 33541.91 461.59 2238.59 31.93 2014-11-16 10:21:06.000 320 33541.91 461.61 2238.64 31.93 2014-11-16 10:21:07.000 320 33541.86 461.62 2238.54 31.93 2014-11-16 10:21:08.000 320 33541.79 461.61 2238.70 31.93 2014-11-16 10:21:09.000 320 33541.86 461.60 2238.70 31.93 2014-11-16 10:21:10.000 320 33541.72 461.63 2238.56 31.93 2014-11-16 10:21:11.000 320 33541.66 461.65 2238.71 31.93 2014-11-16 10:21:12.000 320 33541.78 461.71 2238.67 31.93 2014-11-16 10:21:12.000 320 33541.66 461.72 2238.64 31.93 2014-11-16 10:21:14.000 320 33541.63 461.79 2238.70 31.93 2014-11-16 10:21:15.000 320 33541.65 461.77 2238.70 31.93 2014-11-16 10:21:16.000 320 33541.63 461.78 2238.65 31.93 2014-11-16 10:21:17.000 320 33541.56 461.82 2238.75 31.93 2014-11-16 10:21:18.000 320 33541.59 461.89 2238.69 31.93 2014-11-16 10:21:19.000 320 33541.59 461.82 2238.70 31.93 2014-11-16 10:21:20.000 320 33541.54 461.76 2238.78 31.93 2014-11-16 10:21:21.000 320 33541.53 461.76 2238.74 31.93 2014-11-16 10:21:22.000 320 33541.57 461.77 2238.79 31.93 2014-11-16 10:21:23.000 320 33541.46 461.77 2238.80 31.93 2014-11-16 10:21:24.000 320 33541.44 461.68 2238.76 31.93 2014-11-16 10:21:25.000 320 33541.43 461.68 2238.82 31.93 2014-11-16 10:21:25.000 320 33541.35 461.68 2238.76 31.93 2014-11-16 10:21:27.000 320 33541.32 461.69 2238.71 31.93 2014-11-16 10:21:28.000 320 33541.29 461.67 2238.72 31.93 2014-11-16 10:21:29.000 320 33541.35 461.66 2238.81 31.93 2014-11-16 10:21:30.000 320 33541.27 461.71 2238.76 31.93 2014-11-16 10:21:31.000 320 33541.24 461.69 2238.90 31.93 2014-11-16 10:21:32.000 320 33541.13 461.73 2238.82 31.93 2014-11-16 10:21:33.000 320 33541.21 461.65 2238.85 31.93 2014-11-16 10:21:34.000 320 33541.21 461.65 2238.87 31.93 2014-11-16 10:21:35.000 320 33541.12 461.64 2238.90 31.93 2014-11-16 10:21:36.000 320 33541.06 461.57 2238.90 31.93 2014-11-16 10:21:37.000 320 33541.07 461.61 2238.93 31.93 2014-11-16 10:21:38.000 320 33541.07 461.65 2238.90 31.93 2014-11-16 10:21:39.000 320 33541.00 461.55 2238.95 31.93 2014-11-16 10:21:40.000 320 33540.98 461.58 2238.98 31.93 2014-11-16 10:21:41.000 320 33541.01 461.62 2238.92 31.93 2014-11-16 10:21:42.000 320 33540.87 461.59 2238.97 31.93 2014-11-16 10:21:43.000 320 33540.96 461.61 2239.03 31.93 2014-11-16 10:21:44.000 320 33540.78 461.69 2238.97 31.93 2014-11-16 10:21:45.000 320 33540.75 461.69 2238.97 31.93 2014-11-16 10:21:46.000 320 33540.77 461.69 2239.02 31.93 2014-11-16 10:21:47.000 320 33540.79 461.71 2238.99 31.93 2014-11-16 10:21:48.000 320 33540.79 461.67 2239.02 31.93 2014-11-16 10:21:49.000 320 33540.72 461.70 2239.07 31.93 2014-11-16 10:21:50.000 320 33540.63 461.74 2239.04 31.93 2014-11-16 10:21:51.000 320 33540.56 461.71 2239.08 31.93 2014-11-16 10:21:52.000 320 33540.58 461.65 2239.03 31.93 2014-11-16 10:21:53.000 320 33540.54 461.67 2239.05 31.93 2014-11-16 10:21:54.000 320 33540.44 461.68 2239.12 31.93 2014-11-16 10:21:55.000 320 33540.53 461.70 2239.17 31.93 2014-11-16 10:21:56.000 320 33540.35 461.72 2239.20 31.93 2014-11-16 10:21:57.000 320 33540.43 461.69 2239.10 31.93 2014-11-16 10:21:58.000 320 33540.43 461.67 2239.17 31.93 2014-11-16 10:21:59.000 320 33540.48 461.72 2239.14 31.93 2014-11-16 10:22:00.000 320 33540.31 461.69 2239.26 31.93 2014-11-16 10:22:01.000 320 33540.39 461.76 2239.23 31.93 2014-11-16 10:22:02.000 320 33540.31 461.80 2239.26 31.93 2014-11-16 10:22:03.000 320 33540.28 461.79 2239.24 31.93 2014-11-16 10:22:04.000 320 33540.31 461.82 2239.21 31.93 2014-11-16 10:22:05.000 320 33540.22 461.84 2239.30 31.93 2014-11-16 10:22:06.000 320 33540.19 461.91 2239.33 31.93 2014-11-16 10:22:06.000 320 33540.22 461.90 2239.23 31.93 2014-11-16 10:22:08.000 320 33540.14 461.97 2239.28 31.93 2014-11-16 10:22:09.000 320 33540.12 461.98 2239.29 31.93 2014-11-16 10:22:10.000 320 33540.06 461.94 2239.32 31.93 2014-11-16 10:22:11.000 320 33540.07 462.04 2239.32 31.93 2014-11-16 10:22:12.000 320 33540.04 462.04 2239.39 31.93 2014-11-16 10:22:13.000 320 33539.97 462.03 2239.33 31.93 2014-11-16 10:22:14.000 320 33539.89 462.04 2239.39 31.93 2014-11-16 10:22:15.000 320 33539.88 462.02 2239.42 31.93 2014-11-16 10:22:16.000 320 33539.89 461.99 2239.44 31.93 2014-11-16 10:22:17.000 320 33539.77 462.00 2239.43 31.93 2014-11-16 10:22:18.000 320 33539.80 461.98 2239.48 31.93 2014-11-16 10:22:19.000 320 33539.65 461.98 2239.41 31.93 2014-11-16 10:22:19.000 320 33539.65 461.99 2239.49 31.93 2014-11-16 10:22:21.000 320 33539.70 462.00 2239.45 31.93 2014-11-16 10:22:22.000 320 33539.63 461.97 2239.46 31.93 2014-11-16 10:22:23.000 320 33539.52 461.93 2239.56 31.93 2014-11-16 10:22:24.000 320 33539.57 461.93 2239.57 31.93 2014-11-16 10:22:25.000 320 33539.42 461.91 2239.53 31.93 2014-11-16 10:22:26.000 320 33539.43 461.86 2239.51 31.93 2014-11-16 10:22:27.000 320 33539.46 461.77 2239.60 31.93 2014-11-16 10:22:28.000 320 33539.35 461.75 2239.58 31.93 2014-11-16 10:22:29.000 320 33539.29 461.71 2239.61 31.93 2014-11-16 10:22:30.000 320 33539.26 461.67 2239.61 31.93 2014-11-16 10:22:31.000 320 33539.24 461.69 2239.64 31.93 2014-11-16 10:22:32.000 320 33539.21 461.64 2239.56 31.93 2014-11-16 10:22:33.000 320 33539.23 461.58 2239.64 31.93 2014-11-16 10:22:34.000 320 33539.18 461.57 2239.69 31.93 2014-11-16 10:22:35.000 320 33539.16 461.57 2239.71 31.93 2014-11-16 10:22:36.000 320 33539.11 461.55 2239.72 31.93 2014-11-16 10:22:37.000 320 33539.01 461.52 2239.79 31.93 2014-11-16 10:22:38.000 320 33539.04 461.53 2239.80 31.93 2014-11-16 10:22:39.000 320 33539.04 461.45 2239.79 31.93 2014-11-16 10:22:40.000 320 33538.96 461.41 2239.80 31.93 2014-11-16 10:22:41.000 320 33538.88 461.40 2239.79 31.93 2014-11-16 10:22:42.000 320 33538.84 461.37 2239.79 31.93 2014-11-16 10:22:43.000 320 33538.76 461.43 2239.84 31.93 2014-11-16 10:22:44.000 320 33538.64 461.33 2239.82 31.93 2014-11-16 10:22:45.000 320 33538.64 461.33 2239.91 31.93 2014-11-16 10:22:46.000 320 33538.60 461.33 2239.88 31.93 2014-11-16 10:22:47.000 320 33538.50 461.35 2239.86 31.93 2014-11-16 10:22:48.000 320 33538.43 461.30 2239.83 31.93 2014-11-16 10:22:49.000 320 33538.43 461.27 2239.99 31.93 2014-11-16 10:22:50.000 320 33538.26 461.20 2239.89 31.93 2014-11-16 10:22:51.000 320 33538.27 461.19 2239.99 31.93 2014-11-16 10:22:52.000 320 33538.24 461.16 2240.01 31.93 2014-11-16 10:22:53.000 320 33538.10 461.14 2240.11 31.93 2014-11-16 10:22:54.000 320 33538.09 461.18 2240.11 31.93 2014-11-16 10:22:55.000 320 33538.07 461.20 2240.11 31.93 2014-11-16 10:22:56.000 320 33537.98 461.24 2240.11 31.93 2014-11-16 10:22:57.000 320 33537.94 461.28 2240.23 31.93 2014-11-16 10:22:58.000 320 33537.92 461.25 2240.21 31.93 2014-11-16 10:22:59.000 320 33537.72 461.31 2240.19 31.93 2014-11-16 10:23:00.000 320 33537.72 461.23 2240.20 31.93 2014-11-16 10:23:00.000 320 33537.71 461.30 2240.16 31.93 2014-11-16 10:23:02.000 320 33537.61 461.29 2240.23 31.93 2014-11-16 10:23:03.000 320 33537.56 461.28 2240.24 31.93 2014-11-16 10:23:04.000 320 33537.61 461.29 2240.27 31.93 2014-11-16 10:23:05.000 320 33537.52 461.30 2240.28 31.93 2014-11-16 10:23:06.000 320 33537.39 461.30 2240.42 31.93 2014-11-16 10:23:07.000 320 33537.37 461.34 2240.42 31.93 2014-11-16 10:23:08.000 320 33537.37 461.30 2240.38 31.93 2014-11-16 10:23:09.000 320 33537.22 461.34 2240.45 31.93 2014-11-16 10:23:10.000 320 33537.16 461.32 2240.46 31.93 2014-11-16 10:23:11.000 320 33537.06 461.38 2240.49 31.93 2014-11-16 10:23:12.000 320 33536.97 461.48 2240.51 31.93 2014-11-16 10:23:13.000 320 33536.99 461.43 2240.50 31.93 2014-11-16 10:23:13.000 320 33536.99 461.44 2240.61 31.93 2014-11-16 10:23:15.000 320 33536.81 461.47 2240.61 31.93 2014-11-16 10:23:16.000 320 33536.78 461.44 2240.58 31.93 2014-11-16 10:23:17.000 320 33536.71 461.36 2240.71 31.93 2014-11-16 10:23:18.000 320 33536.67 461.45 2240.63 31.93 2014-11-16 10:23:19.000 320 33536.65 461.39 2240.66 31.93 2014-11-16 10:23:20.000 320 33536.59 461.35 2240.74 31.93 2014-11-16 10:23:21.000 320 33536.53 461.29 2240.69 31.93 2014-11-16 10:23:22.000 320 33536.51 461.27 2240.68 31.93 2014-11-16 10:23:23.000 320 33536.47 461.18 2240.82 31.93 2014-11-16 10:23:24.000 320 33536.35 461.18 2240.86 31.93 2014-11-16 10:23:25.000 320 33536.37 461.15 2240.88 31.93 2014-11-16 10:23:26.000 320 33536.29 461.13 2240.91 31.93 2014-11-16 10:23:27.000 320 33536.29 461.05 2240.90 31.93 2014-11-16 10:23:28.000 320 33536.25 461.04 2240.89 31.93 2014-11-16 10:23:29.000 320 33536.32 460.91 2240.97 31.93 2014-11-16 10:23:30.000 320 33536.19 460.83 2240.92 31.93 2014-11-16 10:23:31.000 320 33536.11 460.85 2241.00 31.93 2014-11-16 10:23:32.000 320 33536.15 460.83 2241.11 31.93 2014-11-16 10:23:33.000 320 33536.13 460.75 2241.00 31.93 2014-11-16 10:23:34.000 320 33536.11 460.68 2241.04 31.93 2014-11-16 10:23:35.000 320 33536.04 460.60 2241.06 31.93 2014-11-16 10:23:36.000 320 33536.16 460.57 2241.03 31.93 2014-11-16 10:23:37.000 320 33535.94 460.51 2240.98 31.93 2014-11-16 10:23:38.000 320 33536.01 460.45 2241.19 31.93 2014-11-16 10:23:39.000 320 33536.07 460.41 2241.16 31.93 2014-11-16 10:23:40.000 320 33535.95 460.38 2241.20 31.93 2014-11-16 10:23:41.000 320 33535.97 460.31 2241.23 31.93 2014-11-16 10:23:42.000 320 33535.95 460.21 2241.23 31.93 2014-11-16 10:23:43.000 320 33535.94 460.24 2241.18 31.93 2014-11-16 10:23:44.000 320 33535.94 460.20 2241.26 31.93 2014-11-16 10:23:45.000 320 33535.92 460.08 2241.28 31.93 2014-11-16 10:23:46.000 320 33535.83 460.10 2241.34 31.93 2014-11-16 10:23:47.000 320 33535.93 460.00 2241.34 31.93 2014-11-16 10:23:48.000 320 33535.89 459.94 2241.38 31.93 2014-11-16 10:23:49.000 320 33535.95 459.92 2241.34 31.93 2014-11-16 10:23:50.000 320 33535.89 459.80 2241.28 31.93 2014-11-16 10:23:51.000 320 33535.75 459.74 2241.36 31.93 2014-11-16 10:23:52.000 320 33535.76 459.74 2241.47 31.93 2014-11-16 10:23:53.000 320 33535.79 459.68 2241.35 31.93 2014-11-16 10:23:54.000 320 33535.77 459.63 2241.35 31.93 2014-11-16 10:23:54.000 320 33535.75 459.58 2241.41 31.93 2014-11-16 10:23:56.000 320 33535.79 459.57 2241.41 31.93 2014-11-16 10:23:57.000 320 33535.78 459.52 2241.45 31.93 2014-11-16 10:23:58.000 320 33535.68 459.47 2241.40 31.93 2014-11-16 10:23:59.000 320 33535.66 459.43 2241.37 31.93 2014-11-16 10:24:00.000 320 33535.68 459.35 2241.47 31.93 2014-11-16 10:24:01.000 320 33535.64 459.29 2241.46 31.93 2014-11-16 10:24:02.000 320 33535.60 459.27 2241.47 31.93 2014-11-16 10:24:03.000 320 33535.55 459.21 2241.51 31.93 2014-11-16 10:24:04.000 320 33535.57 459.19 2241.50 31.93 2014-11-16 10:24:05.000 320 33535.59 459.18 2241.55 31.93 2014-11-16 10:24:06.000 320 33535.51 459.14 2241.55 31.93 2014-11-16 10:24:07.000 320 33535.48 459.14 2241.50 31.93 2014-11-16 10:24:07.000 320 33535.45 459.05 2241.56 31.93 2014-11-16 10:24:09.000 320 33535.46 458.99 2241.58 31.93 2014-11-16 10:24:10.000 320 33535.53 458.96 2241.59 31.93 2014-11-16 10:24:11.000 320 33535.52 458.95 2241.57 31.93 2014-11-16 10:24:12.000 320 33535.42 458.90 2241.60 31.93 2014-11-16 10:24:13.000 320 33535.49 458.88 2241.60 31.93 2014-11-16 10:24:14.000 320 33535.31 458.85 2241.59 31.93 2014-11-16 10:24:15.000 320 33535.39 458.84 2241.61 31.93 2014-11-16 10:24:16.000 320 33535.46 458.81 2241.66 31.93 2014-11-16 10:24:17.000 320 33535.41 458.78 2241.57 31.93 2014-11-16 10:24:18.000 320 33535.47 458.73 2241.60 31.93 2014-11-16 10:24:19.000 320 33535.46 458.69 2241.59 31.93 2014-11-16 10:24:20.000 320 33535.48 458.66 2241.63 31.93 2014-11-16 10:24:21.000 320 33535.44 458.66 2241.48 31.93 2014-11-16 10:24:22.000 320 33535.37 458.61 2241.53 31.93 2014-11-16 10:24:23.000 320 33535.45 458.55 2241.53 31.93 2014-11-16 10:24:24.000 320 33535.38 458.56 2241.58 31.93 2014-11-16 10:24:25.000 320 33535.29 458.54 2241.62 31.93 2014-11-16 10:24:26.000 320 33535.42 458.46 2241.63 31.93 2014-11-16 10:24:27.000 320 33535.30 458.44 2241.63 31.93 2014-11-16 10:24:28.000 320 33535.33 458.44 2241.53 31.93 2014-11-16 10:24:29.000 320 33535.23 458.39 2241.59 31.93 2014-11-16 10:24:30.000 320 33535.25 458.28 2241.59 31.93 2014-11-16 10:24:31.000 320 33535.31 458.28 2241.57 31.93 2014-11-16 10:24:32.000 320 33535.15 458.27 2241.67 31.93 2014-11-16 10:24:33.000 320 33535.27 458.28 2241.68 31.93 2014-11-16 10:24:34.000 320 33535.17 458.29 2241.68 31.93 2014-11-16 10:24:35.000 320 33535.17 458.24 2241.64 31.93 2014-11-16 10:24:36.000 320 33535.05 458.22 2241.69 31.93 2014-11-16 10:24:37.000 320 33535.14 458.14 2241.72 31.93 2014-11-16 10:24:38.000 320 33535.14 458.10 2241.66 31.93 2014-11-16 10:24:39.000 320 33535.16 458.09 2241.63 31.93 2014-11-16 10:24:40.000 320 33535.10 457.97 2241.66 31.93 2014-11-16 10:24:41.000 320 33535.04 457.97 2241.66 31.93 2014-11-16 10:24:42.000 320 33534.96 458.00 2241.70 31.93 2014-11-16 10:24:43.000 320 33535.08 457.97 2241.65 31.93 2014-11-16 10:24:44.000 320 33535.05 457.94 2241.69 31.93 2014-11-16 10:24:45.000 320 33534.97 457.93 2241.67 31.93 2014-11-16 10:24:46.000 320 33535.01 457.89 2241.76 31.93 2014-11-16 10:24:47.000 320 33534.96 457.86 2241.68 31.93 2014-11-16 10:24:48.000 320 33534.92 457.79 2241.71 31.93 2014-11-16 10:24:48.000 320 33534.86 457.79 2241.70 31.93 2014-11-16 10:24:50.000 320 33534.90 457.70 2241.79 31.93 2014-11-16 10:24:51.000 320 33534.83 457.69 2241.81 31.93 2014-11-16 10:24:52.000 320 33534.85 457.65 2241.74 31.93 2014-11-16 10:24:53.000 320 33534.90 457.60 2241.78 31.93 2014-11-16 10:24:54.000 320 33534.79 457.50 2241.81 31.93 2014-11-16 10:24:55.000 320 33534.69 457.49 2241.78 31.93 2014-11-16 10:24:56.000 320 33534.80 457.44 2241.78 31.93 2014-11-16 10:24:57.000 320 33534.72 457.37 2241.79 31.93 2014-11-16 10:24:58.000 320 33534.65 457.36 2241.77 31.93 2014-11-16 10:24:59.000 320 33534.72 457.28 2241.77 31.93 2014-11-16 10:25:00.000 320 33534.73 457.24 2241.83 31.93 2014-11-16 10:25:01.000 320 33534.74 457.20 2241.85 31.93 2014-11-16 10:25:01.000 320 33534.76 457.17 2241.84 31.93 2014-11-16 10:25:03.000 320 33534.64 457.17 2241.87 31.93 2014-11-16 10:25:04.000 320 33534.61 457.12 2241.81 31.93 2014-11-16 10:25:05.000 320 33534.71 457.05 2241.87 31.93 2014-11-16 10:25:06.000 320 33534.70 456.94 2241.84 31.93 2014-11-16 10:25:07.000 320 33534.61 456.91 2241.86 31.93 2014-11-16 10:25:08.000 320 33534.47 456.90 2241.82 31.93 2014-11-16 10:25:09.000 320 33534.64 456.77 2241.91 31.93 2014-11-16 10:25:10.000 320 33534.57 456.76 2241.91 31.93 2014-11-16 10:25:11.000 320 33534.64 456.72 2241.88 31.93 2014-11-16 10:25:12.000 320 33534.68 456.64 2241.91 31.93 2014-11-16 10:25:13.000 320 33534.55 456.62 2241.90 31.93 2014-11-16 10:25:14.000 320 33534.55 456.63 2241.88 31.93 2014-11-16 10:25:15.000 320 33534.51 456.55 2241.87 31.93 2014-11-16 10:25:16.000 320 33534.54 456.52 2241.87 31.93 2014-11-16 10:25:17.000 320 33534.50 456.47 2241.92 31.93 2014-11-16 10:25:18.000 320 33534.54 456.36 2241.91 31.93 2014-11-16 10:25:19.000 320 33534.41 456.32 2241.92 31.93 2014-11-16 10:25:20.000 320 33534.51 456.24 2242.00 31.93 2014-11-16 10:25:21.000 320 33534.48 456.22 2241.93 31.93 2014-11-16 10:25:22.000 320 33534.45 456.13 2241.98 31.93 2014-11-16 10:25:23.000 320 33534.35 456.14 2241.99 31.93 2014-11-16 10:25:24.000 320 33534.33 456.12 2241.99 31.93 2014-11-16 10:25:25.000 320 33534.42 456.07 2241.92 31.93 2014-11-16 10:25:26.000 320 33534.20 456.06 2241.97 31.93 2014-11-16 10:25:27.000 320 33534.17 456.06 2241.96 31.93 2014-11-16 10:25:28.000 320 33534.18 456.01 2241.97 31.93 2014-11-16 10:25:29.000 320 33534.12 456.00 2241.94 31.93 2014-11-16 10:25:30.000 320 33534.17 455.98 2241.99 31.93 2014-11-16 10:25:31.000 320 33534.08 455.91 2242.07 31.93 2014-11-16 10:25:32.000 320 33534.15 455.88 2242.01 31.93 2014-11-16 10:25:33.000 320 33534.00 455.91 2242.12 31.93 2014-11-16 10:25:34.000 320 33534.00 455.91 2242.05 31.93 2014-11-16 10:25:35.000 320 33534.00 455.94 2242.02 31.93 2014-11-16 10:25:36.000 320 33533.99 455.95 2242.12 31.93 2014-11-16 10:25:37.000 320 33533.91 455.92 2242.07 31.93 2014-11-16 10:25:38.000 320 33533.93 455.97 2242.12 31.93 2014-11-16 10:25:39.000 320 33533.82 456.02 2242.11 31.93 2014-11-16 10:25:40.000 320 33533.75 456.07 2242.12 31.93 2014-11-16 10:25:41.000 320 33533.72 456.17 2242.21 31.93 2014-11-16 10:25:42.000 320 33533.77 456.13 2242.13 31.93 2014-11-16 10:25:42.000 320 33533.70 456.17 2242.15 31.93 2014-11-16 10:25:44.000 320 33533.68 456.17 2242.15 31.93 2014-11-16 10:25:45.000 320 33533.52 456.24 2242.20 31.93 2014-11-16 10:25:46.000 320 33533.55 456.21 2242.15 31.93 2014-11-16 10:25:47.000 320 33533.52 456.26 2242.27 31.93 2014-11-16 10:25:48.000 320 33533.52 456.26 2242.21 31.93 2014-11-16 10:25:49.000 320 33533.42 456.26 2242.20 31.93 2014-11-16 10:25:50.000 320 33533.42 456.27 2242.30 31.93 2014-11-16 10:25:51.000 320 33533.39 456.32 2242.27 31.93 2014-11-16 10:25:52.000 320 33533.37 456.27 2242.25 31.93 2014-11-16 10:25:53.000 320 33533.34 456.30 2242.31 31.93 2014-11-16 10:25:54.000 320 33533.31 456.30 2242.32 31.93 2014-11-16 10:25:55.000 320 33533.30 456.31 2242.31 31.93 2014-11-16 10:25:55.000 320 33533.29 456.28 2242.42 31.93 2014-11-16 10:25:57.000 320 33533.22 456.28 2242.34 31.93 2014-11-16 10:25:58.000 320 33533.27 456.27 2242.39 31.93 2014-11-16 10:25:59.000 320 33533.30 456.21 2242.32 31.93 2014-11-16 10:26:00.000 320 33533.25 456.19 2242.38 31.93 2014-11-16 10:26:01.000 320 33533.17 456.13 2242.40 31.93 2014-11-16 10:26:02.000 320 33533.23 456.13 2242.44 31.93 2014-11-16 10:26:03.000 320 33533.12 456.15 2242.46 31.93 2014-11-16 10:26:04.000 320 33533.06 456.12 2242.44 31.93 2014-11-16 10:26:05.000 320 33533.12 456.13 2242.43 31.93 2014-11-16 10:26:06.000 320 33533.06 456.10 2242.34 31.93 2014-11-16 10:26:07.000 320 33532.97 456.04 2242.46 31.93 2014-11-16 10:26:08.000 320 33532.99 456.08 2242.55 31.93 2014-11-16 10:26:09.000 320 33532.89 456.06 2242.52 31.93 2014-11-16 10:26:10.000 320 33532.92 456.06 2242.50 31.93 2014-11-16 10:26:11.000 320 33532.84 456.02 2242.52 31.93 2014-11-16 10:26:12.000 320 33532.78 456.02 2242.49 31.93 2014-11-16 10:26:13.000 320 33532.80 455.98 2242.51 31.93 2014-11-16 10:26:14.000 320 33532.89 455.93 2242.52 31.93 2014-11-16 10:26:15.000 320 33532.88 455.94 2242.56 31.93 2014-11-16 10:26:16.000 320 33532.73 455.93 2242.52 31.93 2014-11-16 10:26:17.000 320 33532.76 455.87 2242.61 31.93 2014-11-16 10:26:18.000 320 33532.67 455.86 2242.59 31.93 2014-11-16 10:26:19.000 320 33532.65 455.81 2242.65 31.93 2014-11-16 10:26:20.000 320 33532.63 455.78 2242.57 31.93 2014-11-16 10:26:21.000 320 33532.61 455.77 2242.62 31.93 2014-11-16 10:26:22.000 320 33532.50 455.73 2242.57 31.93 2014-11-16 10:26:23.000 320 33532.58 455.73 2242.68 31.93 2014-11-16 10:26:24.000 320 33532.47 455.67 2242.74 31.93 2014-11-16 10:26:25.000 320 33532.39 455.65 2242.65 31.93 2014-11-16 10:26:26.000 320 33532.44 455.62 2242.68 31.93 2014-11-16 10:26:27.000 320 33532.41 455.62 2242.72 31.93 2014-11-16 10:26:28.000 320 33532.32 455.58 2242.77 31.93 2014-11-16 10:26:29.000 320 33532.34 455.58 2242.69 31.93 2014-11-16 10:26:30.000 320 33532.38 455.63 2242.75 31.93 2014-11-16 10:26:31.000 320 33532.33 455.59 2242.81 31.93 2014-11-16 10:26:32.000 320 33532.24 455.58 2242.77 31.93 2014-11-16 10:26:33.000 320 33532.19 455.60 2242.71 31.93 2014-11-16 10:26:34.000 320 33532.21 455.58 2242.79 31.93 2014-11-16 10:26:35.000 320 33532.18 455.56 2242.82 31.93 2014-11-16 10:26:36.000 320 33532.14 455.56 2242.85 31.93 2014-11-16 10:26:36.000 320 33532.00 455.53 2242.80 31.93 2014-11-16 10:26:38.000 320 33532.07 455.51 2242.77 31.93 2014-11-16 10:26:39.000 320 33532.03 455.49 2242.84 31.93 2014-11-16 10:26:40.000 320 33532.01 455.51 2242.85 31.93 2014-11-16 10:26:41.000 320 33531.97 455.53 2242.86 31.93 2014-11-16 10:26:42.000 320 33532.01 455.46 2242.82 31.93 2014-11-16 10:26:43.000 320 33531.99 455.46 2242.84 31.93 2014-11-16 10:26:44.000 320 33531.88 455.49 2242.95 31.93 2014-11-16 10:26:45.000 320 33531.82 455.44 2242.95 31.93 2014-11-16 10:26:46.000 320 33531.78 455.50 2242.96 31.93 2014-11-16 10:26:47.000 320 33531.79 455.48 2242.97 31.93 2014-11-16 10:26:48.000 320 33531.79 455.47 2243.00 31.93 2014-11-16 10:26:49.000 320 33531.71 455.46 2243.02 31.93 2014-11-16 10:26:49.000 320 33531.80 455.52 2243.00 31.93 2014-11-16 10:26:51.000 320 33531.86 455.47 2243.00 31.93 2014-11-16 10:26:52.000 320 33531.75 455.48 2242.99 31.93 2014-11-16 10:26:53.000 320 33531.71 455.43 2243.04 31.93 2014-11-16 10:26:54.000 320 33531.71 455.37 2242.96 31.93 2014-11-16 10:26:55.000 320 33531.66 455.41 2243.12 31.93 2014-11-16 10:26:56.000 320 33531.57 455.38 2243.02 31.93 2014-11-16 10:26:57.000 320 33531.66 455.33 2243.04 31.93 2014-11-16 10:26:58.000 320 33531.61 455.31 2243.05 31.93 2014-11-16 10:26:59.000 320 33531.64 455.32 2243.11 31.93 2014-11-16 10:27:00.000 320 33531.54 455.25 2243.17 31.93 2014-11-16 10:27:01.000 320 33531.53 455.24 2243.08 31.93 2014-11-16 10:27:02.000 320 33531.46 455.19 2243.12 31.93 2014-11-16 10:27:03.000 320 33531.53 455.15 2243.08 31.93 2014-11-16 10:27:04.000 320 33531.50 455.11 2243.08 31.93 2014-11-16 10:27:05.000 320 33531.47 455.11 2243.13 31.93 2014-11-16 10:27:06.000 320 33531.41 455.11 2243.12 31.93 2014-11-16 10:27:07.000 320 33531.39 455.11 2243.17 31.93 2014-11-16 10:27:08.000 320 33531.39 455.09 2243.09 31.93 2014-11-16 10:27:09.000 320 33531.27 455.06 2243.18 31.93 2014-11-16 10:27:10.000 320 33531.33 455.04 2243.22 31.93 2014-11-16 10:27:11.000 320 33531.30 455.03 2243.13 31.93 2014-11-16 10:27:12.000 320 33531.31 454.98 2243.15 31.93 2014-11-16 10:27:13.000 320 33531.27 455.00 2243.20 31.93 2014-11-16 10:27:14.000 320 33531.27 454.99 2243.22 31.93 2014-11-16 10:27:15.000 320 33531.27 454.99 2243.18 31.93 2014-11-16 10:27:16.000 320 33531.21 454.96 2243.11 31.93 2014-11-16 10:27:17.000 320 33531.19 454.98 2243.31 31.93 2014-11-16 10:27:18.000 320 33531.22 454.99 2243.27 31.93 2014-11-16 10:27:19.000 320 33531.10 454.94 2243.23 31.93 2014-11-16 10:27:20.000 320 33531.19 454.91 2243.27 31.93 2014-11-16 10:27:21.000 320 33531.19 454.98 2243.19 31.93 2014-11-16 10:27:22.000 320 33531.16 454.97 2243.18 31.93 2014-11-16 10:27:23.000 320 33531.12 455.02 2243.16 31.93 2014-11-16 10:27:24.000 320 33531.16 455.02 2243.34 31.93 2014-11-16 10:27:25.000 320 33531.08 455.01 2243.33 31.93 2014-11-16 10:27:26.000 320 33531.07 455.03 2243.22 31.93 2014-11-16 10:27:27.000 320 33531.17 455.00 2243.30 31.93 2014-11-16 10:27:28.000 320 33531.05 455.00 2243.22 31.93 2014-11-16 10:27:29.000 320 33531.11 455.00 2243.31 31.93 2014-11-16 10:27:30.000 320 33531.12 455.04 2243.23 31.93 2014-11-16 10:27:30.000 320 33531.04 455.05 2243.28 31.93 2014-11-16 10:27:32.000 320 33531.11 454.97 2243.38 31.93 2014-11-16 10:27:33.000 320 33531.06 454.97 2243.26 31.93 2014-11-16 10:27:34.000 320 33531.03 454.99 2243.22 31.93 2014-11-16 10:27:35.000 320 33531.01 454.96 2243.26 31.93 2014-11-16 10:27:36.000 320 33531.06 454.96 2243.30 31.93 2014-11-16 10:27:37.000 320 33531.01 454.94 2243.28 31.93 2014-11-16 10:27:38.000 320 33530.91 454.88 2243.41 31.93 2014-11-16 10:27:39.000 320 33531.03 454.81 2243.29 31.93 2014-11-16 10:27:40.000 320 33530.93 454.82 2243.28 31.93 2014-11-16 10:27:41.000 320 33530.94 454.71 2243.30 31.93 2014-11-16 10:27:42.000 320 33530.95 454.78 2243.27 31.93 2014-11-16 10:27:43.000 320 33530.95 454.70 2243.31 31.93 2014-11-16 10:27:43.000 320 33530.95 454.68 2243.39 31.93 2014-11-16 10:27:45.000 320 33530.92 454.67 2243.32 31.93 2014-11-16 10:27:46.000 320 33530.90 454.65 2243.33 31.93 2014-11-16 10:27:47.000 320 33530.92 454.66 2243.29 31.93 2014-11-16 10:27:48.000 320 33530.87 454.70 2243.31 31.93 2014-11-16 10:27:49.000 320 33530.83 454.70 2243.28 31.93 2014-11-16 10:27:50.000 320 33530.96 454.74 2243.31 31.93 2014-11-16 10:27:51.000 320 33530.84 454.78 2243.30 31.93 2014-11-16 10:27:52.000 320 33530.90 454.77 2243.33 31.93 2014-11-16 10:27:53.000 320 33530.92 454.81 2243.31 31.93 2014-11-16 10:27:54.000 320 33530.86 454.86 2243.35 31.93 2014-11-16 10:27:55.000 320 33530.86 454.84 2243.32 31.93 2014-11-16 10:27:56.000 320 33530.72 454.90 2243.36 31.93 2014-11-16 10:27:57.000 320 33530.89 454.91 2243.34 31.93 2014-11-16 10:27:58.000 320 33530.76 454.88 2243.30 31.93 2014-11-16 10:27:59.000 320 33530.76 454.94 2243.30 31.93 2014-11-16 10:28:00.000 320 33530.76 454.96 2243.27 31.93 2014-11-16 10:28:01.000 320 33530.67 454.95 2243.28 31.93 2014-11-16 10:28:02.000 320 33530.77 454.92 2243.31 31.93 2014-11-16 10:28:03.000 320 33530.58 454.98 2243.34 31.93 2014-11-16 10:28:04.000 320 33530.63 455.04 2243.30 31.93 2014-11-16 10:28:05.000 320 33530.66 455.06 2243.36 31.93 2014-11-16 10:28:06.000 320 33530.61 455.11 2243.36 31.93 2014-11-16 10:28:07.000 320 33530.67 455.09 2243.44 31.93 2014-11-16 10:28:08.000 320 33530.55 455.17 2243.44 31.93 2014-11-16 10:28:09.000 320 33530.63 455.17 2243.28 31.93 2014-11-16 10:28:10.000 320 33530.61 455.16 2243.36 31.93 2014-11-16 10:28:11.000 320 33530.64 455.13 2243.44 31.93 2014-11-16 10:28:12.000 320 33530.58 455.23 2243.32 31.93 2014-11-16 10:28:13.000 320 33530.64 455.20 2243.45 31.93 2014-11-16 10:28:14.000 320 33530.60 455.30 2243.39 31.93 2014-11-16 10:28:15.000 320 33530.70 455.32 2243.47 31.93 2014-11-16 10:28:16.000 320 33530.73 455.33 2243.36 31.93 2014-11-16 10:28:17.000 320 33530.75 455.39 2243.33 31.93 2014-11-16 10:28:18.000 320 33530.71 455.47 2243.36 31.93 2014-11-16 10:28:19.000 320 33530.63 455.52 2243.29 31.93 2014-11-16 10:28:20.000 320 33530.80 455.54 2243.31 31.93 2014-11-16 10:28:21.000 320 33530.65 455.65 2243.36 31.93 2014-11-16 10:28:22.000 320 33530.69 455.69 2243.33 31.93 2014-11-16 10:28:23.000 320 33530.73 455.70 2243.32 31.93 2014-11-16 10:28:24.000 320 33530.72 455.77 2243.31 31.93 2014-11-16 10:28:24.000 320 33530.72 455.75 2243.27 31.93 2014-11-16 10:28:26.000 320 33530.74 455.81 2243.33 31.93 2014-11-16 10:28:27.000 320 33530.72 455.81 2243.28 31.93 2014-11-16 10:28:28.000 320 33530.70 455.83 2243.29 31.93 2014-11-16 10:28:29.000 320 33530.62 455.90 2243.34 31.93 2014-11-16 10:28:30.000 320 33530.72 455.95 2243.41 31.93 2014-11-16 10:28:31.000 320 33530.61 456.00 2243.22 31.93 2014-11-16 10:28:32.000 320 33530.66 455.99 2243.21 31.93 2014-11-16 10:28:33.000 320 33530.69 456.05 2243.23 31.93 2014-11-16 10:28:34.000 320 33530.67 456.05 2243.21 31.93 2014-11-16 10:28:35.000 320 33530.75 456.08 2243.35 31.93 2014-11-16 10:28:36.000 320 33530.61 456.07 2243.22 31.93 2014-11-16 10:28:37.000 320 33530.65 456.08 2243.31 31.93 2014-11-16 10:28:37.000 320 33530.67 456.08 2243.33 31.93 2014-11-16 10:28:39.000 320 33530.75 456.08 2243.22 31.93 2014-11-16 10:28:40.000 320 33530.69 456.04 2243.22 31.93 2014-11-16 10:28:41.000 320 33530.72 456.07 2243.28 31.93 2014-11-16 10:28:42.000 320 33530.74 456.11 2243.35 31.93 2014-11-16 10:28:43.000 320 33530.73 456.06 2243.29 31.93 2014-11-16 10:28:44.000 320 33530.72 456.09 2243.27 31.92 2014-11-16 10:28:45.000 320 33530.81 456.04 2243.24 31.92 2014-11-16 10:28:46.000 320 33530.79 456.04 2243.20 31.92 2014-11-16 10:28:47.000 320 33530.85 456.02 2243.26 31.93 2014-11-16 10:28:48.000 320 33530.70 455.99 2243.20 31.92 2014-11-16 10:28:49.000 320 33530.81 456.01 2243.22 31.92 2014-11-16 10:28:50.000 320 33530.82 455.92 2243.23 31.92 2014-11-16 10:28:51.000 320 33530.85 455.86 2243.27 31.93 2014-11-16 10:28:52.000 320 33530.80 455.88 2243.23 31.92 2014-11-16 10:28:53.000 320 33530.90 455.87 2243.27 31.92 2014-11-16 10:28:54.000 320 33530.79 455.91 2243.11 31.92 2014-11-16 10:28:55.000 320 33530.83 455.87 2243.05 31.92 2014-11-16 10:28:56.000 320 33530.95 455.88 2243.05 31.92 2014-11-16 10:28:57.000 320 33530.83 455.87 2243.07 31.92 2014-11-16 10:28:58.000 320 33530.88 455.83 2243.06 31.92 2014-11-16 10:28:59.000 320 33531.00 455.84 2243.12 31.93 2014-11-16 10:29:00.000 320 33531.01 455.85 2243.09 31.92 2014-11-16 10:29:01.000 320 33530.95 455.89 2242.99 31.92 2014-11-16 10:29:02.000 320 33531.05 455.91 2243.12 31.92 2014-11-16 10:29:03.000 320 33531.01 455.85 2243.04 31.92 2014-11-16 10:29:04.000 320 33531.05 455.77 2243.03 31.93 2014-11-16 10:29:05.000 320 33530.95 455.79 2243.15 31.93 2014-11-16 10:29:06.000 320 33531.04 455.79 2243.04 31.92 2014-11-16 10:29:07.000 320 33531.03 455.76 2242.95 31.93 2014-11-16 10:29:08.000 320 33531.11 455.71 2243.07 31.92 2014-11-16 10:29:09.000 320 33531.10 455.73 2242.97 31.92 2014-11-16 10:29:10.000 320 33531.12 455.69 2242.91 31.92 2014-11-16 10:29:11.000 320 33531.17 455.64 2242.94 31.93 2014-11-16 10:29:12.000 320 33531.10 455.62 2242.97 31.92 2014-11-16 10:29:13.000 320 33531.13 455.63 2242.90 31.92 2014-11-16 10:29:14.000 320 33531.14 455.69 2243.00 31.93 2014-11-16 10:29:15.000 320 33531.18 455.66 2242.87 31.92 2014-11-16 10:29:16.000 320 33531.12 455.61 2242.79 31.92 2014-11-16 10:29:17.000 320 33531.16 455.63 2242.92 31.93 2014-11-16 10:29:18.000 320 33531.17 455.62 2242.88 31.92 2014-11-16 10:29:18.000 320 33531.20 455.60 2242.85 31.92 2014-11-16 10:29:20.000 320 33531.13 455.63 2242.92 31.92 2014-11-16 10:29:21.000 320 33531.22 455.67 2242.85 31.92 2014-11-16 10:29:22.000 320 33531.19 455.62 2242.83 31.92 2014-11-16 10:29:23.000 320 33531.17 455.67 2242.83 31.92 2014-11-16 10:29:24.000 320 33531.27 455.61 2242.86 31.93 2014-11-16 10:29:25.000 320 33531.23 455.65 2242.75 31.92 2014-11-16 10:29:26.000 320 33531.27 455.67 2242.84 31.92 2014-11-16 10:29:27.000 320 33531.24 455.66 2242.74 31.92 2014-11-16 10:29:28.000 320 33531.29 455.60 2242.77 31.92 2014-11-16 10:29:29.000 320 33531.32 455.69 2242.83 31.92 2014-11-16 10:29:30.000 320 33531.31 455.74 2242.74 31.92 2014-11-16 10:29:31.000 320 33531.39 455.69 2242.82 31.92 2014-11-16 10:29:31.000 320 33531.29 455.73 2242.75 31.93 2014-11-16 10:29:33.000 320 33531.30 455.70 2242.79 31.92 2014-11-16 10:29:34.000 320 33531.36 455.70 2242.80 31.92 2014-11-16 10:29:35.000 320 33531.45 455.68 2242.77 31.92 2014-11-16 10:29:36.000 320 33531.47 455.64 2242.66 31.92 2014-11-16 10:29:37.000 320 33531.47 455.68 2242.72 31.92 2014-11-16 10:29:38.000 320 33531.54 455.63 2242.72 31.92 2014-11-16 10:29:39.000 320 33531.44 455.61 2242.62 31.92 2014-11-16 10:29:40.000 320 33531.52 455.64 2242.68 31.92 2014-11-16 10:29:41.000 320 33531.61 455.65 2242.57 31.92 2014-11-16 10:29:42.000 320 33531.56 455.71 2242.65 31.92 2014-11-16 10:29:43.000 320 33531.56 455.72 2242.65 31.92 2014-11-16 10:29:44.000 320 33531.49 455.68 2242.59 31.92 2014-11-16 10:29:45.000 320 33531.58 455.57 2242.65 31.92 2014-11-16 10:29:46.000 320 33531.66 455.56 2242.65 31.92 2014-11-16 10:29:47.000 320 33531.56 455.58 2242.56 31.92 2014-11-16 10:29:48.000 320 33531.69 455.46 2242.50 31.92 2014-11-16 10:29:49.000 320 33531.56 455.44 2242.49 31.92 2014-11-16 10:29:50.000 320 33531.74 455.40 2242.50 31.92 2014-11-16 10:29:51.000 320 33531.76 455.35 2242.50 31.92 2014-11-16 10:29:52.000 320 33531.79 455.33 2242.46 31.92 2014-11-16 10:29:53.000 320 33531.78 455.33 2242.50 31.92 2014-11-16 10:29:54.000 320 33531.82 455.28 2242.49 31.92 2014-11-16 10:29:55.000 320 33531.74 455.19 2242.37 31.92 2014-11-16 10:29:56.000 320 33531.88 455.20 2242.41 31.92 2014-11-16 10:29:57.000 320 33531.73 455.17 2242.37 31.92 2014-11-16 10:29:58.000 320 33531.83 455.10 2242.32 31.92 2014-11-16 10:29:59.000 320 33531.91 455.08 2242.35 31.92 2014-11-16 10:30:00.000 320 33531.96 455.07 2242.39 31.92 2014-11-16 10:30:01.000 320 33531.84 455.07 2242.41 31.92 2014-11-16 10:30:02.000 320 33531.97 455.02 2242.30 31.92 2014-11-16 10:30:03.000 320 33531.99 454.99 2242.35 31.92 2014-11-16 10:30:04.000 320 33532.01 454.93 2242.36 31.92 2014-11-16 10:30:05.000 320 33532.01 454.92 2242.30 31.92 2014-11-16 10:30:06.000 320 33532.00 454.86 2242.19 31.92 2014-11-16 10:30:07.000 320 33531.98 454.82 2242.21 31.92 2014-11-16 10:30:08.000 320 33532.07 454.79 2242.22 31.92 2014-11-16 10:30:09.000 320 33532.12 454.89 2242.18 31.92 2014-11-16 10:30:10.000 320 33532.13 454.83 2242.19 31.92 2014-11-16 10:30:11.000 320 33532.14 454.79 2242.13 31.92 2014-11-16 10:30:12.000 320 33532.24 454.74 2242.17 31.92 2014-11-16 10:30:12.000 320 33532.22 454.74 2242.20 31.92 2014-11-16 10:30:14.000 320 33532.29 454.68 2242.26 31.92 2014-11-16 10:30:15.000 320 33532.17 454.61 2242.18 31.92 2014-11-16 10:30:16.000 320 33532.24 454.59 2242.19 31.92 2014-11-16 10:30:17.000 320 33532.46 454.55 2242.09 31.92 2014-11-16 10:30:18.000 320 33532.46 454.49 2242.04 31.92 2014-11-16 10:30:19.000 320 33532.41 454.44 2242.06 31.92 2014-11-16 10:30:20.000 320 33532.47 454.42 2242.11 31.92 2014-11-16 10:30:21.000 320 33532.43 454.33 2242.05 31.92 2014-11-16 10:30:22.000 320 33532.53 454.35 2241.97 31.92 2014-11-16 10:30:23.000 320 33532.61 454.32 2242.07 31.92 2014-11-16 10:30:24.000 320 33532.66 454.32 2241.95 31.92 2014-11-16 10:30:25.000 320 33532.55 454.32 2241.96 31.92 2014-11-16 10:30:25.000 320 33532.68 454.28 2241.97 31.92 2014-11-16 10:30:27.000 320 33532.59 454.25 2242.00 31.92 2014-11-16 10:30:28.000 320 33532.68 454.22 2241.98 31.92 2014-11-16 10:30:29.000 320 33532.72 454.21 2241.82 31.92 2014-11-16 10:30:30.000 320 33532.76 454.19 2241.86 31.92 2014-11-16 10:30:31.000 320 33532.77 454.17 2241.79 31.92 2014-11-16 10:30:32.000 320 33532.75 454.27 2241.83 31.92 2014-11-16 10:30:33.000 320 33532.77 454.23 2241.91 31.92 2014-11-16 10:30:34.000 320 33532.82 454.23 2241.91 31.92 2014-11-16 10:30:35.000 320 33532.86 454.24 2241.82 31.92 2014-11-16 10:30:36.000 320 33532.90 454.23 2241.84 31.92 2014-11-16 10:30:37.000 320 33532.92 454.23 2241.74 31.92 2014-11-16 10:30:38.000 320 33532.91 454.24 2241.84 31.92 2014-11-16 10:30:39.000 320 33533.00 454.19 2241.80 31.92 2014-11-16 10:30:40.000 320 33532.92 454.18 2241.74 31.92 2014-11-16 10:30:41.000 320 33533.00 454.24 2241.64 31.92 2014-11-16 10:30:42.000 320 33533.06 454.19 2241.73 31.92 2014-11-16 10:30:43.000 320 33533.00 454.19 2241.77 31.92 2014-11-16 10:30:44.000 320 33533.09 454.15 2241.64 31.92 2014-11-16 10:30:45.000 320 33533.14 454.12 2241.70 31.92 2014-11-16 10:30:46.000 320 33533.11 454.04 2241.66 31.92 2014-11-16 10:30:47.000 320 33533.25 454.00 2241.70 31.92 2014-11-16 10:30:48.000 320 33533.20 453.99 2241.66 31.92 2014-11-16 10:30:49.000 320 33533.33 454.01 2241.66 31.92 2014-11-16 10:30:50.000 320 33533.29 453.95 2241.55 31.92 2014-11-16 10:30:51.000 320 33533.27 453.95 2241.56 31.92 2014-11-16 10:30:52.000 320 33533.36 453.93 2241.51 31.92 2014-11-16 10:30:53.000 320 33533.34 453.87 2241.57 31.92 2014-11-16 10:30:54.000 320 33533.44 453.84 2241.47 31.92 2014-11-16 10:30:55.000 320 33533.38 453.78 2241.51 31.92 2014-11-16 10:30:56.000 320 33533.50 453.77 2241.42 31.92 2014-11-16 10:30:57.000 320 33533.57 453.80 2241.47 31.92 2014-11-16 10:30:58.000 320 33533.59 453.79 2241.41 31.92 2014-11-16 10:30:59.000 320 33533.58 453.83 2241.42 31.92 2014-11-16 10:31:00.000 320 33533.63 453.80 2241.37 31.92 2014-11-16 10:31:01.000 320 33533.59 453.79 2241.44 31.92 2014-11-16 10:31:02.000 320 33533.75 453.79 2241.36 31.92 2014-11-16 10:31:03.000 320 33533.58 453.80 2241.38 31.92 2014-11-16 10:31:04.000 320 33533.70 453.79 2241.32 31.92 2014-11-16 10:31:05.000 320 33533.83 453.70 2241.38 31.92 2014-11-16 10:31:06.000 320 33533.80 453.68 2241.26 31.92 2014-11-16 10:31:06.000 320 33533.87 453.70 2241.32 31.92 2014-11-16 10:31:08.000 320 33533.89 453.68 2241.28 31.92 2014-11-16 10:31:09.000 320 33533.92 453.62 2241.24 31.92 2014-11-16 10:31:10.000 320 33533.85 453.61 2241.19 31.92 2014-11-16 10:31:11.000 320 33533.90 453.64 2241.15 31.92 2014-11-16 10:31:12.000 320 33533.93 453.58 2241.18 31.92 2014-11-16 10:31:13.000 320 33534.06 453.60 2241.25 31.92 2014-11-16 10:31:14.000 320 33534.02 453.57 2241.13 31.92 2014-11-16 10:31:15.000 320 33534.10 453.49 2241.17 31.92 2014-11-16 10:31:16.000 320 33534.08 453.47 2241.11 31.92 2014-11-16 10:31:17.000 320 33534.17 453.44 2241.19 31.92 2014-11-16 10:31:18.000 320 33534.21 453.43 2241.14 31.92 2014-11-16 10:31:19.000 320 33534.13 453.46 2241.09 31.92 2014-11-16 10:31:19.000 320 33534.39 453.43 2241.10 31.92 2014-11-16 10:31:21.000 320 33534.26 453.40 2241.03 31.92 2014-11-16 10:31:22.000 320 33534.32 453.37 2241.09 31.92 2014-11-16 10:31:23.000 320 33534.42 453.37 2241.14 31.92 2014-11-16 10:31:24.000 320 33534.40 453.39 2241.08 31.92 2014-11-16 10:31:25.000 320 33534.34 453.36 2241.05 31.92 2014-11-16 10:31:26.000 320 33534.55 453.35 2241.01 31.92 2014-11-16 10:31:27.000 320 33534.50 453.34 2240.97 31.92 2014-11-16 10:31:28.000 320 33534.49 453.33 2240.98 31.92 2014-11-16 10:31:29.000 320 33534.61 453.32 2240.95 31.92 2014-11-16 10:31:30.000 320 33534.66 453.37 2240.85 31.92 2014-11-16 10:31:31.000 320 33534.62 453.38 2240.91 31.92 2014-11-16 10:31:32.000 320 33534.76 453.33 2240.92 31.92 2014-11-16 10:31:33.000 320 33534.85 453.37 2240.89 31.92 2014-11-16 10:31:34.000 320 33534.77 453.36 2240.84 31.92 2014-11-16 10:31:35.000 320 33534.77 453.37 2240.78 31.92 2014-11-16 10:31:36.000 320 33534.83 453.39 2240.78 31.92 2014-11-16 10:31:37.000 320 33534.90 453.38 2240.81 31.92 2014-11-16 10:31:38.000 320 33535.01 453.40 2240.79 31.92 2014-11-16 10:31:39.000 320 33535.00 453.31 2240.76 31.92 2014-11-16 10:31:40.000 320 33534.98 453.33 2240.69 31.92 2014-11-16 10:31:41.000 320 33535.07 453.31 2240.66 31.92 2014-11-16 10:31:42.000 320 33535.28 453.27 2240.69 31.92 2014-11-16 10:31:43.000 320 33535.19 453.28 2240.61 31.92 2014-11-16 10:31:44.000 320 33535.33 453.29 2240.59 31.92 2014-11-16 10:31:45.000 320 33535.33 453.31 2240.64 31.92 2014-11-16 10:31:46.000 320 33535.39 453.25 2240.63 31.92 2014-11-16 10:31:47.000 320 33535.48 453.18 2240.53 31.92 2014-11-16 10:31:48.000 320 33535.48 453.20 2240.49 31.92 2014-11-16 10:31:49.000 320 33535.51 453.15 2240.51 31.92 2014-11-16 10:31:50.000 320 33535.67 453.15 2240.40 31.92 2014-11-16 10:31:51.000 320 33535.71 453.06 2240.47 31.92 2014-11-16 10:31:52.000 320 33535.78 453.05 2240.42 31.92 2014-11-16 10:31:53.000 320 33535.78 453.04 2240.33 31.92 2014-11-16 10:31:54.000 320 33535.84 452.96 2240.31 31.92 2014-11-16 10:31:55.000 320 33535.93 452.94 2240.32 31.92 2014-11-16 10:31:56.000 320 33535.96 452.92 2240.28 31.92 2014-11-16 10:31:57.000 320 33536.11 452.89 2240.25 31.92 2014-11-16 10:31:58.000 320 33536.07 452.87 2240.23 31.92 2014-11-16 10:31:59.000 320 33536.18 452.81 2240.13 31.92 2014-11-16 10:32:00.000 320 33536.25 452.80 2240.12 31.92 2014-11-16 10:32:00.000 320 33536.26 452.79 2240.20 31.92 2014-11-16 10:32:02.000 320 33536.41 452.76 2240.09 31.92 2014-11-16 10:32:03.000 320 33536.43 452.71 2240.02 31.92 2014-11-16 10:32:04.000 320 33536.40 452.67 2240.01 31.92 2014-11-16 10:32:05.000 320 33536.46 452.69 2240.12 31.92 2014-11-16 10:32:06.000 320 33536.60 452.66 2239.95 31.92 2014-11-16 10:32:07.000 320 33536.69 452.61 2239.91 31.92 2014-11-16 10:32:08.000 320 33536.50 452.61 2240.04 31.92 2014-11-16 10:32:09.000 320 33536.72 452.57 2239.95 31.92 2014-11-16 10:32:10.000 320 33536.76 452.58 2239.99 31.92 2014-11-16 10:32:11.000 320 33536.82 452.51 2239.87 31.92 2014-11-16 10:32:12.000 320 33536.93 452.44 2239.73 31.92 2014-11-16 10:32:13.000 320 33536.88 452.42 2239.73 31.92 2014-11-16 10:32:13.000 320 33536.90 452.41 2239.81 31.92 2014-11-16 10:32:15.000 320 33537.13 452.38 2239.71 31.92 2014-11-16 10:32:16.000 320 33537.01 452.34 2239.68 31.92 2014-11-16 10:32:17.000 320 33537.12 452.35 2239.65 31.92 2014-11-16 10:32:18.000 320 33537.21 452.36 2239.71 31.92 2014-11-16 10:32:19.000 320 33537.17 452.30 2239.74 31.92 2014-11-16 10:32:20.000 320 33537.43 452.26 2239.54 31.92 2014-11-16 10:32:21.000 320 33537.50 452.32 2239.54 31.92 2014-11-16 10:32:22.000 320 33537.43 452.27 2239.49 31.92 2014-11-16 10:32:23.000 320 33537.53 452.28 2239.52 31.92 2014-11-16 10:32:24.000 320 33537.53 452.23 2239.47 31.92 2014-11-16 10:32:25.000 320 33537.62 452.16 2239.48 31.92 2014-11-16 10:32:26.000 320 33537.68 452.12 2239.43 31.92 2014-11-16 10:32:27.000 320 33537.90 452.14 2239.42 31.92 2014-11-16 10:32:28.000 320 33537.80 452.10 2239.37 31.92 2014-11-16 10:32:29.000 320 33537.92 452.10 2239.33 31.92 2014-11-16 10:32:30.000 320 33537.97 452.09 2239.31 31.92 2014-11-16 10:32:31.000 320 33538.03 452.00 2239.27 31.92 2014-11-16 10:32:32.000 320 33538.16 451.92 2239.19 31.92 2014-11-16 10:32:33.000 320 33538.18 451.94 2239.15 31.92 2014-11-16 10:32:34.000 320 33538.15 451.89 2239.10 31.92 2014-11-16 10:32:35.000 320 33538.36 451.86 2239.12 31.92 2014-11-16 10:32:36.000 320 33538.38 451.83 2239.16 31.92 2014-11-16 10:32:37.000 320 33538.34 451.81 2239.09 31.92 2014-11-16 10:32:38.000 320 33538.45 451.85 2239.09 31.92 2014-11-16 10:32:39.000 320 33538.61 451.80 2239.08 31.92 2014-11-16 10:32:40.000 320 33538.64 451.82 2238.97 31.92 2014-11-16 10:32:41.000 320 33538.58 451.75 2238.88 31.92 2014-11-16 10:32:42.000 320 33538.65 451.70 2238.87 31.92 2014-11-16 10:32:43.000 320 33538.68 451.71 2238.84 31.92 2014-11-16 10:32:44.000 320 33538.81 451.72 2238.81 31.92 2014-11-16 10:32:45.000 320 33538.82 451.69 2238.80 31.92 2014-11-16 10:32:46.000 320 33538.92 451.68 2238.69 31.92 2014-11-16 10:32:47.000 320 33538.95 451.62 2238.75 31.92 2014-11-16 10:32:48.000 320 33539.02 451.63 2238.64 31.92 2014-11-16 10:32:49.000 320 33538.98 451.64 2238.62 31.92 2014-11-16 10:32:50.000 320 33538.99 451.61 2238.59 31.92 2014-11-16 10:32:51.000 320 33539.23 451.55 2238.64 31.92 2014-11-16 10:32:52.000 320 33539.18 451.56 2238.58 31.92 2014-11-16 10:32:53.000 320 33539.21 451.56 2238.54 31.92 2014-11-16 10:32:54.000 320 33539.28 451.54 2238.53 31.92 2014-11-16 10:32:54.000 320 33539.28 451.55 2238.51 31.92 2014-11-16 10:32:56.000 320 33539.27 451.54 2238.49 31.92 2014-11-16 10:32:57.000 320 33539.44 451.54 2238.35 31.92 2014-11-16 10:32:58.000 320 33539.33 451.53 2238.36 31.92 2014-11-16 10:32:59.000 320 33539.50 451.53 2238.36 31.92 2014-11-16 10:33:00.000 320 33539.50 451.49 2238.27 31.92 2014-11-16 10:33:01.000 320 33539.55 451.49 2238.30 31.92 2014-11-16 10:33:02.000 320 33539.63 451.50 2238.28 31.92 2014-11-16 10:33:03.000 320 33539.63 451.49 2238.30 31.92 2014-11-16 10:33:04.000 320 33539.65 451.50 2238.18 31.92 2014-11-16 10:33:05.000 320 33539.76 451.51 2238.21 31.92 2014-11-16 10:33:06.000 320 33539.76 451.55 2238.22 31.92 2014-11-16 10:33:07.000 320 33539.73 451.56 2238.20 31.92 2014-11-16 10:33:07.000 320 33539.83 451.57 2238.18 31.92 2014-11-16 10:33:09.000 320 33539.82 451.55 2238.07 31.92 2014-11-16 10:33:10.000 320 33539.97 451.59 2238.03 31.92 2014-11-16 10:33:11.000 320 33539.97 451.58 2238.07 31.92 2014-11-16 10:33:12.000 320 33540.01 451.57 2238.06 31.92 2014-11-16 10:33:13.000 320 33540.04 451.59 2237.96 31.92 2014-11-16 10:33:14.000 320 33540.11 451.65 2238.02 31.92 2014-11-16 10:33:15.000 320 33540.07 451.64 2237.91 31.92 2014-11-16 10:33:16.000 320 33540.13 451.61 2237.99 31.92 2014-11-16 10:33:17.000 320 33540.19 451.67 2237.93 31.92 2014-11-16 10:33:18.000 320 33540.29 451.67 2237.91 31.92 2014-11-16 10:33:19.000 320 33540.24 451.67 2237.86 31.92 2014-11-16 10:33:20.000 320 33540.32 451.69 2237.84 31.92 2014-11-16 10:33:21.000 320 33540.36 451.71 2237.87 31.92 2014-11-16 10:33:22.000 320 33540.33 451.71 2237.80 31.92 2014-11-16 10:33:23.000 320 33540.45 451.69 2237.82 31.92 2014-11-16 10:33:24.000 320 33540.42 451.68 2237.84 31.92 2014-11-16 10:33:25.000 320 33540.48 451.70 2237.75 31.92 2014-11-16 10:33:26.000 320 33540.53 451.66 2237.74 31.92 2014-11-16 10:33:27.000 320 33540.56 451.65 2237.74 31.92 2014-11-16 10:33:28.000 320 33540.66 451.61 2237.69 31.92 2014-11-16 10:33:29.000 320 33540.67 451.62 2237.72 31.92 2014-11-16 10:33:30.000 320 33540.75 451.61 2237.68 31.92 2014-11-16 10:33:31.000 320 33540.73 451.59 2237.66 31.92 2014-11-16 10:33:32.000 320 33540.78 451.52 2237.68 31.92 2014-11-16 10:33:33.000 320 33540.83 451.46 2237.67 31.92 2014-11-16 10:33:34.000 320 33540.87 451.45 2237.49 31.92 2014-11-16 10:33:35.000 320 33541.01 451.45 2237.51 31.92 2014-11-16 10:33:36.000 320 33540.98 451.42 2237.53 31.92 2014-11-16 10:33:37.000 320 33541.10 451.45 2237.43 31.92 2014-11-16 10:33:38.000 320 33540.93 451.41 2237.46 31.92 2014-11-16 10:33:39.000 320 33541.18 451.33 2237.51 31.92 2014-11-16 10:33:40.000 320 33541.10 451.33 2237.44 31.92 2014-11-16 10:33:41.000 320 33541.24 451.26 2237.41 31.92 2014-11-16 10:33:42.000 320 33541.21 451.25 2237.41 31.92 2014-11-16 10:33:43.000 320 33541.29 451.22 2237.35 31.92 2014-11-16 10:33:44.000 320 33541.32 451.13 2237.37 31.92 2014-11-16 10:33:45.000 320 33541.35 451.10 2237.31 31.92 2014-11-16 10:33:46.000 320 33541.41 451.09 2237.31 31.92 2014-11-16 10:33:47.000 320 33541.49 451.04 2237.24 31.92 2014-11-16 10:33:48.000 320 33541.52 451.06 2237.35 31.92 2014-11-16 10:33:48.000 320 33541.60 451.03 2237.30 31.92 2014-11-16 10:33:50.000 320 33541.64 450.96 2237.24 31.92 2014-11-16 10:33:51.000 320 33541.65 450.95 2237.17 31.92 2014-11-16 10:33:52.000 320 33541.77 450.96 2237.21 31.92 2014-11-16 10:33:53.000 320 33541.78 450.94 2237.20 31.92 2014-11-16 10:33:54.000 320 33541.88 450.92 2237.18 31.92 2014-11-16 10:33:55.000 320 33541.91 450.88 2237.04 31.92 2014-11-16 10:33:56.000 320 33541.84 450.89 2237.13 31.92 2014-11-16 10:33:57.000 320 33542.02 450.89 2237.07 31.92 2014-11-16 10:33:58.000 320 33542.02 450.86 2236.96 31.92 2014-11-16 10:33:59.000 320 33542.22 450.84 2236.96 31.92 2014-11-16 10:34:00.000 320 33542.21 450.83 2236.95 31.92 2014-11-16 10:34:01.000 320 33542.28 450.81 2236.94 31.92 2014-11-16 10:34:01.000 320 33542.27 450.77 2236.91 31.92 2014-11-16 10:34:03.000 320 33542.28 450.75 2236.86 31.92 2014-11-16 10:34:04.000 320 33542.45 450.73 2236.79 31.92 2014-11-16 10:34:05.000 320 33542.40 450.71 2236.76 31.92 2014-11-16 10:34:06.000 320 33542.58 450.75 2236.75 31.92 2014-11-16 10:34:07.000 320 33542.47 450.77 2236.78 31.92 2014-11-16 10:34:08.000 320 33542.66 450.73 2236.70 31.92 2014-11-16 10:34:09.000 320 33542.59 450.74 2236.69 31.92 2014-11-16 10:34:10.000 320 33542.76 450.75 2236.65 31.92 2014-11-16 10:34:11.000 320 33542.65 450.73 2236.60 31.92 2014-11-16 10:34:12.000 320 33542.93 450.76 2236.57 31.92 2014-11-16 10:34:13.000 320 33542.84 450.75 2236.66 31.92 2014-11-16 10:34:14.000 320 33543.01 450.75 2236.55 31.92 2014-11-16 10:34:15.000 320 33542.93 450.73 2236.59 31.92 2014-11-16 10:34:16.000 320 33543.14 450.78 2236.48 31.92 2014-11-16 10:34:17.000 320 33543.08 450.82 2236.44 31.92 2014-11-16 10:34:18.000 320 33543.20 450.82 2236.47 31.92 2014-11-16 10:34:19.000 320 33543.17 450.85 2236.41 31.92 2014-11-16 10:34:20.000 320 33543.23 450.81 2236.45 31.92 2014-11-16 10:34:21.000 320 33543.29 450.81 2236.39 31.92 2014-11-16 10:34:22.000 320 33543.35 450.76 2236.32 31.92 2014-11-16 10:34:23.000 320 33543.40 450.72 2236.30 31.92 2014-11-16 10:34:24.000 320 33543.49 450.68 2236.29 31.92 2014-11-16 10:34:25.000 320 33543.52 450.63 2236.26 31.92 2014-11-16 10:34:26.000 320 33543.51 450.61 2236.32 31.92 2014-11-16 10:34:27.000 320 33543.70 450.64 2236.31 31.92 2014-11-16 10:34:28.000 320 33543.73 450.58 2236.17 31.92 2014-11-16 10:34:29.000 320 33543.70 450.57 2236.14 31.92 2014-11-16 10:34:30.000 320 33543.78 450.56 2236.21 31.92 2014-11-16 10:34:31.000 320 33543.81 450.58 2236.07 31.92 2014-11-16 10:34:32.000 320 33543.86 450.55 2236.17 31.92 2014-11-16 10:34:33.000 320 33543.96 450.54 2235.99 31.92 2014-11-16 10:34:34.000 320 33543.99 450.48 2236.10 31.92 2014-11-16 10:34:35.000 320 33543.94 450.51 2236.09 31.92 2014-11-16 10:34:36.000 320 33544.07 450.49 2236.02 31.92 2014-11-16 10:34:37.000 320 33544.13 450.48 2235.98 31.92 2014-11-16 10:34:38.000 320 33544.15 450.45 2235.95 31.92 2014-11-16 10:34:39.000 320 33544.04 450.39 2235.93 31.92 2014-11-16 10:34:40.000 320 33544.23 450.39 2235.90 31.92 2014-11-16 10:34:41.000 320 33544.23 450.39 2235.99 31.92 2014-11-16 10:34:42.000 320 33544.37 450.39 2235.88 31.92 2014-11-16 10:34:42.000 320 33544.38 450.33 2235.84 31.92 2014-11-16 10:34:44.000 320 33544.32 450.38 2235.89 31.92 2014-11-16 10:34:45.000 320 33544.48 450.36 2235.76 31.92 2014-11-16 10:34:46.000 320 33544.53 450.31 2235.73 31.92 2014-11-16 10:34:47.000 320 33544.45 450.30 2235.77 31.92 2014-11-16 10:34:48.000 320 33544.53 450.31 2235.69 31.92 2014-11-16 10:34:49.000 320 33544.58 450.31 2235.60 31.92 2014-11-16 10:34:50.000 320 33544.61 450.33 2235.58 31.92 2014-11-16 10:34:51.000 320 33544.63 450.31 2235.64 31.92 2014-11-16 10:34:52.000 320 33544.60 450.35 2235.55 31.92 2014-11-16 10:34:53.000 320 33544.64 450.30 2235.57 31.92 2014-11-16 10:34:54.000 320 33544.73 450.25 2235.51 31.92 2014-11-16 10:34:55.000 320 33544.74 450.26 2235.56 31.92 2014-11-16 10:34:55.000 320 33544.71 450.28 2235.55 31.92 2014-11-16 10:34:57.000 320 33544.75 450.26 2235.47 31.92 2014-11-16 10:34:58.000 320 33544.89 450.24 2235.56 31.92 2014-11-16 10:34:59.000 320 33544.75 450.22 2235.49 31.92 2014-11-16 10:35:00.000 320 33544.83 450.26 2235.45 31.92 2014-11-16 10:35:01.000 320 33544.87 450.24 2235.44 31.92 2014-11-16 10:35:02.000 320 33544.88 450.19 2235.49 31.92 2014-11-16 10:35:03.000 320 33544.83 450.27 2235.45 31.92 2014-11-16 10:35:04.000 320 33544.81 450.21 2235.43 31.92 2014-11-16 10:35:05.000 320 33544.75 450.17 2235.38 31.92 2014-11-16 10:35:06.000 320 33544.87 450.22 2235.45 31.92 2014-11-16 10:35:07.000 320 33544.84 450.21 2235.36 31.92 2014-11-16 10:35:08.000 320 33544.82 450.19 2235.36 31.92 2014-11-16 10:35:09.000 320 33544.86 450.24 2235.43 31.92 2014-11-16 10:35:10.000 320 33544.79 450.21 2235.40 31.92 2014-11-16 10:35:11.000 320 33544.77 450.22 2235.40 31.92 2014-11-16 10:35:12.000 320 33544.86 450.26 2235.35 31.92 2014-11-16 10:35:13.000 320 33544.78 450.23 2235.35 31.92 2014-11-16 10:35:14.000 320 33544.83 450.27 2235.32 31.92 2014-11-16 10:35:15.000 320 33544.82 450.23 2235.35 31.92 2014-11-16 10:35:16.000 320 33544.82 450.20 2235.33 31.92 2014-11-16 10:35:17.000 320 33544.78 450.23 2235.32 31.92 2014-11-16 10:35:18.000 320 33544.87 450.20 2235.38 31.92 2014-11-16 10:35:19.000 320 33544.82 450.19 2235.36 31.92 2014-11-16 10:35:20.000 320 33544.77 450.18 2235.33 31.92 2014-11-16 10:35:21.000 320 33544.82 450.20 2235.38 31.92 2014-11-16 10:35:22.000 320 33544.78 450.20 2235.36 31.92 2014-11-16 10:35:23.000 320 33544.79 450.21 2235.33 31.92 2014-11-16 10:35:24.000 320 33544.74 450.23 2235.41 31.92 2014-11-16 10:35:25.000 320 33544.81 450.21 2235.30 31.92 2014-11-16 10:35:26.000 320 33544.82 450.18 2235.36 31.92 2014-11-16 10:35:27.000 320 33544.80 450.22 2235.35 31.92 2014-11-16 10:35:28.000 320 33544.73 450.19 2235.34 31.92 2014-11-16 10:35:29.000 320 33544.73 450.19 2235.32 31.92 2014-11-16 10:35:30.000 320 33544.87 450.17 2235.41 31.92 2014-11-16 10:35:31.000 320 33544.86 450.20 2235.36 31.92 2014-11-16 10:35:32.000 320 33544.81 450.19 2235.37 31.92 2014-11-16 10:35:33.000 320 33544.91 450.18 2235.47 31.92 2014-11-16 10:35:34.000 320 33544.94 450.14 2235.41 31.92 2014-11-16 10:35:35.000 320 33544.89 450.15 2235.34 31.92 2014-11-16 10:35:36.000 320 33544.98 450.15 2235.36 31.92 2014-11-16 10:35:36.000 320 33545.06 450.13 2235.33 31.92 2014-11-16 10:35:38.000 320 33545.06 450.11 2235.35 31.92 2014-11-16 10:35:39.000 320 33545.07 450.10 2235.36 31.92 2014-11-16 10:35:40.000 320 33545.08 450.13 2235.29 31.92 2014-11-16 10:35:41.000 320 33545.13 450.06 2235.32 31.92 2014-11-16 10:35:42.000 320 33545.16 450.11 2235.37 31.92 2014-11-16 10:35:43.000 320 33545.14 450.05 2235.35 31.92 2014-11-16 10:35:44.000 320 33545.20 450.06 2235.37 31.92 2014-11-16 10:35:45.000 320 33545.27 449.96 2235.38 31.92 2014-11-16 10:35:46.000 320 33545.23 450.03 2235.36 31.92 2014-11-16 10:35:47.000 320 33545.26 449.98 2235.30 31.92 2014-11-16 10:35:48.000 320 33545.30 449.96 2235.32 31.92 2014-11-16 10:35:49.000 320 33545.34 449.93 2235.24 31.92 2014-11-16 10:35:49.000 320 33545.39 449.98 2235.28 31.92 2014-11-16 10:35:51.000 320 33545.36 449.91 2235.35 31.92 2014-11-16 10:35:52.000 320 33545.50 449.87 2235.30 31.92 2014-11-16 10:35:53.000 320 33545.43 449.84 2235.37 31.92 2014-11-16 10:35:54.000 320 33545.56 449.80 2235.25 31.92 2014-11-16 10:35:55.000 320 33545.63 449.81 2235.32 31.92 2014-11-16 10:35:56.000 320 33545.66 449.82 2235.28 31.92 2014-11-16 10:35:57.000 320 33545.69 449.84 2235.32 31.92 2014-11-16 10:35:58.000 320 33545.79 449.81 2235.17 31.92 2014-11-16 10:35:59.000 320 33545.74 449.81 2235.24 31.92 2014-11-16 10:36:00.000 320 33545.84 449.81 2235.18 31.92 2014-11-16 10:36:01.000 320 33545.91 449.77 2235.27 31.92 2014-11-16 10:36:02.000 320 33545.87 449.79 2235.16 31.92 2014-11-16 10:36:03.000 320 33545.97 449.74 2235.16 31.92 2014-11-16 10:36:04.000 320 33546.01 449.79 2235.13 31.92 2014-11-16 10:36:05.000 320 33546.04 449.73 2235.12 31.92 2014-11-16 10:36:06.000 320 33546.12 449.75 2235.14 31.92 2014-11-16 10:36:07.000 320 33546.15 449.73 2235.11 31.92 2014-11-16 10:36:08.000 320 33546.16 449.76 2235.10 31.92 2014-11-16 10:36:09.000 320 33546.28 449.74 2235.14 31.92 2014-11-16 10:36:10.000 320 33546.32 449.76 2235.09 31.92 2014-11-16 10:36:11.000 320 33546.35 449.72 2235.01 31.92 2014-11-16 10:36:12.000 320 33546.43 449.71 2235.02 31.92 2014-11-16 10:36:13.000 320 33546.45 449.67 2235.04 31.92 2014-11-16 10:36:14.000 320 33546.47 449.72 2235.02 31.92 2014-11-16 10:36:15.000 320 33546.64 449.64 2234.93 31.92 2014-11-16 10:36:16.000 320 33546.59 449.62 2234.94 31.92 2014-11-16 10:36:17.000 320 33546.69 449.59 2234.94 31.92 2014-11-16 10:36:18.000 320 33546.81 449.58 2234.84 31.92 2014-11-16 10:36:19.000 320 33546.89 449.56 2234.83 31.92 2014-11-16 10:36:20.000 320 33546.96 449.55 2234.80 31.92 2014-11-16 10:36:21.000 320 33547.01 449.49 2234.82 31.92 2014-11-16 10:36:22.000 320 33546.94 449.48 2234.71 31.92 2014-11-16 10:36:23.000 320 33547.04 449.48 2234.76 31.92 2014-11-16 10:36:24.000 320 33547.18 449.50 2234.72 31.92 2014-11-16 10:36:25.000 320 33547.15 449.44 2234.67 31.92 2014-11-16 10:36:26.000 320 33547.01 449.43 2234.70 31.92 2014-11-16 10:36:27.000 320 33547.34 449.38 2234.62 31.92 2014-11-16 10:36:28.000 320 33547.35 449.36 2234.51 31.92 2014-11-16 10:36:29.000 320 33547.27 449.32 2234.45 31.92 2014-11-16 10:36:30.000 320 33547.42 449.29 2234.56 31.92 2014-11-16 10:36:30.000 320 33547.47 449.22 2234.59 31.92 2014-11-16 10:36:32.000 320 33547.43 449.22 2234.55 31.92 2014-11-16 10:36:33.000 320 33547.62 449.18 2234.55 31.92 2014-11-16 10:36:34.000 320 33547.61 449.23 2234.50 31.92 2014-11-16 10:36:35.000 320 33547.70 449.17 2234.43 31.92 2014-11-16 10:36:36.000 320 33547.71 449.16 2234.36 31.92 2014-11-16 10:36:37.000 320 33547.83 449.14 2234.40 31.92 2014-11-16 10:36:38.000 320 33547.77 449.13 2234.33 31.92 2014-11-16 10:36:39.000 320 33547.90 449.12 2234.36 31.92 2014-11-16 10:36:40.000 320 33547.95 449.06 2234.21 31.92 2014-11-16 10:36:41.000 320 33547.93 449.02 2234.12 31.92 2014-11-16 10:36:42.000 320 33547.98 448.98 2234.27 31.92 2014-11-16 10:36:43.000 320 33548.02 448.96 2234.08 31.92 2014-11-16 10:36:43.000 320 33548.16 448.91 2234.20 31.92 2014-11-16 10:36:45.000 320 33548.26 448.93 2234.12 31.92 2014-11-16 10:36:46.000 320 33548.29 448.84 2234.14 31.92 2014-11-16 10:36:47.000 320 33548.25 448.83 2234.12 31.92 2014-11-16 10:36:48.000 320 33548.34 448.78 2234.09 31.92 2014-11-16 10:36:49.000 320 33548.36 448.74 2233.99 31.92 2014-11-16 10:36:50.000 320 33548.52 448.78 2233.95 31.92 2014-11-16 10:36:51.000 320 33548.41 448.64 2234.01 31.92 2014-11-16 10:36:52.000 320 33548.59 448.67 2233.98 31.92 2014-11-16 10:36:53.000 320 33548.58 448.63 2233.92 31.92 2014-11-16 10:36:54.000 320 33548.54 448.66 2233.91 31.92 2014-11-16 10:36:55.000 320 33548.72 448.63 2233.86 31.92 2014-11-16 10:36:56.000 320 33548.68 448.58 2233.86 31.92 2014-11-16 10:36:57.000 320 33548.77 448.61 2233.73 31.92 2014-11-16 10:36:58.000 320 33548.89 448.61 2233.90 31.92 2014-11-16 10:36:59.000 320 33548.91 448.60 2233.88 31.92 2014-11-16 10:37:00.000 320 33548.94 448.59 2233.78 31.92 2014-11-16 10:37:01.000 320 33549.03 448.59 2233.69 31.92 2014-11-16 10:37:02.000 320 33549.08 448.57 2233.76 31.92 2014-11-16 10:37:03.000 320 33549.20 448.60 2233.66 31.92 2014-11-16 10:37:04.000 320 33549.20 448.63 2233.64 31.92 2014-11-16 10:37:05.000 320 33549.19 448.64 2233.65 31.92 2014-11-16 10:37:06.000 320 33549.28 448.64 2233.57 31.92 2014-11-16 10:37:07.000 320 33549.36 448.65 2233.51 31.92 2014-11-16 10:37:08.000 320 33549.31 448.57 2233.53 31.92 2014-11-16 10:37:09.000 320 33549.45 448.56 2233.40 31.92 2014-11-16 10:37:10.000 320 33549.54 448.55 2233.55 31.92 2014-11-16 10:37:11.000 320 33549.56 448.56 2233.46 31.92 2014-11-16 10:37:12.000 320 33549.64 448.50 2233.51 31.92 2014-11-16 10:37:13.000 320 33549.69 448.50 2233.44 31.92 2014-11-16 10:37:14.000 320 33549.82 448.48 2233.41 31.92 2014-11-16 10:37:15.000 320 33549.68 448.48 2233.35 31.92 2014-11-16 10:37:16.000 320 33549.91 448.46 2233.36 31.92 2014-11-16 10:37:17.000 320 33549.82 448.42 2233.30 31.92 2014-11-16 10:37:18.000 320 33550.01 448.42 2233.30 31.92 2014-11-16 10:37:19.000 320 33549.97 448.41 2233.29 31.92 2014-11-16 10:37:20.000 320 33550.09 448.42 2233.28 31.92 2014-11-16 10:37:21.000 320 33550.04 448.35 2233.24 31.92 2014-11-16 10:37:22.000 320 33550.15 448.36 2233.26 31.92 2014-11-16 10:37:23.000 320 33550.23 448.30 2233.24 31.92 2014-11-16 10:37:24.000 320 33550.26 448.31 2233.15 31.92 2014-11-16 10:37:24.000 320 33550.34 448.37 2233.13 31.92 2014-11-16 10:37:26.000 320 33550.31 448.33 2233.11 31.92 2014-11-16 10:37:27.000 320 33550.50 448.33 2233.11 31.92 2014-11-16 10:37:28.000 320 33550.55 448.32 2233.00 31.92 2014-11-16 10:37:29.000 320 33550.55 448.30 2232.98 31.92 2014-11-16 10:37:30.000 320 33550.63 448.27 2233.03 31.92 2014-11-16 10:37:31.000 320 33550.69 448.31 2233.01 31.92 2014-11-16 10:37:32.000 320 33550.75 448.33 2233.03 31.92 2014-11-16 10:37:33.000 320 33550.84 448.23 2232.97 31.92 2014-11-16 10:37:34.000 320 33550.84 448.26 2232.93 31.92 2014-11-16 10:37:35.000 320 33550.89 448.24 2232.86 31.92 2014-11-16 10:37:36.000 320 33551.02 448.17 2232.93 31.92 2014-11-16 10:37:37.000 320 33551.20 448.20 2232.90 31.92 2014-11-16 10:37:37.000 320 33551.15 448.19 2232.82 31.92 2014-11-16 10:37:39.000 320 33551.24 448.17 2232.82 31.92 2014-11-16 10:37:40.000 320 33551.24 448.17 2232.80 31.92 2014-11-16 10:37:41.000 320 33551.41 448.17 2232.76 31.92 2014-11-16 10:37:42.000 320 33551.43 448.15 2232.84 31.92 2014-11-16 10:37:43.000 320 33551.61 448.12 2232.81 31.92 2014-11-16 10:37:44.000 320 33551.53 448.12 2232.66 31.92 2014-11-16 10:37:45.000 320 33551.62 448.14 2232.62 31.92 2014-11-16 10:37:46.000 320 33551.75 448.22 2232.60 31.92 2014-11-16 10:37:47.000 320 33551.85 448.22 2232.62 31.92 2014-11-16 10:37:48.000 320 33551.87 448.18 2232.56 31.92 2014-11-16 10:37:49.000 320 33551.99 448.21 2232.56 31.92 2014-11-16 10:37:50.000 320 33551.97 448.18 2232.55 31.92 2014-11-16 10:37:51.000 320 33551.98 448.16 2232.50 31.92 2014-11-16 10:37:52.000 320 33552.16 448.11 2232.50 31.92 2014-11-16 10:37:53.000 320 33552.18 448.12 2232.43 31.92 2014-11-16 10:37:54.000 320 33552.29 448.12 2232.39 31.92 2014-11-16 10:37:55.000 320 33552.31 448.07 2232.41 31.92 2014-11-16 10:37:56.000 320 33552.29 448.06 2232.39 31.92 2014-11-16 10:37:57.000 320 33552.42 448.06 2232.33 31.92 2014-11-16 10:37:58.000 320 33552.49 447.98 2232.24 31.92 2014-11-16 10:37:59.000 320 33552.45 447.99 2232.29 31.92 2014-11-16 10:38:00.000 320 33552.64 447.98 2232.22 31.92 2014-11-16 10:38:01.000 320 33552.62 447.95 2232.30 31.91 2014-11-16 10:38:02.000 320 33552.71 447.90 2232.21 31.92 2014-11-16 10:38:03.000 320 33552.65 447.92 2232.24 31.91 2014-11-16 10:38:04.000 320 33552.85 447.86 2232.08 31.92 2014-11-16 10:38:05.000 320 33552.82 447.83 2232.09 31.92 2014-11-16 10:38:06.000 320 33552.79 447.80 2232.04 31.92 2014-11-16 10:38:07.000 320 33552.92 447.76 2232.05 31.92 2014-11-16 10:38:08.000 320 33552.88 447.74 2232.05 31.92 2014-11-16 10:38:09.000 320 33552.89 447.72 2231.98 31.92 2014-11-16 10:38:10.000 320 33552.90 447.69 2231.93 31.92 2014-11-16 10:38:11.000 320 33553.01 447.68 2231.96 31.92 2014-11-16 10:38:12.000 320 33553.02 447.66 2231.94 31.92 2014-11-16 10:38:13.000 320 33553.08 447.59 2231.95 31.92 2014-11-16 10:38:14.000 320 33553.12 447.59 2231.90 31.92 2014-11-16 10:38:15.000 320 33553.07 447.60 2231.95 31.92 2014-11-16 10:38:16.000 320 33553.14 447.56 2231.86 31.92 2014-11-16 10:38:17.000 320 33553.12 447.50 2231.82 31.92 2014-11-16 10:38:18.000 320 33553.15 447.53 2231.84 31.92 2014-11-16 10:38:18.000 320 33553.23 447.55 2231.78 31.92 2014-11-16 10:38:20.000 320 33553.11 447.55 2231.73 31.92 2014-11-16 10:38:21.000 320 33553.26 447.51 2231.75 31.92 2014-11-16 10:38:22.000 320 33553.24 447.46 2231.73 31.92 2014-11-16 10:38:23.000 320 33553.26 447.44 2231.73 31.92 2014-11-16 10:38:24.000 320 33553.27 447.46 2231.75 31.92 2014-11-16 10:38:25.000 320 33553.27 447.44 2231.75 31.92 2014-11-16 10:38:26.000 320 33553.30 447.38 2231.71 31.92 2014-11-16 10:38:27.000 320 33553.30 447.36 2231.76 31.92 2014-11-16 10:38:28.000 320 33553.38 447.39 2231.61 31.92 2014-11-16 10:38:29.000 320 33553.44 447.33 2231.63 31.92 2014-11-16 10:38:30.000 320 33553.39 447.28 2231.63 31.92 2014-11-16 10:38:31.000 320 33553.50 447.25 2231.66 31.92 2014-11-16 10:38:31.000 320 33553.40 447.28 2231.58 31.92 2014-11-16 10:38:33.000 320 33553.41 447.26 2231.60 31.92 2014-11-16 10:38:34.000 320 33553.45 447.20 2231.70 31.92 2014-11-16 10:38:35.000 320 33553.48 447.19 2231.64 31.92 2014-11-16 10:38:36.000 320 33553.52 447.16 2231.70 31.92 2014-11-16 10:38:37.000 320 33553.52 447.12 2231.61 31.92 2014-11-16 10:38:38.000 320 33553.46 447.10 2231.61 31.92 2014-11-16 10:38:39.000 320 33553.55 447.08 2231.69 31.91 2014-11-16 10:38:40.000 320 33553.55 447.00 2231.56 31.92 2014-11-16 10:38:41.000 320 33553.55 446.98 2231.60 31.92 2014-11-16 10:38:42.000 320 33553.51 446.95 2231.69 31.92 2014-11-16 10:38:43.000 320 33553.49 446.92 2231.53 31.92 2014-11-16 10:38:44.000 320 33553.54 446.88 2231.63 31.92 2014-11-16 10:38:45.000 320 33553.60 446.88 2231.53 31.92 2014-11-16 10:38:46.000 320 33553.45 446.87 2231.55 31.92 2014-11-16 10:38:47.000 320 33553.52 446.82 2231.55 31.92 2014-11-16 10:38:48.000 320 33553.45 446.81 2231.47 31.92 2014-11-16 10:38:49.000 320 33553.51 446.80 2231.60 31.92 2014-11-16 10:38:50.000 320 33553.50 446.73 2231.56 31.92 2014-11-16 10:38:51.000 320 33553.58 446.67 2231.51 31.92 2014-11-16 10:38:52.000 320 33553.60 446.62 2231.57 31.92 2014-11-16 10:38:53.000 320 33553.46 446.60 2231.54 31.92 2014-11-16 10:38:54.000 320 33553.52 446.56 2231.66 31.92 2014-11-16 10:38:55.000 320 33553.60 446.53 2231.55 31.92 2014-11-16 10:38:56.000 320 33553.60 446.50 2231.60 31.92 2014-11-16 10:38:57.000 320 33553.68 446.47 2231.60 31.92 2014-11-16 10:38:58.000 320 33553.60 446.42 2231.55 31.92 2014-11-16 10:38:59.000 320 33553.60 446.40 2231.52 31.92 2014-11-16 10:39:00.000 320 33553.62 446.33 2231.68 31.92 2014-11-16 10:39:01.000 320 33553.65 446.36 2231.47 31.92 2014-11-16 10:39:02.000 320 33553.64 446.31 2231.55 31.92 2014-11-16 10:39:03.000 320 33553.73 446.33 2231.57 31.92 2014-11-16 10:39:04.000 320 33553.67 446.22 2231.55 31.92 2014-11-16 10:39:05.000 320 33553.68 446.25 2231.52 31.92 2014-11-16 10:39:06.000 320 33553.86 446.25 2231.54 31.92 2014-11-16 10:39:07.000 320 33553.75 446.27 2231.52 31.92 2014-11-16 10:39:08.000 320 33553.92 446.19 2231.55 31.92 2014-11-16 10:39:09.000 320 33553.84 446.20 2231.50 31.92 2014-11-16 10:39:10.000 320 33553.89 446.17 2231.62 31.92 2014-11-16 10:39:11.000 320 33553.91 446.13 2231.62 31.92 2014-11-16 10:39:12.000 320 33553.97 446.10 2231.54 31.92 2014-11-16 10:39:12.000 320 33553.98 446.07 2231.60 31.92 2014-11-16 10:39:14.000 320 33554.02 446.07 2231.53 31.92 2014-11-16 10:39:15.000 320 33553.92 446.05 2231.47 31.92 2014-11-16 10:39:16.000 320 33554.11 445.99 2231.45 31.92 2014-11-16 10:39:17.000 320 33554.08 445.98 2231.50 31.92 2014-11-16 10:39:18.000 320 33554.15 445.97 2231.48 31.92 2014-11-16 10:39:19.000 320 33554.21 445.97 2231.53 31.92 2014-11-16 10:39:20.000 320 33554.26 445.91 2231.45 31.92 2014-11-16 10:39:21.000 320 33554.34 445.90 2231.44 31.92 2014-11-16 10:39:22.000 320 33554.35 445.79 2231.37 31.92 2014-11-16 10:39:23.000 320 33554.47 445.76 2231.45 31.92 2014-11-16 10:39:24.000 320 33554.49 445.80 2231.39 31.92 2014-11-16 10:39:25.000 320 33554.60 445.72 2231.38 31.92 2014-11-16 10:39:25.000 320 33554.64 445.71 2231.46 31.92 2014-11-16 10:39:27.000 320 33554.71 445.62 2231.44 31.92 2014-11-16 10:39:28.000 320 33554.72 445.60 2231.38 31.92 2014-11-16 10:39:29.000 320 33554.80 445.55 2231.34 31.92 2014-11-16 10:39:30.000 320 33554.82 445.53 2231.31 31.92 2014-11-16 10:39:31.000 320 33554.94 445.57 2231.36 31.92 2014-11-16 10:39:32.000 320 33554.91 445.53 2231.28 31.92 2014-11-16 10:39:33.000 320 33555.03 445.50 2231.33 31.92 2014-11-16 10:39:34.000 320 33555.13 445.53 2231.26 31.92 2014-11-16 10:39:35.000 320 33555.10 445.51 2231.26 31.92 2014-11-16 10:39:36.000 320 33555.15 445.46 2231.29 31.92 2014-11-16 10:39:37.000 320 33555.20 445.44 2231.18 31.92 2014-11-16 10:39:38.000 320 33555.22 445.43 2231.14 31.92 2014-11-16 10:39:39.000 320 33555.18 445.43 2231.14 31.92 2014-11-16 10:39:40.000 320 33555.29 445.40 2231.13 31.92 2014-11-16 10:39:41.000 320 33555.27 445.38 2231.11 31.92 2014-11-16 10:39:42.000 320 33555.35 445.39 2231.08 31.92 2014-11-16 10:39:43.000 320 33555.41 445.34 2231.05 31.92 2014-11-16 10:39:44.000 320 33555.56 445.34 2231.04 31.92 2014-11-16 10:39:45.000 320 33555.42 445.29 2230.97 31.92 2014-11-16 10:39:46.000 320 33555.52 445.22 2231.00 31.92 2014-11-16 10:39:47.000 320 33555.50 445.18 2231.03 31.92 2014-11-16 10:39:48.000 320 33555.53 445.16 2231.02 31.92 2014-11-16 10:39:49.000 320 33555.63 445.10 2230.95 31.92 2014-11-16 10:39:50.000 320 33555.60 445.08 2230.96 31.92 2014-11-16 10:39:51.000 320 33555.65 445.08 2230.88 31.92 2014-11-16 10:39:52.000 320 33555.77 445.06 2230.95 31.92 2014-11-16 10:39:53.000 320 33555.74 445.05 2230.97 31.92 2014-11-16 10:39:54.000 320 33555.79 444.94 2230.82 31.92 2014-11-16 10:39:55.000 320 33555.81 444.91 2230.78 31.92 2014-11-16 10:39:56.000 320 33555.71 444.88 2230.85 31.92 2014-11-16 10:39:57.000 320 33555.93 444.87 2230.79 31.92 2014-11-16 10:39:58.000 320 33555.94 444.88 2230.72 31.92 2014-11-16 10:39:59.000 320 33555.94 444.86 2230.72 31.92 2014-11-16 10:40:00.000 320 33555.97 444.86 2230.68 31.92 2014-11-16 10:40:01.000 320 33556.02 444.86 2230.85 31.92 2014-11-16 10:40:02.000 320 33556.15 444.86 2230.72 31.92 2014-11-16 10:40:03.000 320 33556.05 444.86 2230.71 31.92 2014-11-16 10:40:04.000 320 33556.18 444.85 2230.70 31.92 2014-11-16 10:40:05.000 320 33556.14 444.81 2230.66 31.92 2014-11-16 10:40:06.000 320 33556.21 444.77 2230.59 31.92 2014-11-16 10:40:06.000 320 33556.36 444.70 2230.69 31.92 2014-11-16 10:40:08.000 320 33556.37 444.72 2230.61 31.92 2014-11-16 10:40:09.000 320 33556.37 444.69 2230.62 31.92 2014-11-16 10:40:10.000 320 33556.42 444.65 2230.63 31.92 2014-11-16 10:40:11.000 320 33556.39 444.66 2230.66 31.92 2014-11-16 10:40:12.000 320 33556.37 444.62 2230.59 31.92 2014-11-16 10:40:13.000 320 33556.47 444.63 2230.49 31.92 2014-11-16 10:40:14.000 320 33556.48 444.57 2230.45 31.92 2014-11-16 10:40:15.000 320 33556.55 444.56 2230.46 31.92 2014-11-16 10:40:16.000 320 33556.62 444.60 2230.49 31.92 2014-11-16 10:40:17.000 320 33556.62 444.55 2230.45 31.92 2014-11-16 10:40:18.000 320 33556.53 444.56 2230.42 31.92 2014-11-16 10:40:19.000 320 33556.59 444.55 2230.43 31.92 2014-11-16 10:40:19.000 320 33556.62 444.57 2230.44 31.92 2014-11-16 10:40:21.000 320 33556.57 444.55 2230.42 31.92 2014-11-16 10:40:22.000 320 33556.65 444.58 2230.34 31.92 2014-11-16 10:40:23.000 320 33556.59 444.58 2230.31 31.92 2014-11-16 10:40:24.000 320 33556.64 444.60 2230.39 31.92 2014-11-16 10:40:25.000 320 33556.64 444.67 2230.33 31.92 2014-11-16 10:40:26.000 320 33556.60 444.63 2230.34 31.92 2014-11-16 10:40:27.000 320 33556.62 444.62 2230.38 31.92 2014-11-16 10:40:28.000 320 33556.68 444.59 2230.41 31.92 2014-11-16 10:40:29.000 320 33556.72 444.56 2230.41 31.92 2014-11-16 10:40:30.000 320 33556.71 444.56 2230.38 31.92 2014-11-16 10:40:31.000 320 33556.78 444.50 2230.32 31.92 2014-11-16 10:40:32.000 320 33556.88 444.53 2230.36 31.92 2014-11-16 10:40:33.000 320 33556.71 444.48 2230.30 31.92 2014-11-16 10:40:34.000 320 33557.00 444.44 2230.33 31.92 2014-11-16 10:40:35.000 320 33556.92 444.43 2230.30 31.92 2014-11-16 10:40:36.000 320 33557.03 444.43 2230.39 31.92 2014-11-16 10:40:37.000 320 33557.06 444.39 2230.29 31.92 2014-11-16 10:40:38.000 320 33557.09 444.35 2230.31 31.92 2014-11-16 10:40:39.000 320 33557.07 444.38 2230.29 31.92 2014-11-16 10:40:40.000 320 33557.23 444.38 2230.29 31.92 2014-11-16 10:40:41.000 320 33557.20 444.35 2230.23 31.92 2014-11-16 10:40:42.000 320 33557.25 444.29 2230.17 31.92 2014-11-16 10:40:43.000 320 33557.33 444.30 2230.35 31.92 2014-11-16 10:40:44.000 320 33557.32 444.31 2230.33 31.92 2014-11-16 10:40:45.000 320 33557.42 444.21 2230.24 31.92 2014-11-16 10:40:46.000 320 33557.43 444.22 2230.29 31.92 2014-11-16 10:40:47.000 320 33557.36 444.19 2230.18 31.92 2014-11-16 10:40:48.000 320 33557.42 444.14 2230.18 31.92 2014-11-16 10:40:49.000 320 33557.51 444.11 2230.14 31.92 2014-11-16 10:40:50.000 320 33557.48 444.08 2230.22 31.92 2014-11-16 10:40:51.000 320 33557.54 444.03 2230.18 31.92 2014-11-16 10:40:52.000 320 33557.58 443.95 2230.14 31.92 2014-11-16 10:40:53.000 320 33557.60 443.92 2230.10 31.92 2014-11-16 10:40:54.000 320 33557.63 443.88 2230.13 31.92 2014-11-16 10:40:55.000 320 33557.74 443.80 2230.18 31.92 2014-11-16 10:40:56.000 320 33557.68 443.81 2230.07 31.92 2014-11-16 10:40:57.000 320 33557.73 443.73 2230.08 31.92 2014-11-16 10:40:58.000 320 33557.76 443.67 2230.11 31.92 2014-11-16 10:40:59.000 320 33557.80 443.62 2230.06 31.92 2014-11-16 10:41:00.000 320 33557.86 443.53 2230.04 31.92 2014-11-16 10:41:00.000 320 33557.93 443.46 2230.06 31.92 2014-11-16 10:41:02.000 320 33557.95 443.45 2229.98 31.92 2014-11-16 10:41:03.000 320 33557.98 443.39 2229.98 31.92 2014-11-16 10:41:04.000 320 33557.97 443.31 2230.01 31.92 2014-11-16 10:41:05.000 320 33557.92 443.31 2230.03 31.92 2014-11-16 10:41:06.000 320 33558.03 443.32 2229.98 31.92 2014-11-16 10:41:07.000 320 33558.05 443.24 2229.98 31.92 2014-11-16 10:41:08.000 320 33558.08 443.23 2229.96 31.92 2014-11-16 10:41:09.000 320 33558.04 443.22 2229.93 31.92 2014-11-16 10:41:10.000 320 33558.16 443.17 2229.83 31.92 2014-11-16 10:41:11.000 320 33558.06 443.17 2229.93 31.92 2014-11-16 10:41:12.000 320 33558.23 443.19 2229.90 31.92 2014-11-16 10:41:13.000 320 33558.16 443.16 2229.97 31.92 2014-11-16 10:41:13.000 320 33558.18 443.13 2229.92 31.92 2014-11-16 10:41:15.000 320 33558.14 443.13 2229.80 31.92 2014-11-16 10:41:16.000 320 33558.29 443.15 2229.84 31.92 2014-11-16 10:41:17.000 320 33558.20 443.17 2229.83 31.92 2014-11-16 10:41:18.000 320 33558.26 443.17 2229.91 31.92 2014-11-16 10:41:19.000 320 33558.29 443.13 2229.85 31.92 2014-11-16 10:41:20.000 320 33558.25 443.10 2229.86 31.92 2014-11-16 10:41:21.000 320 33558.29 443.09 2229.83 31.92 2014-11-16 10:41:22.000 320 33558.31 443.05 2229.83 31.92 2014-11-16 10:41:23.000 320 33558.32 443.03 2229.86 31.92 2014-11-16 10:41:24.000 320 33558.36 443.03 2229.92 31.92 2014-11-16 10:41:25.000 320 33558.32 442.98 2229.68 31.92 2014-11-16 10:41:26.000 320 33558.27 443.03 2229.80 31.92 2014-11-16 10:41:27.000 320 33558.24 442.93 2229.80 31.92 2014-11-16 10:41:28.000 320 33558.37 442.88 2229.83 31.92 2014-11-16 10:41:29.000 320 33558.33 442.85 2229.86 31.92 2014-11-16 10:41:30.000 320 33558.35 442.87 2229.79 31.92 2014-11-16 10:41:31.000 320 33558.32 442.83 2229.87 31.92 2014-11-16 10:41:32.000 320 33558.33 442.77 2229.81 31.92 2014-11-16 10:41:33.000 320 33558.41 442.82 2229.84 31.92 2014-11-16 10:41:34.000 320 33558.30 442.75 2229.81 31.92 2014-11-16 10:41:35.000 320 33558.38 442.71 2229.84 31.92 2014-11-16 10:41:36.000 320 33558.38 442.69 2229.78 31.92 2014-11-16 10:41:37.000 320 33558.41 442.66 2229.73 31.92 2014-11-16 10:41:38.000 320 33558.43 442.61 2229.78 31.92 2014-11-16 10:41:39.000 320 33558.48 442.59 2229.80 31.92 2014-11-16 10:41:40.000 320 33558.43 442.58 2229.81 31.92 2014-11-16 10:41:41.000 320 33558.41 442.49 2229.79 31.92 2014-11-16 10:41:42.000 320 33558.51 442.45 2229.84 31.92 2014-11-16 10:41:43.000 320 33558.54 442.43 2229.86 31.92 2014-11-16 10:41:44.000 320 33558.60 442.38 2229.72 31.92 2014-11-16 10:41:45.000 320 33558.57 442.32 2229.72 31.92 2014-11-16 10:41:46.000 320 33558.61 442.28 2229.81 31.92 2014-11-16 10:41:47.000 320 33558.61 442.26 2229.74 31.92 2014-11-16 10:41:48.000 320 33558.69 442.24 2229.87 31.92 2014-11-16 10:41:49.000 320 33558.60 442.22 2229.78 31.92 2014-11-16 10:41:50.000 320 33558.63 442.23 2229.80 31.92 2014-11-16 10:41:51.000 320 33558.62 442.26 2229.78 31.92 2014-11-16 10:41:52.000 320 33558.64 442.25 2229.83 31.92 2014-11-16 10:41:53.000 320 33558.67 442.22 2229.77 31.92 2014-11-16 10:41:54.000 320 33558.64 442.26 2229.87 31.92 2014-11-16 10:41:54.000 320 33558.71 442.28 2229.69 31.92 2014-11-16 10:41:56.000 320 33558.59 442.29 2229.76 31.92 2014-11-16 10:41:57.000 320 33558.64 442.27 2229.74 31.92 2014-11-16 10:41:58.000 320 33558.66 442.26 2229.81 31.92 2014-11-16 10:41:59.000 320 33558.57 442.28 2229.80 31.92 2014-11-16 10:42:00.000 320 33558.62 442.27 2229.72 31.92 2014-11-16 10:42:01.000 320 33558.51 442.30 2229.69 31.92 2014-11-16 10:42:02.000 320 33558.60 442.25 2229.75 31.92 2014-11-16 10:42:03.000 320 33558.63 442.24 2229.81 31.92 2014-11-16 10:42:04.000 320 33558.54 442.26 2229.72 31.92 2014-11-16 10:42:05.000 320 33558.52 442.21 2229.79 31.92 2014-11-16 10:42:06.000 320 33558.60 442.22 2229.71 31.92 2014-11-16 10:42:07.000 320 33558.52 442.17 2229.67 31.92 2014-11-16 10:42:07.000 320 33558.51 442.15 2229.72 31.92 2014-11-16 10:42:09.000 320 33558.39 442.12 2229.77 31.92 2014-11-16 10:42:10.000 320 33558.48 442.08 2229.74 31.92 2014-11-16 10:42:11.000 320 33558.50 442.10 2229.71 31.92 2014-11-16 10:42:12.000 320 33558.41 442.06 2229.78 31.92 2014-11-16 10:42:13.000 320 33558.43 442.04 2229.72 31.92 2014-11-16 10:42:14.000 320 33558.44 442.03 2229.79 31.92 2014-11-16 10:42:15.000 320 33558.35 441.95 2229.82 31.92 2014-11-16 10:42:16.000 320 33558.31 441.96 2229.73 31.92 2014-11-16 10:42:17.000 320 33558.28 441.92 2229.74 31.92 2014-11-16 10:42:18.000 320 33558.33 441.90 2229.79 31.92 2014-11-16 10:42:19.000 320 33558.26 441.86 2229.80 31.92 2014-11-16 10:42:20.000 320 33558.38 441.92 2229.79 31.92 2014-11-16 10:42:21.000 320 33558.18 441.88 2229.92 31.92 2014-11-16 10:42:22.000 320 33558.06 441.83 2229.83 31.92 2014-11-16 10:42:23.000 320 33558.11 441.82 2229.83 31.92 2014-11-16 10:42:24.000 320 33558.11 441.79 2229.90 31.92 2014-11-16 10:42:25.000 320 33558.11 441.77 2229.89 31.92 2014-11-16 10:42:26.000 320 33558.03 441.79 2229.87 31.92 2014-11-16 10:42:27.000 320 33558.04 441.78 2229.88 31.92 2014-11-16 10:42:28.000 320 33558.07 441.78 2229.83 31.92 2014-11-16 10:42:29.000 320 33558.04 441.76 2229.83 31.92 2014-11-16 10:42:30.000 320 33557.97 441.73 2229.95 31.92 2014-11-16 10:42:31.000 320 33557.94 441.77 2229.96 31.92 2014-11-16 10:42:32.000 320 33557.84 441.73 2230.02 31.92 2014-11-16 10:42:33.000 320 33557.80 441.74 2229.95 31.92 2014-11-16 10:42:34.000 320 33557.80 441.77 2229.95 31.92 2014-11-16 10:42:35.000 320 33557.82 441.75 2229.95 31.92 2014-11-16 10:42:36.000 320 33557.67 441.76 2230.01 31.92 2014-11-16 10:42:37.000 320 33557.68 441.73 2230.00 31.92 2014-11-16 10:42:38.000 320 33557.63 441.81 2229.99 31.92 2014-11-16 10:42:39.000 320 33557.68 441.76 2230.08 31.92 2014-11-16 10:42:40.000 320 33557.52 441.76 2230.10 31.92 2014-11-16 10:42:41.000 320 33557.61 441.73 2230.10 31.92 2014-11-16 10:42:42.000 320 33557.69 441.74 2230.09 31.92 2014-11-16 10:42:43.000 320 33557.73 441.73 2230.10 31.92 2014-11-16 10:42:44.000 320 33557.58 441.77 2230.14 31.92 2014-11-16 10:42:45.000 320 33557.60 441.73 2230.09 31.92 2014-11-16 10:42:46.000 320 33557.63 441.74 2230.17 31.92 2014-11-16 10:42:47.000 320 33557.50 441.73 2230.25 31.92 2014-11-16 10:42:48.000 320 33557.63 441.73 2230.29 31.92 2014-11-16 10:42:48.000 320 33557.69 441.72 2230.20 31.92 2014-11-16 10:42:50.000 320 33557.60 441.67 2230.36 31.92 2014-11-16 10:42:51.000 320 33557.71 441.70 2230.29 31.92 2014-11-16 10:42:52.000 320 33557.54 441.66 2230.21 31.92 2014-11-16 10:42:53.000 320 33557.67 441.68 2230.27 31.92 2014-11-16 10:42:54.000 320 33557.67 441.66 2230.32 31.92 2014-11-16 10:42:55.000 320 33557.61 441.62 2230.25 31.92 2014-11-16 10:42:56.000 320 33557.74 441.59 2230.29 31.92 2014-11-16 10:42:57.000 320 33557.62 441.60 2230.33 31.92 2014-11-16 10:42:58.000 320 33557.77 441.56 2230.32 31.92 2014-11-16 10:42:59.000 320 33557.71 441.56 2230.32 31.92 2014-11-16 10:43:00.000 320 33557.80 441.53 2230.28 31.92 2014-11-16 10:43:01.000 320 33557.75 441.49 2230.33 31.92 2014-11-16 10:43:01.000 320 33557.75 441.46 2230.39 31.92 2014-11-16 10:43:03.000 320 33557.68 441.39 2230.41 31.92 2014-11-16 10:43:04.000 320 33557.74 441.34 2230.36 31.92 2014-11-16 10:43:05.000 320 33557.77 441.29 2230.39 31.92 2014-11-16 10:43:06.000 320 33557.74 441.29 2230.40 31.92 2014-11-16 10:43:07.000 320 33557.74 441.24 2230.29 31.92 2014-11-16 10:43:08.000 320 33557.77 441.25 2230.41 31.92 2014-11-16 10:43:09.000 320 33557.77 441.16 2230.22 31.92 2014-11-16 10:43:10.000 320 33557.80 441.13 2230.41 31.92 2014-11-16 10:43:11.000 320 33557.77 441.11 2230.41 31.92 2014-11-16 10:43:12.000 320 33557.85 441.08 2230.29 31.92 2014-11-16 10:43:13.000 320 33557.86 441.06 2230.33 31.92 2014-11-16 10:43:14.000 320 33557.88 440.97 2230.43 31.92 2014-11-16 10:43:15.000 320 33557.88 440.99 2230.30 31.92 2014-11-16 10:43:16.000 320 33557.86 440.93 2230.45 31.92 2014-11-16 10:43:17.000 320 33557.81 440.96 2230.49 31.92 2014-11-16 10:43:18.000 320 33557.88 440.89 2230.38 31.92 2014-11-16 10:43:19.000 320 33557.89 440.85 2230.38 31.92 2014-11-16 10:43:20.000 320 33557.74 440.82 2230.39 31.92 2014-11-16 10:43:21.000 320 33557.89 440.80 2230.42 31.91 2014-11-16 10:43:22.000 320 33557.89 440.80 2230.42 31.92 2014-11-16 10:43:23.000 320 33557.89 440.76 2230.40 31.92 2014-11-16 10:43:24.000 320 33557.86 440.77 2230.45 31.92 2014-11-16 10:43:25.000 320 33557.90 440.71 2230.40 31.92 2014-11-16 10:43:26.000 320 33557.90 440.75 2230.34 31.92 2014-11-16 10:43:27.000 320 33557.98 440.76 2230.34 31.92 2014-11-16 10:43:28.000 320 33557.96 440.80 2230.40 31.92 2014-11-16 10:43:29.000 320 33557.95 440.80 2230.43 31.92 2014-11-16 10:43:30.000 320 33557.99 440.73 2230.41 31.92 2014-11-16 10:43:31.000 320 33558.02 440.75 2230.39 31.91 2014-11-16 10:43:32.000 320 33558.00 440.82 2230.32 31.92 2014-11-16 10:43:33.000 320 33558.12 440.81 2230.33 31.91 2014-11-16 10:43:34.000 320 33558.02 440.82 2230.30 31.91 2014-11-16 10:43:35.000 320 33558.04 440.81 2230.29 31.92 2014-11-16 10:43:36.000 320 33558.09 440.82 2230.33 31.91 2014-11-16 10:43:37.000 320 33558.07 440.85 2230.31 31.92 2014-11-16 10:43:38.000 320 33558.07 440.81 2230.37 31.92 2014-11-16 10:43:39.000 320 33558.13 440.84 2230.26 31.91 2014-11-16 10:43:40.000 320 33558.29 440.79 2230.27 31.92 2014-11-16 10:43:41.000 320 33558.23 440.72 2230.30 31.91 2014-11-16 10:43:42.000 320 33558.25 440.71 2230.31 31.91 2014-11-16 10:43:42.000 320 33558.25 440.75 2230.33 31.91 2014-11-16 10:43:44.000 320 33558.17 440.68 2230.30 31.91 2014-11-16 10:43:45.000 320 33558.35 440.74 2230.26 31.91 2014-11-16 10:43:46.000 320 33558.30 440.69 2230.27 31.91 2014-11-16 10:43:47.000 320 33558.32 440.66 2230.29 31.91 2014-11-16 10:43:48.000 320 33558.40 440.67 2230.26 31.91 2014-11-16 10:43:49.000 320 33558.45 440.68 2230.20 31.91 2014-11-16 10:43:50.000 320 33558.42 440.64 2230.30 31.91 2014-11-16 10:43:51.000 320 33558.57 440.59 2230.29 31.91 2014-11-16 10:43:52.000 320 33558.53 440.59 2230.20 31.91 2014-11-16 10:43:53.000 320 33558.53 440.56 2230.23 31.91 2014-11-16 10:43:54.000 320 33558.57 440.58 2230.16 31.91 2014-11-16 10:43:55.000 320 33558.62 440.56 2230.23 31.91 2014-11-16 10:43:55.000 320 33558.73 440.47 2230.25 31.91 2014-11-16 10:43:57.000 320 33558.75 440.48 2230.14 31.91 2014-11-16 10:43:58.000 320 33558.83 440.45 2230.09 31.91 2014-11-16 10:43:59.000 320 33558.79 440.42 2230.12 31.91 2014-11-16 10:44:00.000 320 33558.88 440.39 2230.17 31.91 2014-11-16 10:44:01.000 320 33558.90 440.32 2230.06 31.91 2014-11-16 10:44:02.000 320 33558.96 440.30 2230.05 31.91 2014-11-16 10:44:03.000 320 33559.10 440.30 2230.13 31.91 2014-11-16 10:44:04.000 320 33559.00 440.29 2230.02 31.91 2014-11-16 10:44:05.000 320 33559.04 440.33 2229.98 31.91 2014-11-16 10:44:06.000 320 33559.19 440.30 2230.06 31.91 2014-11-16 10:44:07.000 320 33559.11 440.30 2230.04 31.91 2014-11-16 10:44:08.000 320 33559.26 440.30 2229.95 31.91 2014-11-16 10:44:09.000 320 33559.29 440.28 2229.99 31.91 2014-11-16 10:44:10.000 320 33559.31 440.22 2230.05 31.91 2014-11-16 10:44:11.000 320 33559.41 440.23 2229.98 31.91 2014-11-16 10:44:12.000 320 33559.45 440.23 2230.00 31.91 2014-11-16 10:44:13.000 320 33559.59 440.18 2229.90 31.91 2014-11-16 10:44:14.000 320 33559.60 440.19 2229.89 31.91 2014-11-16 10:44:15.000 320 33559.72 440.21 2229.92 31.91 2014-11-16 10:44:16.000 320 33559.66 440.19 2229.89 31.91 2014-11-16 10:44:17.000 320 33559.71 440.16 2229.83 31.91 2014-11-16 10:44:18.000 320 33559.79 440.19 2229.90 31.91 2014-11-16 10:44:19.000 320 33559.92 440.15 2229.82 31.91 2014-11-16 10:44:20.000 320 33559.92 440.15 2229.74 31.91 2014-11-16 10:44:21.000 320 33559.76 440.11 2229.81 31.91 2014-11-16 10:44:22.000 320 33559.99 440.12 2229.70 31.91 2014-11-16 10:44:23.000 320 33559.94 440.08 2229.70 31.91 2014-11-16 10:44:24.000 320 33559.96 440.12 2229.76 31.91 2014-11-16 10:44:25.000 320 33560.11 440.14 2229.60 31.91 2014-11-16 10:44:26.000 320 33560.08 440.07 2229.61 31.91 2014-11-16 10:44:27.000 320 33560.13 440.07 2229.71 31.91 2014-11-16 10:44:28.000 320 33560.31 440.04 2229.55 31.91 2014-11-16 10:44:29.000 320 33560.28 439.99 2229.65 31.91 2014-11-16 10:44:30.000 320 33560.32 439.98 2229.55 31.91 2014-11-16 10:44:31.000 320 33560.32 439.95 2229.59 31.91 2014-11-16 10:44:32.000 320 33560.29 439.97 2229.53 31.91 2014-11-16 10:44:33.000 320 33560.52 439.97 2229.46 31.91 2014-11-16 10:44:34.000 320 33560.40 439.93 2229.45 31.91 2014-11-16 10:44:35.000 320 33560.54 439.87 2229.46 31.91 2014-11-16 10:44:36.000 320 33560.46 439.83 2229.44 31.91 2014-11-16 10:44:36.000 320 33560.55 439.82 2229.43 31.91 2014-11-16 10:44:38.000 320 33560.47 439.76 2229.47 31.91 2014-11-16 10:44:39.000 320 33560.69 439.76 2229.32 31.91 2014-11-16 10:44:40.000 320 33560.69 439.73 2229.37 31.91 2014-11-16 10:44:41.000 320 33560.67 439.72 2229.33 31.91 2014-11-16 10:44:42.000 320 33560.67 439.74 2229.33 31.91 2014-11-16 10:44:43.000 320 33560.70 439.74 2229.21 31.91 2014-11-16 10:44:44.000 320 33560.68 439.72 2229.24 31.91 2014-11-16 10:44:45.000 320 33560.82 439.65 2229.27 31.91 2014-11-16 10:44:46.000 320 33560.87 439.70 2229.23 31.91 2014-11-16 10:44:47.000 320 33560.84 439.69 2229.14 31.91 2014-11-16 10:44:48.000 320 33560.87 439.62 2229.16 31.91 2014-11-16 10:44:49.000 320 33560.96 439.65 2229.12 31.91 2014-11-16 10:44:49.000 320 33561.00 439.61 2229.15 31.91 2014-11-16 10:44:51.000 320 33560.97 439.64 2229.12 31.91 2014-11-16 10:44:52.000 320 33560.94 439.69 2229.12 31.91 2014-11-16 10:44:53.000 320 33560.92 439.71 2229.06 31.91 2014-11-16 10:44:54.000 320 33561.04 439.74 2228.94 31.91 2014-11-16 10:44:55.000 320 33561.06 439.76 2229.02 31.91 2014-11-16 10:44:56.000 320 33560.90 439.76 2228.99 31.91 2014-11-16 10:44:57.000 320 33561.10 439.74 2228.99 31.91 2014-11-16 10:44:58.000 320 33561.21 439.68 2228.90 31.91 2014-11-16 10:44:59.000 320 33561.03 439.68 2228.91 31.91 2014-11-16 10:45:00.000 320 33561.08 439.64 2228.97 31.91 2014-11-16 10:45:01.000 320 33561.14 439.62 2228.81 31.91 2014-11-16 10:45:02.000 320 33561.17 439.64 2228.99 31.91 2014-11-16 10:45:03.000 320 33561.16 439.64 2228.91 31.91 2014-11-16 10:45:04.000 320 33561.34 439.58 2228.81 31.91 2014-11-16 10:45:05.000 320 33561.18 439.60 2228.81 31.91 2014-11-16 10:45:06.000 320 33561.18 439.56 2228.81 31.91 2014-11-16 10:45:07.000 320 33561.16 439.61 2228.75 31.91 2014-11-16 10:45:08.000 320 33561.18 439.52 2228.81 31.91 2014-11-16 10:45:09.000 320 33561.25 439.52 2228.77 31.91 2014-11-16 10:45:10.000 320 33561.22 439.54 2228.75 31.91 2014-11-16 10:45:11.000 320 33561.23 439.55 2228.73 31.91 2014-11-16 10:45:12.000 320 33561.35 439.61 2228.74 31.91 2014-11-16 10:45:13.000 320 33561.28 439.59 2228.76 31.91 2014-11-16 10:45:14.000 320 33561.31 439.57 2228.72 31.91 2014-11-16 10:45:15.000 320 33561.16 439.65 2228.71 31.91 2014-11-16 10:45:16.000 320 33561.25 439.66 2228.71 31.91 2014-11-16 10:45:17.000 320 33561.19 439.67 2228.72 31.91 2014-11-16 10:45:18.000 320 33561.25 439.74 2228.67 31.91 2014-11-16 10:45:19.000 320 33561.27 439.78 2228.61 31.91 2014-11-16 10:45:20.000 320 33561.27 439.80 2228.63 31.91 2014-11-16 10:45:21.000 320 33561.24 439.82 2228.64 31.91 2014-11-16 10:45:22.000 320 33561.22 439.86 2228.68 31.91 2014-11-16 10:45:23.000 320 33561.29 439.89 2228.66 31.91 2014-11-16 10:45:24.000 320 33561.25 439.85 2228.60 31.91 2014-11-16 10:45:25.000 320 33561.26 439.85 2228.69 31.91 2014-11-16 10:45:26.000 320 33561.11 439.85 2228.67 31.91 2014-11-16 10:45:27.000 320 33561.18 439.87 2228.55 31.91 2014-11-16 10:45:28.000 320 33561.25 439.88 2228.64 31.91 2014-11-16 10:45:29.000 320 33561.14 439.92 2228.61 31.91 2014-11-16 10:45:30.000 320 33561.26 439.93 2228.65 31.91 2014-11-16 10:45:30.000 320 33561.17 439.93 2228.65 31.91 2014-11-16 10:45:32.000 320 33561.25 439.90 2228.56 31.91 2014-11-16 10:45:33.000 320 33561.25 439.86 2228.57 31.91 2014-11-16 10:45:34.000 320 33561.22 439.88 2228.59 31.91 2014-11-16 10:45:35.000 320 33561.24 439.83 2228.56 31.91 2014-11-16 10:45:36.000 320 33561.30 439.83 2228.64 31.91 2014-11-16 10:45:37.000 320 33561.25 439.81 2228.55 31.91 2014-11-16 10:45:38.000 320 33561.20 439.78 2228.53 31.91 2014-11-16 10:45:39.000 320 33561.33 439.85 2228.61 31.91 2014-11-16 10:45:40.000 320 33561.27 439.80 2228.57 31.91 2014-11-16 10:45:41.000 320 33561.24 439.77 2228.55 31.91 2014-11-16 10:45:42.000 320 33561.32 439.84 2228.62 31.91 2014-11-16 10:45:43.000 320 33561.39 439.82 2228.47 31.91 2014-11-16 10:45:43.000 320 33561.34 439.85 2228.55 31.91 2014-11-16 10:45:45.000 320 33561.39 439.83 2228.59 31.91 2014-11-16 10:45:46.000 320 33561.27 439.83 2228.50 31.91 2014-11-16 10:45:47.000 320 33561.27 439.86 2228.48 31.91 2014-11-16 10:45:48.000 320 33561.36 439.82 2228.56 31.91 2014-11-16 10:45:49.000 320 33561.34 439.87 2228.58 31.91 2014-11-16 10:45:50.000 320 33561.38 439.86 2228.53 31.91 2014-11-16 10:45:51.000 320 33561.30 439.85 2228.49 31.91 2014-11-16 10:45:52.000 320 33561.37 439.88 2228.56 31.91 2014-11-16 10:45:53.000 320 33561.28 439.89 2228.58 31.91 2014-11-16 10:45:54.000 320 33561.32 439.88 2228.50 31.91 2014-11-16 10:45:55.000 320 33561.34 439.90 2228.46 31.91 2014-11-16 10:45:56.000 320 33561.34 439.93 2228.44 31.91 2014-11-16 10:45:57.000 320 33561.31 439.95 2228.60 31.91 2014-11-16 10:45:58.000 320 33561.18 440.01 2228.50 31.91 2014-11-16 10:45:59.000 320 33561.28 440.02 2228.43 31.91 2014-11-16 10:46:00.000 320 33561.29 440.04 2228.47 31.91 2014-11-16 10:46:01.000 320 33561.16 440.03 2228.49 31.91 2014-11-16 10:46:02.000 320 33561.24 440.12 2228.57 31.91 2014-11-16 10:46:03.000 320 33561.09 440.15 2228.48 31.91 2014-11-16 10:46:04.000 320 33561.18 440.18 2228.53 31.91 2014-11-16 10:46:05.000 320 33561.15 440.15 2228.50 31.91 2014-11-16 10:46:06.000 320 33561.14 440.24 2228.49 31.91 2014-11-16 10:46:07.000 320 33561.19 440.26 2228.45 31.91 2014-11-16 10:46:08.000 320 33561.15 440.28 2228.44 31.91 2014-11-16 10:46:09.000 320 33561.14 440.32 2228.50 31.91 2014-11-16 10:46:10.000 320 33561.01 440.32 2228.55 31.91 2014-11-16 10:46:11.000 320 33561.09 440.35 2228.46 31.91 2014-11-16 10:46:12.000 320 33561.08 440.32 2228.50 31.91 2014-11-16 10:46:13.000 320 33561.05 440.31 2228.55 31.91 2014-11-16 10:46:14.000 320 33561.05 440.32 2228.48 31.91 2014-11-16 10:46:15.000 320 33561.10 440.36 2228.56 31.91 2014-11-16 10:46:16.000 320 33560.95 440.38 2228.48 31.91 2014-11-16 10:46:17.000 320 33560.95 440.40 2228.47 31.91 2014-11-16 10:46:18.000 320 33560.97 440.34 2228.55 31.91 2014-11-16 10:46:19.000 320 33560.94 440.34 2228.51 31.91 2014-11-16 10:46:20.000 320 33560.90 440.33 2228.48 31.91 2014-11-16 10:46:21.000 320 33560.92 440.35 2228.53 31.91 2014-11-16 10:46:22.000 320 33560.84 440.40 2228.47 31.91 2014-11-16 10:46:23.000 320 33560.86 440.35 2228.53 31.91 2014-11-16 10:46:24.000 320 33560.86 440.33 2228.51 31.91 2014-11-16 10:46:24.000 320 33560.82 440.37 2228.61 31.91 2014-11-16 10:46:26.000 320 33560.85 440.36 2228.53 31.91 2014-11-16 10:46:27.000 320 33560.81 440.35 2228.45 31.91 2014-11-16 10:46:28.000 320 33560.86 440.30 2228.59 31.91 2014-11-16 10:46:29.000 320 33560.78 440.29 2228.50 31.91 2014-11-16 10:46:30.000 320 33560.76 440.32 2228.52 31.91 2014-11-16 10:46:31.000 320 33560.75 440.30 2228.52 31.91 2014-11-16 10:46:32.000 320 33560.81 440.32 2228.54 31.91 2014-11-16 10:46:33.000 320 33560.68 440.31 2228.58 31.91 2014-11-16 10:46:34.000 320 33560.77 440.33 2228.56 31.91 2014-11-16 10:46:35.000 320 33560.71 440.30 2228.59 31.91 2014-11-16 10:46:36.000 320 33560.74 440.25 2228.53 31.91 2014-11-16 10:46:37.000 320 33560.72 440.27 2228.58 31.91 2014-11-16 10:46:37.000 320 33560.75 440.26 2228.50 31.91 2014-11-16 10:46:39.000 320 33560.73 440.19 2228.57 31.91 2014-11-16 10:46:40.000 320 33560.75 440.13 2228.59 31.91 2014-11-16 10:46:41.000 320 33560.72 440.12 2228.52 31.91 2014-11-16 10:46:42.000 320 33560.70 440.07 2228.58 31.91 2014-11-16 10:46:43.000 320 33560.74 440.10 2228.51 31.91 2014-11-16 10:46:44.000 320 33560.82 440.12 2228.61 31.91 2014-11-16 10:46:45.000 320 33560.75 440.06 2228.55 31.91 2014-11-16 10:46:46.000 320 33560.71 440.02 2228.50 31.91 2014-11-16 10:46:47.000 320 33560.75 440.02 2228.52 31.91 2014-11-16 10:46:48.000 320 33560.79 439.90 2228.53 31.91 2014-11-16 10:46:49.000 320 33560.79 439.90 2228.46 31.91 2014-11-16 10:46:50.000 320 33560.75 439.88 2228.57 31.91 2014-11-16 10:46:51.000 320 33560.86 439.93 2228.55 31.91 2014-11-16 10:46:52.000 320 33560.74 439.87 2228.53 31.91 2014-11-16 10:46:53.000 320 33560.82 439.80 2228.63 31.91 2014-11-16 10:46:54.000 320 33560.83 439.78 2228.66 31.91 2014-11-16 10:46:55.000 320 33560.85 439.71 2228.53 31.91 2014-11-16 10:46:56.000 320 33560.87 439.72 2228.55 31.91 2014-11-16 10:46:57.000 320 33560.81 439.71 2228.54 31.91 2014-11-16 10:46:58.000 320 33560.90 439.72 2228.47 31.91 2014-11-16 10:46:59.000 320 33560.90 439.68 2228.48 31.91 2014-11-16 10:47:00.000 320 33560.92 439.64 2228.49 31.91 2014-11-16 10:47:01.000 320 33560.89 439.57 2228.57 31.91 2014-11-16 10:47:02.000 320 33560.94 439.54 2228.64 31.91 2014-11-16 10:47:03.000 320 33560.97 439.52 2228.62 31.91 2014-11-16 10:47:04.000 320 33561.03 439.53 2228.54 31.91 2014-11-16 10:47:05.000 320 33561.06 439.50 2228.51 31.91 2014-11-16 10:47:06.000 320 33561.05 439.50 2228.50 31.91 2014-11-16 10:47:07.000 320 33561.12 439.49 2228.50 31.91 2014-11-16 10:47:08.000 320 33561.09 439.48 2228.49 31.91 2014-11-16 10:47:09.000 320 33561.11 439.48 2228.43 31.91 2014-11-16 10:47:10.000 320 33561.14 439.48 2228.44 31.91 2014-11-16 10:47:11.000 320 33561.23 439.45 2228.43 31.91 2014-11-16 10:47:12.000 320 33561.20 439.42 2228.43 31.91 2014-11-16 10:47:13.000 320 33561.20 439.32 2228.41 31.91 2014-11-16 10:47:14.000 320 33561.26 439.31 2228.37 31.91 2014-11-16 10:47:15.000 320 33561.21 439.24 2228.32 31.91 2014-11-16 10:47:16.000 320 33561.31 439.10 2228.44 31.91 2014-11-16 10:47:17.000 320 33561.28 439.03 2228.31 31.91 2014-11-16 10:47:18.000 320 33561.26 438.99 2228.32 31.91 2014-11-16 10:47:18.000 320 33561.27 438.95 2228.34 31.91 2014-11-16 10:47:20.000 320 33561.27 438.91 2228.32 31.91 2014-11-16 10:47:21.000 320 33561.36 438.90 2228.40 31.91 2014-11-16 10:47:22.000 320 33561.24 438.84 2228.26 31.91 2014-11-16 10:47:23.000 320 33561.33 438.76 2228.21 31.91 2014-11-16 10:47:24.000 320 33561.28 438.73 2228.25 31.91 2014-11-16 10:47:25.000 320 33561.37 438.68 2228.30 31.91 2014-11-16 10:47:26.000 320 33561.36 438.63 2228.21 31.91 2014-11-16 10:47:27.000 320 33561.22 438.53 2228.31 31.91 2014-11-16 10:47:28.000 320 33561.37 438.54 2228.24 31.91 2014-11-16 10:47:29.000 320 33561.30 438.46 2228.15 31.91 2014-11-16 10:47:30.000 320 33561.34 438.44 2228.14 31.91 2014-11-16 10:47:31.000 320 33561.37 438.38 2228.18 31.91 2014-11-16 10:47:31.000 320 33561.39 438.34 2228.07 31.91 2014-11-16 10:47:33.000 320 33561.42 438.30 2228.16 31.91 2014-11-16 10:47:34.000 320 33561.43 438.23 2228.10 31.91 2014-11-16 10:47:35.000 320 33561.46 438.24 2228.15 31.91 2014-11-16 10:47:36.000 320 33561.40 438.19 2228.16 31.91 2014-11-16 10:47:37.000 320 33561.44 438.19 2228.12 31.91 2014-11-16 10:47:38.000 320 33561.53 438.18 2228.15 31.91 2014-11-16 10:47:39.000 320 33561.46 438.13 2228.17 31.91 2014-11-16 10:47:40.000 320 33561.54 438.04 2228.09 31.91 2014-11-16 10:47:41.000 320 33561.63 437.98 2228.00 31.91 2014-11-16 10:47:42.000 320 33561.61 437.92 2228.03 31.91 2014-11-16 10:47:43.000 320 33561.64 437.85 2228.09 31.91 2014-11-16 10:47:44.000 320 33561.70 437.80 2227.94 31.91 2014-11-16 10:47:45.000 320 33561.64 437.76 2228.00 31.91 2014-11-16 10:47:46.000 320 33561.76 437.77 2227.96 31.91 2014-11-16 10:47:47.000 320 33561.73 437.70 2227.93 31.91 2014-11-16 10:47:48.000 320 33561.75 437.67 2227.88 31.91 2014-11-16 10:47:49.000 320 33561.71 437.64 2227.91 31.91 2014-11-16 10:47:50.000 320 33561.83 437.60 2227.95 31.91 2014-11-16 10:47:51.000 320 33561.89 437.53 2227.89 31.91 2014-11-16 10:47:52.000 320 33561.89 437.50 2227.86 31.91 2014-11-16 10:47:53.000 320 33561.89 437.43 2227.83 31.91 2014-11-16 10:47:54.000 320 33561.87 437.40 2227.86 31.91 2014-11-16 10:47:55.000 320 33562.07 437.37 2227.87 31.91 2014-11-16 10:47:56.000 320 33562.03 437.35 2227.84 31.91 2014-11-16 10:47:57.000 320 33561.97 437.27 2227.88 31.91 2014-11-16 10:47:58.000 320 33562.16 437.24 2227.84 31.91 2014-11-16 10:47:59.000 320 33562.27 437.20 2227.83 31.91 2014-11-16 10:48:00.000 320 33562.26 437.13 2227.66 31.91 2014-11-16 10:48:01.000 320 33562.25 437.11 2227.82 31.91 2014-11-16 10:48:02.000 320 33562.26 437.03 2227.67 31.91 2014-11-16 10:48:03.000 320 33562.30 437.09 2227.73 31.91 2014-11-16 10:48:04.000 320 33562.39 437.03 2227.70 31.91 2014-11-16 10:48:05.000 320 33562.38 436.99 2227.61 31.91 2014-11-16 10:48:06.000 320 33562.36 436.92 2227.62 31.91 2014-11-16 10:48:07.000 320 33562.44 436.85 2227.62 31.91 2014-11-16 10:48:08.000 320 33562.42 436.87 2227.57 31.91 2014-11-16 10:48:09.000 320 33562.48 436.83 2227.63 31.91 2014-11-16 10:48:10.000 320 33562.56 436.81 2227.57 31.91 2014-11-16 10:48:11.000 320 33562.55 436.79 2227.47 31.91 2014-11-16 10:48:12.000 320 33562.49 436.78 2227.45 31.91 2014-11-16 10:48:12.000 320 33562.51 436.71 2227.52 31.91 2014-11-16 10:48:14.000 320 33562.60 436.69 2227.48 31.91 2014-11-16 10:48:15.000 320 33562.57 436.64 2227.44 31.91 2014-11-16 10:48:16.000 320 33562.54 436.61 2227.39 31.91 2014-11-16 10:48:17.000 320 33562.62 436.59 2227.39 31.91 2014-11-16 10:48:18.000 320 33562.70 436.57 2227.36 31.91 2014-11-16 10:48:19.000 320 33562.61 436.52 2227.45 31.91 2014-11-16 10:48:20.000 320 33562.65 436.59 2227.42 31.91 2014-11-16 10:48:21.000 320 33562.61 436.54 2227.34 31.91 2014-11-16 10:48:22.000 320 33562.49 436.48 2227.35 31.91 2014-11-16 10:48:23.000 320 33562.75 436.52 2227.32 31.91 2014-11-16 10:48:24.000 320 33562.67 436.50 2227.31 31.91 2014-11-16 10:48:25.000 320 33562.75 436.50 2227.25 31.91 2014-11-16 10:48:25.000 320 33562.78 436.45 2227.32 31.91 2014-11-16 10:48:27.000 320 33562.67 436.46 2227.22 31.91 2014-11-16 10:48:28.000 320 33562.68 436.44 2227.27 31.91 2014-11-16 10:48:29.000 320 33562.77 436.44 2227.19 31.91 2014-11-16 10:48:30.000 320 33562.60 436.41 2227.14 31.91 2014-11-16 10:48:31.000 320 33562.66 436.41 2227.14 31.91 2014-11-16 10:48:32.000 320 33562.71 436.44 2227.19 31.91 2014-11-16 10:48:33.000 320 33562.64 436.41 2227.14 31.91 2014-11-16 10:48:34.000 320 33562.62 436.35 2227.08 31.91 2014-11-16 10:48:35.000 320 33562.62 436.34 2227.14 31.91 2014-11-16 10:48:36.000 320 33562.59 436.33 2227.10 31.91 2014-11-16 10:48:37.000 320 33562.56 436.29 2227.12 31.91 2014-11-16 10:48:38.000 320 33562.55 436.32 2227.09 31.91 2014-11-16 10:48:39.000 320 33562.51 436.26 2227.09 31.91 2014-11-16 10:48:40.000 320 33562.53 436.33 2227.05 31.91 2014-11-16 10:48:41.000 320 33562.40 436.27 2227.04 31.91 2014-11-16 10:48:42.000 320 33562.35 436.27 2227.06 31.91 2014-11-16 10:48:43.000 320 33562.40 436.28 2227.13 31.91 2014-11-16 10:48:44.000 320 33562.33 436.28 2227.05 31.91 2014-11-16 10:48:45.000 320 33562.34 436.26 2227.07 31.91 2014-11-16 10:48:46.000 320 33562.25 436.27 2227.01 31.91 2014-11-16 10:48:47.000 320 33562.24 436.22 2227.07 31.91 2014-11-16 10:48:48.000 320 33562.15 436.20 2227.03 31.91 2014-11-16 10:48:49.000 320 33562.26 436.19 2227.13 31.91 2014-11-16 10:48:50.000 320 33562.23 436.21 2227.03 31.91 2014-11-16 10:48:51.000 320 33562.20 436.17 2227.11 31.91 2014-11-16 10:48:52.000 320 33562.03 436.12 2227.07 31.91 2014-11-16 10:48:53.000 320 33562.12 436.13 2226.96 31.91 2014-11-16 10:48:54.000 320 33562.06 436.09 2227.01 31.91 2014-11-16 10:48:55.000 320 33562.10 436.13 2227.09 31.91 2014-11-16 10:48:56.000 320 33562.09 436.16 2227.08 31.91 2014-11-16 10:48:57.000 320 33561.93 436.16 2227.11 31.91 2014-11-16 10:48:58.000 320 33562.00 436.15 2227.02 31.91 2014-11-16 10:48:59.000 320 33561.86 436.21 2227.05 31.91 2014-11-16 10:49:00.000 320 33561.82 436.19 2227.03 31.91 2014-11-16 10:49:01.000 320 33561.83 436.24 2227.04 31.91 2014-11-16 10:49:02.000 320 33561.81 436.22 2227.11 31.91 2014-11-16 10:49:03.000 320 33561.77 436.24 2227.13 31.91 2014-11-16 10:49:04.000 320 33561.56 436.25 2227.06 31.91 2014-11-16 10:49:05.000 320 33561.65 436.27 2227.11 31.91 2014-11-16 10:49:06.000 320 33561.60 436.22 2227.16 31.91 2014-11-16 10:49:06.000 320 33561.47 436.28 2227.12 31.91 2014-11-16 10:49:08.000 320 33561.46 436.34 2227.18 31.91 2014-11-16 10:49:09.000 320 33561.49 436.30 2227.13 31.91 2014-11-16 10:49:10.000 320 33561.45 436.35 2227.26 31.91 2014-11-16 10:49:11.000 320 33561.40 436.32 2227.25 31.91 2014-11-16 10:49:12.000 320 33561.33 436.29 2227.25 31.91 2014-11-16 10:49:13.000 320 33561.27 436.29 2227.28 31.91 2014-11-16 10:49:14.000 320 33561.24 436.26 2227.35 31.91 2014-11-16 10:49:15.000 320 33561.11 436.27 2227.31 31.91 2014-11-16 10:49:16.000 320 33561.15 436.26 2227.26 31.91 2014-11-16 10:49:17.000 320 33561.12 436.20 2227.29 31.91 2014-11-16 10:49:18.000 320 33560.98 436.18 2227.28 31.91 2014-11-16 10:49:19.000 320 33561.03 436.16 2227.34 31.91 2014-11-16 10:49:19.000 320 33561.00 436.11 2227.36 31.91 2014-11-16 10:49:21.000 320 33560.92 436.10 2227.43 31.91 2014-11-16 10:49:22.000 320 33560.95 436.06 2227.36 31.91 2014-11-16 10:49:23.000 320 33560.78 436.03 2227.42 31.91 2014-11-16 10:49:24.000 320 33560.77 436.05 2227.42 31.91 2014-11-16 10:49:25.000 320 33560.65 436.06 2227.43 31.91 2014-11-16 10:49:26.000 320 33560.60 436.08 2227.46 31.91 2014-11-16 10:49:27.000 320 33560.59 436.04 2227.56 31.91 2014-11-16 10:49:28.000 320 33560.53 436.05 2227.48 31.91 2014-11-16 10:49:29.000 320 33560.45 436.00 2227.60 31.91 2014-11-16 10:49:30.000 320 33560.34 436.00 2227.62 31.91 2014-11-16 10:49:31.000 320 33560.37 436.02 2227.62 31.91 2014-11-16 10:49:32.000 320 33560.24 436.05 2227.69 31.91 2014-11-16 10:49:33.000 320 33560.20 436.00 2227.59 31.91 2014-11-16 10:49:34.000 320 33560.16 435.96 2227.63 31.91 2014-11-16 10:49:35.000 320 33559.99 436.04 2227.74 31.91 2014-11-16 10:49:36.000 320 33559.93 436.00 2227.72 31.91 2014-11-16 10:49:37.000 320 33559.96 436.00 2227.87 31.91 2014-11-16 10:49:38.000 320 33559.90 436.00 2227.81 31.91 2014-11-16 10:49:39.000 320 33559.78 435.99 2227.81 31.91 2014-11-16 10:49:40.000 320 33559.77 435.99 2227.84 31.91 2014-11-16 10:49:41.000 320 33559.58 436.01 2227.89 31.91 2014-11-16 10:49:42.000 320 33559.63 436.02 2227.88 31.91 2014-11-16 10:49:43.000 320 33559.51 435.99 2228.00 31.91 2014-11-16 10:49:44.000 320 33559.48 435.95 2228.03 31.91 2014-11-16 10:49:45.000 320 33559.44 435.97 2228.01 31.91 2014-11-16 10:49:46.000 320 33559.23 435.98 2228.08 31.91 2014-11-16 10:49:47.000 320 33559.22 435.99 2228.10 31.91 2014-11-16 10:49:48.000 320 33559.13 435.99 2228.11 31.91 2014-11-16 10:49:49.000 320 33559.14 435.97 2228.18 31.91 2014-11-16 10:49:50.000 320 33559.07 436.01 2228.21 31.91 2014-11-16 10:49:51.000 320 33559.00 435.99 2228.24 31.91 2014-11-16 10:49:52.000 320 33558.83 436.05 2228.25 31.91 2014-11-16 10:49:53.000 320 33558.72 436.06 2228.34 31.91 2014-11-16 10:49:54.000 320 33558.78 436.04 2228.38 31.91 2014-11-16 10:49:55.000 320 33558.72 436.00 2228.32 31.91 2014-11-16 10:49:56.000 320 33558.60 436.02 2228.39 31.91 2014-11-16 10:49:57.000 320 33558.57 436.02 2228.45 31.91 2014-11-16 10:49:58.000 320 33558.57 436.05 2228.50 31.91 2014-11-16 10:49:59.000 320 33558.48 436.03 2228.42 31.91 2014-11-16 10:50:00.000 320 33558.47 436.06 2228.46 31.91 2014-11-16 10:50:00.000 320 33558.38 436.05 2228.57 31.91 2014-11-16 10:50:02.000 320 33558.36 436.07 2228.56 31.91 2014-11-16 10:50:03.000 320 33558.29 436.08 2228.59 31.91 2014-11-16 10:50:04.000 320 33558.20 436.06 2228.56 31.91 2014-11-16 10:50:05.000 320 33558.14 436.05 2228.74 31.91 2014-11-16 10:50:06.000 320 33558.15 436.00 2228.72 31.91 2014-11-16 10:50:07.000 320 33558.11 436.00 2228.71 31.91 2014-11-16 10:50:08.000 320 33558.09 436.00 2228.84 31.91 2014-11-16 10:50:09.000 320 33558.24 435.97 2228.87 31.91 2014-11-16 10:50:10.000 320 33558.03 435.98 2228.82 31.91 2014-11-16 10:50:11.000 320 33557.98 435.95 2228.78 31.91 2014-11-16 10:50:12.000 320 33558.03 435.96 2228.81 31.91 2014-11-16 10:50:13.000 320 33558.02 435.96 2228.95 31.91 2014-11-16 10:50:13.000 320 33558.06 435.97 2228.96 31.91 2014-11-16 10:50:15.000 320 33558.02 435.93 2228.96 31.91 2014-11-16 10:50:16.000 320 33557.98 435.87 2229.00 31.91 2014-11-16 10:50:17.000 320 33558.02 435.88 2228.91 31.91 2014-11-16 10:50:18.000 320 33557.93 435.84 2228.89 31.91 2014-11-16 10:50:19.000 320 33557.91 435.76 2228.97 31.91 2014-11-16 10:50:20.000 320 33557.98 435.69 2228.98 31.91 2014-11-16 10:50:21.000 320 33557.90 435.68 2229.08 31.91 2014-11-16 10:50:22.000 320 33557.87 435.64 2229.08 31.91 2014-11-16 10:50:23.000 320 33557.88 435.67 2229.13 31.91 2014-11-16 10:50:24.000 320 33557.77 435.63 2229.03 31.91 2014-11-16 10:50:25.000 320 33557.83 435.63 2229.08 31.91 2014-11-16 10:50:26.000 320 33557.82 435.67 2229.06 31.91 2014-11-16 10:50:27.000 320 33557.88 435.62 2229.11 31.91 2014-11-16 10:50:28.000 320 33557.82 435.64 2229.09 31.91 2014-11-16 10:50:29.000 320 33557.83 435.64 2229.12 31.91 2014-11-16 10:50:30.000 320 33557.77 435.58 2229.11 31.91 2014-11-16 10:50:31.000 320 33557.88 435.60 2229.17 31.91 2014-11-16 10:50:32.000 320 33557.85 435.57 2229.20 31.91 2014-11-16 10:50:33.000 320 33557.86 435.58 2229.15 31.91 2014-11-16 10:50:34.000 320 33557.74 435.57 2229.18 31.91 2014-11-16 10:50:35.000 320 33557.92 435.56 2229.14 31.91 2014-11-16 10:50:36.000 320 33557.82 435.55 2229.17 31.91 2014-11-16 10:50:37.000 320 33557.89 435.54 2229.14 31.91 2014-11-16 10:50:38.000 320 33557.79 435.51 2229.21 31.91 2014-11-16 10:50:39.000 320 33557.76 435.49 2229.20 31.91 2014-11-16 10:50:40.000 320 33557.78 435.50 2229.23 31.91 2014-11-16 10:50:41.000 320 33557.83 435.48 2229.26 31.91 2014-11-16 10:50:42.000 320 33557.83 435.46 2229.33 31.91 2014-11-16 10:50:43.000 320 33557.87 435.44 2229.26 31.91 2014-11-16 10:50:44.000 320 33557.82 435.44 2229.16 31.91 2014-11-16 10:50:45.000 320 33557.86 435.36 2229.27 31.91 2014-11-16 10:50:46.000 320 33558.00 435.34 2229.18 31.91 2014-11-16 10:50:47.000 320 33557.83 435.40 2229.20 31.91 2014-11-16 10:50:48.000 320 33557.92 435.37 2229.17 31.91 2014-11-16 10:50:49.000 320 33557.82 435.37 2229.14 31.91 2014-11-16 10:50:50.000 320 33557.86 435.35 2229.17 31.91 2014-11-16 10:50:51.000 320 33557.95 435.34 2229.15 31.91 2014-11-16 10:50:52.000 320 33557.86 435.30 2229.20 31.91 2014-11-16 10:50:53.000 320 33557.96 435.36 2229.16 31.91 2014-11-16 10:50:54.000 320 33557.92 435.33 2229.19 31.91 2014-11-16 10:50:54.000 320 33557.95 435.34 2229.18 31.91 2014-11-16 10:50:56.000 320 33557.83 435.27 2229.16 31.91 2014-11-16 10:50:57.000 320 33557.86 435.33 2229.14 31.91 2014-11-16 10:50:58.000 320 33557.81 435.30 2229.08 31.91 2014-11-16 10:50:59.000 320 33557.79 435.28 2229.15 31.91 2014-11-16 10:51:00.000 320 33557.73 435.26 2229.07 31.91 2014-11-16 10:51:01.000 320 33557.60 435.25 2229.21 31.91 2014-11-16 10:51:02.000 320 33557.58 435.25 2229.05 31.91 2014-11-16 10:51:03.000 320 33557.54 435.20 2229.08 31.91 2014-11-16 10:51:04.000 320 33557.35 435.27 2229.16 31.91 2014-11-16 10:51:05.000 320 33557.48 435.26 2229.16 31.91 2014-11-16 10:51:06.000 320 33557.36 435.26 2229.14 31.91 2014-11-16 10:51:07.000 320 33557.32 435.28 2229.17 31.91 2014-11-16 10:51:07.000 320 33557.21 435.33 2229.12 31.91 2014-11-16 10:51:09.000 320 33557.27 435.35 2229.11 31.91 2014-11-16 10:51:10.000 320 33557.05 435.36 2229.22 31.91 2014-11-16 10:51:11.000 320 33557.07 435.47 2229.16 31.91 2014-11-16 10:51:12.000 320 33557.01 435.47 2229.12 31.91 2014-11-16 10:51:13.000 320 33556.88 435.49 2229.29 31.91 2014-11-16 10:51:14.000 320 33556.75 435.50 2229.20 31.91 2014-11-16 10:51:15.000 320 33556.72 435.50 2229.23 31.91 2014-11-16 10:51:16.000 320 33556.71 435.54 2229.30 31.91 2014-11-16 10:51:17.000 320 33556.63 435.60 2229.32 31.91 2014-11-16 10:51:18.000 320 33556.52 435.66 2229.33 31.91 2014-11-16 10:51:19.000 320 33556.46 435.69 2229.41 31.91 2014-11-16 10:51:20.000 320 33556.40 435.71 2229.37 31.91 2014-11-16 10:51:21.000 320 33556.39 435.73 2229.40 31.91 2014-11-16 10:51:22.000 320 33556.28 435.79 2229.40 31.91 2014-11-16 10:51:23.000 320 33556.22 435.84 2229.49 31.91 2014-11-16 10:51:24.000 320 33556.17 435.85 2229.46 31.91 2014-11-16 10:51:25.000 320 33556.14 435.84 2229.48 31.91 2014-11-16 10:51:26.000 320 33555.98 435.86 2229.52 31.91 2014-11-16 10:51:27.000 320 33556.00 435.86 2229.51 31.91 2014-11-16 10:51:28.000 320 33556.00 435.88 2229.49 31.91 2014-11-16 10:51:29.000 320 33555.87 435.90 2229.58 31.91 2014-11-16 10:51:30.000 320 33555.83 435.91 2229.62 31.91 2014-11-16 10:51:31.000 320 33555.78 435.97 2229.64 31.91 2014-11-16 10:51:32.000 320 33555.68 435.97 2229.72 31.91 2014-11-16 10:51:33.000 320 33555.74 435.95 2229.71 31.91 2014-11-16 10:51:34.000 320 33555.69 435.99 2229.77 31.91 2014-11-16 10:51:35.000 320 33555.54 436.02 2229.76 31.91 2014-11-16 10:51:36.000 320 33555.50 436.01 2229.76 31.91 2014-11-16 10:51:37.000 320 33555.47 435.94 2229.75 31.91 2014-11-16 10:51:38.000 320 33555.39 435.94 2229.78 31.91 2014-11-16 10:51:39.000 320 33555.47 435.96 2229.83 31.91 2014-11-16 10:51:40.000 320 33555.32 435.96 2229.84 31.91 2014-11-16 10:51:41.000 320 33555.29 436.01 2229.82 31.91 2014-11-16 10:51:42.000 320 33555.18 436.03 2229.83 31.91 2014-11-16 10:51:43.000 320 33555.12 436.05 2229.86 31.91 2014-11-16 10:51:44.000 320 33554.95 436.05 2229.93 31.91 2014-11-16 10:51:45.000 320 33554.91 436.01 2229.93 31.91 2014-11-16 10:51:46.000 320 33554.86 436.05 2229.99 31.91 2014-11-16 10:51:47.000 320 33554.80 436.13 2230.04 31.91 2014-11-16 10:51:48.000 320 33554.76 436.20 2230.09 31.91 2014-11-16 10:51:48.000 320 33554.66 436.25 2230.08 31.91 2014-11-16 10:51:50.000 320 33554.62 436.31 2230.05 31.91 2014-11-16 10:51:51.000 320 33554.53 436.33 2230.08 31.91 2014-11-16 10:51:52.000 320 33554.53 436.38 2230.20 31.91 2014-11-16 10:51:53.000 320 33554.42 436.50 2230.19 31.91 2014-11-16 10:51:54.000 320 33554.33 436.48 2230.24 31.91 2014-11-16 10:51:55.000 320 33554.28 436.42 2230.25 31.91 2014-11-16 10:51:56.000 320 33554.23 436.46 2230.27 31.91 2014-11-16 10:51:57.000 320 33554.20 436.50 2230.30 31.91 2014-11-16 10:51:58.000 320 33554.16 436.48 2230.29 31.91 2014-11-16 10:51:59.000 320 33554.11 436.51 2230.30 31.91 2014-11-16 10:52:00.000 320 33554.00 436.48 2230.36 31.91 2014-11-16 10:52:01.000 320 33553.96 436.56 2230.42 31.91 2014-11-16 10:52:01.000 320 33553.96 436.54 2230.36 31.91 2014-11-16 10:52:03.000 320 33553.83 436.52 2230.49 31.91 2014-11-16 10:52:04.000 320 33553.81 436.54 2230.46 31.91 2014-11-16 10:52:05.000 320 33553.70 436.57 2230.49 31.91 2014-11-16 10:52:06.000 320 33553.73 436.57 2230.51 31.91 2014-11-16 10:52:07.000 320 33553.73 436.57 2230.61 31.91 2014-11-16 10:52:08.000 320 33553.68 436.58 2230.63 31.91 2014-11-16 10:52:09.000 320 33553.69 436.56 2230.64 31.90 2014-11-16 10:52:10.000 320 33553.58 436.60 2230.61 31.91 2014-11-16 10:52:11.000 320 33553.51 436.62 2230.58 31.90 2014-11-16 10:52:12.000 320 33553.51 436.63 2230.60 31.90 2014-11-16 10:52:13.000 320 33553.53 436.63 2230.73 31.90 2014-11-16 10:52:14.000 320 33553.45 436.60 2230.76 31.90 2014-11-16 10:52:15.000 320 33553.37 436.60 2230.72 31.90 2014-11-16 10:52:16.000 320 33553.34 436.59 2230.80 31.90 2014-11-16 10:52:17.000 320 33553.36 436.62 2230.90 31.90 2014-11-16 10:52:18.000 320 33553.35 436.64 2230.96 31.90 2014-11-16 10:52:19.000 320 33553.37 436.62 2230.89 31.90 2014-11-16 10:52:20.000 320 33553.29 436.59 2230.84 31.90 2014-11-16 10:52:21.000 320 33553.30 436.59 2230.95 31.90 2014-11-16 10:52:22.000 320 33553.28 436.62 2230.85 31.90 2014-11-16 10:52:23.000 320 33553.17 436.65 2230.93 31.90 2014-11-16 10:52:24.000 320 33553.25 436.64 2231.01 31.90 2014-11-16 10:52:25.000 320 33553.20 436.64 2231.05 31.90 2014-11-16 10:52:26.000 320 33553.12 436.64 2230.99 31.90 2014-11-16 10:52:27.000 320 33553.15 436.66 2230.93 31.90 2014-11-16 10:52:28.000 320 33553.05 436.63 2231.05 31.90 2014-11-16 10:52:29.000 320 33553.03 436.66 2231.03 31.90 2014-11-16 10:52:30.000 320 33553.07 436.66 2231.06 31.90 2014-11-16 10:52:31.000 320 33553.04 436.69 2231.04 31.90 2014-11-16 10:52:32.000 320 33553.06 436.63 2231.05 31.90 2014-11-16 10:52:33.000 320 33552.91 436.63 2231.08 31.90 2014-11-16 10:52:34.000 320 33552.95 436.64 2231.14 31.90 2014-11-16 10:52:35.000 320 33552.96 436.69 2231.21 31.90 2014-11-16 10:52:36.000 320 33552.86 436.69 2231.17 31.90 2014-11-16 10:52:37.000 320 33552.77 436.69 2231.14 31.90 2014-11-16 10:52:38.000 320 33552.76 436.74 2231.14 31.90 2014-11-16 10:52:39.000 320 33552.85 436.73 2231.08 31.90 2014-11-16 10:52:40.000 320 33552.59 436.73 2231.20 31.90 2014-11-16 10:52:41.000 320 33552.55 436.77 2231.13 31.90 2014-11-16 10:52:42.000 320 33552.54 436.76 2231.20 31.90 2014-11-16 10:52:42.000 320 33552.50 436.77 2231.22 31.90 2014-11-16 10:52:44.000 320 33552.47 436.80 2231.22 31.90 2014-11-16 10:52:45.000 320 33552.49 436.79 2231.19 31.90 2014-11-16 10:52:46.000 320 33552.40 436.79 2231.19 31.90 2014-11-16 10:52:47.000 320 33552.29 436.81 2231.21 31.90 2014-11-16 10:52:48.000 320 33552.27 436.80 2231.24 31.90 2014-11-16 10:52:49.000 320 33552.17 436.82 2231.32 31.90 2014-11-16 10:52:50.000 320 33552.19 436.84 2231.37 31.90 2014-11-16 10:52:51.000 320 33552.16 436.83 2231.40 31.90 2014-11-16 10:52:52.000 320 33552.03 436.89 2231.44 31.90 2014-11-16 10:52:53.000 320 33551.96 436.81 2231.39 31.90 2014-11-16 10:52:54.000 320 33551.85 436.82 2231.44 31.90 2014-11-16 10:52:55.000 320 33551.88 436.87 2231.49 31.90 2014-11-16 10:52:55.000 320 33551.77 436.86 2231.45 31.90 2014-11-16 10:52:57.000 320 33551.72 436.89 2231.47 31.90 2014-11-16 10:52:58.000 320 33551.62 436.93 2231.54 31.90 2014-11-16 10:52:59.000 320 33551.55 436.91 2231.52 31.90 2014-11-16 10:53:00.000 320 33551.52 436.88 2231.57 31.90 2014-11-16 10:53:01.000 320 33551.56 436.91 2231.66 31.90 2014-11-16 10:53:02.000 320 33551.40 436.91 2231.63 31.90 2014-11-16 10:53:03.000 320 33551.24 436.94 2231.68 31.90 2014-11-16 10:53:04.000 320 33551.27 437.04 2231.71 31.90 2014-11-16 10:53:05.000 320 33551.17 437.02 2231.76 31.90 2014-11-16 10:53:06.000 320 33551.12 437.02 2231.72 31.90 2014-11-16 10:53:07.000 320 33551.18 437.18 2231.83 31.90 2014-11-16 10:53:08.000 320 33551.05 437.13 2231.77 31.90 2014-11-16 10:53:09.000 320 33551.03 437.21 2231.78 31.90 2014-11-16 10:53:10.000 320 33551.01 437.27 2231.94 31.90 2014-11-16 10:53:11.000 320 33550.92 437.23 2231.88 31.90 2014-11-16 10:53:12.000 320 33550.86 437.29 2231.81 31.90 2014-11-16 10:53:13.000 320 33550.73 437.34 2231.94 31.90 2014-11-16 10:53:14.000 320 33550.84 437.33 2232.00 31.90 2014-11-16 10:53:15.000 320 33550.74 437.40 2231.96 31.90 2014-11-16 10:53:16.000 320 33550.56 437.41 2232.05 31.90 2014-11-16 10:53:17.000 320 33550.66 437.49 2232.06 31.90 2014-11-16 10:53:18.000 320 33550.53 437.52 2232.11 31.90 2014-11-16 10:53:19.000 320 33550.52 437.54 2232.03 31.90 2014-11-16 10:53:20.000 320 33550.44 437.57 2232.07 31.90 2014-11-16 10:53:21.000 320 33550.39 437.62 2232.18 31.90 2014-11-16 10:53:22.000 320 33550.38 437.62 2232.14 31.90 2014-11-16 10:53:23.000 320 33550.38 437.64 2232.24 31.90 2014-11-16 10:53:24.000 320 33550.26 437.64 2232.26 31.90 2014-11-16 10:53:25.000 320 33550.26 437.73 2232.31 31.90 2014-11-16 10:53:26.000 320 33550.22 437.68 2232.22 31.90 2014-11-16 10:53:27.000 320 33550.19 437.69 2232.28 31.90 2014-11-16 10:53:28.000 320 33550.21 437.72 2232.29 31.90 2014-11-16 10:53:29.000 320 33550.20 437.76 2232.27 31.90 2014-11-16 10:53:30.000 320 33550.19 437.77 2232.32 31.90 2014-11-16 10:53:31.000 320 33550.14 437.83 2232.30 31.90 2014-11-16 10:53:32.000 320 33550.01 437.88 2232.38 31.90 2014-11-16 10:53:33.000 320 33550.06 437.90 2232.31 31.90 2014-11-16 10:53:34.000 320 33550.03 437.90 2232.38 31.90 2014-11-16 10:53:35.000 320 33549.99 437.99 2232.42 31.90 2014-11-16 10:53:36.000 320 33550.01 438.03 2232.41 31.90 2014-11-16 10:53:36.000 320 33549.86 438.04 2232.50 31.90 2014-11-16 10:53:38.000 320 33549.88 438.07 2232.43 31.90 2014-11-16 10:53:39.000 320 33549.82 438.10 2232.54 31.90 2014-11-16 10:53:40.000 320 33549.80 438.19 2232.51 31.90 2014-11-16 10:53:41.000 320 33549.70 438.20 2232.54 31.90 2014-11-16 10:53:42.000 320 33549.72 438.23 2232.51 31.90 2014-11-16 10:53:43.000 320 33549.56 438.29 2232.57 31.90 2014-11-16 10:53:44.000 320 33549.66 438.30 2232.53 31.90 2014-11-16 10:53:45.000 320 33549.61 438.30 2232.59 31.90 2014-11-16 10:53:46.000 320 33549.56 438.34 2232.56 31.90 2014-11-16 10:53:47.000 320 33549.52 438.43 2232.60 31.90 2014-11-16 10:53:48.000 320 33549.36 438.45 2232.62 31.90 2014-11-16 10:53:49.000 320 33549.45 438.49 2232.57 31.90 2014-11-16 10:53:49.000 320 33549.41 438.46 2232.63 31.90 2014-11-16 10:53:51.000 320 33549.47 438.49 2232.66 31.90 2014-11-16 10:53:52.000 320 33549.33 438.49 2232.62 31.90 2014-11-16 10:53:53.000 320 33549.35 438.47 2232.74 31.90 2014-11-16 10:53:54.000 320 33549.36 438.50 2232.74 31.90 2014-11-16 10:53:55.000 320 33549.26 438.60 2232.70 31.90 2014-11-16 10:53:56.000 320 33549.24 438.61 2232.75 31.90 2014-11-16 10:53:57.000 320 33549.36 438.60 2232.72 31.90 2014-11-16 10:53:58.000 320 33549.20 438.69 2232.66 31.90 2014-11-16 10:53:59.000 320 33549.36 438.70 2232.82 31.90 2014-11-16 10:54:00.000 320 33549.25 438.71 2232.86 31.90 2014-11-16 10:54:01.000 320 33549.23 438.79 2232.73 31.90 2014-11-16 10:54:02.000 320 33549.24 438.81 2232.84 31.90 2014-11-16 10:54:03.000 320 33549.18 438.85 2232.90 31.90 2014-11-16 10:54:04.000 320 33549.26 438.81 2232.91 31.90 2014-11-16 10:54:05.000 320 33549.20 438.80 2232.82 31.90 2014-11-16 10:54:06.000 320 33549.17 438.79 2232.81 31.90 2014-11-16 10:54:07.000 320 33549.19 438.81 2232.80 31.90 2014-11-16 10:54:08.000 320 33549.28 438.79 2232.79 31.90 2014-11-16 10:54:09.000 320 33549.25 438.80 2232.87 31.90 2014-11-16 10:54:10.000 320 33549.25 438.79 2232.84 31.90 2014-11-16 10:54:11.000 320 33549.28 438.79 2232.92 31.90 2014-11-16 10:54:12.000 320 33549.22 438.81 2232.94 31.90 2014-11-16 10:54:13.000 320 33549.34 438.84 2232.82 31.90 2014-11-16 10:54:14.000 320 33549.33 438.91 2232.88 31.90 2014-11-16 10:54:15.000 320 33549.33 438.90 2232.83 31.90 2014-11-16 10:54:16.000 320 33549.40 438.91 2232.90 31.90 2014-11-16 10:54:17.000 320 33549.40 438.88 2232.87 31.90 2014-11-16 10:54:18.000 320 33549.38 438.89 2232.88 31.90 2014-11-16 10:54:19.000 320 33549.26 438.89 2232.85 31.90 2014-11-16 10:54:20.000 320 33549.34 438.84 2232.79 31.90 2014-11-16 10:54:21.000 320 33549.31 438.83 2232.82 31.90 2014-11-16 10:54:22.000 320 33549.32 438.87 2232.77 31.90 2014-11-16 10:54:23.000 320 33549.30 438.92 2232.82 31.90 2014-11-16 10:54:24.000 320 33549.26 438.92 2232.80 31.90 2014-11-16 10:54:25.000 320 33549.21 438.96 2232.85 31.90 2014-11-16 10:54:26.000 320 33549.29 439.04 2232.87 31.90 2014-11-16 10:54:27.000 320 33549.28 438.96 2232.83 31.90 2014-11-16 10:54:28.000 320 33549.11 439.03 2232.75 31.90 2014-11-16 10:54:29.000 320 33549.29 439.03 2232.81 31.90 2014-11-16 10:54:30.000 320 33549.25 439.06 2232.76 31.90 2014-11-16 10:54:30.000 320 33549.19 439.08 2232.75 31.90 2014-11-16 10:54:32.000 320 33549.21 439.14 2232.75 31.90 2014-11-16 10:54:33.000 320 33549.16 439.12 2232.77 31.90 2014-11-16 10:54:34.000 320 33549.09 439.11 2232.81 31.90 2014-11-16 10:54:35.000 320 33548.98 439.14 2232.66 31.90 2014-11-16 10:54:36.000 320 33549.01 439.13 2232.60 31.90 2014-11-16 10:54:37.000 320 33548.98 439.13 2232.78 31.90 2014-11-16 10:54:38.000 320 33549.00 439.18 2232.72 31.90 2014-11-16 10:54:39.000 320 33549.09 439.13 2232.72 31.90 2014-11-16 10:54:40.000 320 33548.93 439.17 2232.70 31.90 2014-11-16 10:54:41.000 320 33548.88 439.20 2232.81 31.90 2014-11-16 10:54:42.000 320 33548.92 439.21 2232.84 31.90 2014-11-16 10:54:43.000 320 33548.89 439.25 2232.82 31.90 2014-11-16 10:54:43.000 320 33548.80 439.30 2232.83 31.90 2014-11-16 10:54:45.000 320 33548.76 439.27 2232.76 31.90 2014-11-16 10:54:46.000 320 33548.82 439.28 2232.76 31.90 2014-11-16 10:54:47.000 320 33548.72 439.35 2232.84 31.90 2014-11-16 10:54:48.000 320 33548.65 439.33 2232.84 31.90 2014-11-16 10:54:49.000 320 33548.71 439.36 2232.85 31.90 2014-11-16 10:54:50.000 320 33548.67 439.36 2232.83 31.90 2014-11-16 10:54:51.000 320 33548.63 439.38 2232.84 31.90 2014-11-16 10:54:52.000 320 33548.60 439.39 2232.93 31.90 2014-11-16 10:54:53.000 320 33548.50 439.39 2232.84 31.90 2014-11-16 10:54:54.000 320 33548.50 439.39 2232.90 31.90 2014-11-16 10:54:55.000 320 33548.54 439.43 2232.92 31.90 2014-11-16 10:54:56.000 320 33548.43 439.34 2232.89 31.90 2014-11-16 10:54:57.000 320 33548.45 439.38 2232.84 31.90 2014-11-16 10:54:58.000 320 33548.38 439.33 2232.96 31.90 2014-11-16 10:54:59.000 320 33548.37 439.32 2232.96 31.90 2014-11-16 10:55:00.000 320 33548.38 439.29 2232.93 31.90 2014-11-16 10:55:01.000 320 33548.31 439.26 2232.88 31.90 2014-11-16 10:55:02.000 320 33548.32 439.29 2232.87 31.90 2014-11-16 10:55:03.000 320 33548.24 439.29 2232.91 31.90 2014-11-16 10:55:04.000 320 33548.26 439.33 2232.90 31.90 2014-11-16 10:55:05.000 320 33548.11 439.27 2232.94 31.90 2014-11-16 10:55:06.000 320 33548.11 439.29 2232.97 31.90 2014-11-16 10:55:07.000 320 33548.06 439.31 2232.95 31.90 2014-11-16 10:55:08.000 320 33548.11 439.30 2232.99 31.90 2014-11-16 10:55:09.000 320 33548.02 439.34 2232.94 31.90 2014-11-16 10:55:10.000 320 33548.00 439.34 2232.96 31.90 2014-11-16 10:55:11.000 320 33547.83 439.38 2232.93 31.90 2014-11-16 10:55:12.000 320 33547.95 439.37 2232.99 31.90 2014-11-16 10:55:13.000 320 33547.93 439.38 2233.00 31.90 2014-11-16 10:55:14.000 320 33547.82 439.36 2233.07 31.90 2014-11-16 10:55:15.000 320 33547.79 439.36 2233.05 31.90 2014-11-16 10:55:16.000 320 33547.86 439.36 2233.03 31.90 2014-11-16 10:55:17.000 320 33547.87 439.35 2233.18 31.90 2014-11-16 10:55:18.000 320 33547.75 439.37 2233.13 31.90 2014-11-16 10:55:19.000 320 33547.75 439.39 2233.07 31.90 2014-11-16 10:55:20.000 320 33547.76 439.39 2233.10 31.90 2014-11-16 10:55:21.000 320 33547.68 439.44 2233.02 31.90 2014-11-16 10:55:22.000 320 33547.76 439.46 2233.15 31.90 2014-11-16 10:55:23.000 320 33547.64 439.45 2233.07 31.90 2014-11-16 10:55:24.000 320 33547.59 439.46 2233.05 31.90 2014-11-16 10:55:24.000 320 33547.64 439.47 2233.20 31.90 2014-11-16 10:55:26.000 320 33547.64 439.47 2233.21 31.90 2014-11-16 10:55:27.000 320 33547.62 439.56 2233.25 31.90 2014-11-16 10:55:28.000 320 33547.55 439.56 2233.20 31.90 2014-11-16 10:55:29.000 320 33547.58 439.51 2233.21 31.90 2014-11-16 10:55:30.000 320 33547.55 439.50 2233.22 31.90 2014-11-16 10:55:31.000 320 33547.56 439.49 2233.28 31.90 2014-11-16 10:55:32.000 320 33547.50 439.47 2233.21 31.90 2014-11-16 10:55:33.000 320 33547.48 439.51 2233.19 31.90 2014-11-16 10:55:34.000 320 33547.47 439.48 2233.19 31.90 2014-11-16 10:55:35.000 320 33547.46 439.47 2233.28 31.90 2014-11-16 10:55:36.000 320 33547.33 439.50 2233.25 31.90 2014-11-16 10:55:37.000 320 33547.39 439.49 2233.28 31.90 2014-11-16 10:55:37.000 320 33547.41 439.43 2233.27 31.90 2014-11-16 10:55:39.000 320 33547.34 439.50 2233.31 31.90 2014-11-16 10:55:40.000 320 33547.41 439.46 2233.19 31.90 2014-11-16 10:55:41.000 320 33547.38 439.43 2233.29 31.90 2014-11-16 10:55:42.000 320 33547.34 439.42 2233.35 31.90 2014-11-16 10:55:43.000 320 33547.36 439.41 2233.19 31.90 2014-11-16 10:55:44.000 320 33547.33 439.38 2233.36 31.90 2014-11-16 10:55:45.000 320 33547.39 439.40 2233.19 31.90 2014-11-16 10:55:46.000 320 33547.32 439.42 2233.39 31.90 2014-11-16 10:55:47.000 320 33547.27 439.39 2233.39 31.90 2014-11-16 10:55:48.000 320 33547.24 439.43 2233.43 31.90 2014-11-16 10:55:49.000 320 33547.39 439.37 2233.34 31.90 2014-11-16 10:55:50.000 320 33547.35 439.38 2233.41 31.90 2014-11-16 10:55:51.000 320 33547.35 439.37 2233.41 31.90 2014-11-16 10:55:52.000 320 33547.33 439.41 2233.37 31.90 2014-11-16 10:55:53.000 320 33547.30 439.47 2233.44 31.90 2014-11-16 10:55:54.000 320 33547.33 439.44 2233.45 31.90 2014-11-16 10:55:55.000 320 33547.33 439.48 2233.34 31.90 2014-11-16 10:55:56.000 320 33547.36 439.53 2233.42 31.90 2014-11-16 10:55:57.000 320 33547.39 439.51 2233.38 31.90 2014-11-16 10:55:58.000 320 33547.32 439.53 2233.40 31.90 2014-11-16 10:55:59.000 320 33547.29 439.57 2233.53 31.90 2014-11-16 10:56:00.000 320 33547.24 439.59 2233.47 31.90 2014-11-16 10:56:01.000 320 33547.25 439.66 2233.36 31.90 2014-11-16 10:56:02.000 320 33547.28 439.69 2233.39 31.90 2014-11-16 10:56:03.000 320 33547.17 439.72 2233.39 31.90 2014-11-16 10:56:04.000 320 33547.30 439.67 2233.43 31.90 2014-11-16 10:56:05.000 320 33547.16 439.67 2233.41 31.90 2014-11-16 10:56:06.000 320 33547.19 439.66 2233.39 31.90 2014-11-16 10:56:07.000 320 33547.14 439.74 2233.41 31.90 2014-11-16 10:56:08.000 320 33547.06 439.67 2233.43 31.90 2014-11-16 10:56:09.000 320 33547.18 439.69 2233.44 31.90 2014-11-16 10:56:10.000 320 33547.01 439.68 2233.52 31.90 2014-11-16 10:56:11.000 320 33547.11 439.66 2233.43 31.90 2014-11-16 10:56:12.000 320 33547.01 439.68 2233.37 31.90 2014-11-16 10:56:13.000 320 33547.00 439.70 2233.43 31.90 2014-11-16 10:56:14.000 320 33547.00 439.70 2233.44 31.90 2014-11-16 10:56:15.000 320 33547.07 439.72 2233.40 31.90 2014-11-16 10:56:16.000 320 33546.98 439.74 2233.48 31.90 2014-11-16 10:56:17.000 320 33546.92 439.76 2233.52 31.90 2014-11-16 10:56:18.000 320 33546.91 439.79 2233.47 31.90 2014-11-16 10:56:18.000 320 33546.98 439.79 2233.46 31.90 2014-11-16 10:56:20.000 320 33546.96 439.84 2233.50 31.90 2014-11-16 10:56:21.000 320 33546.90 439.84 2233.59 31.90 2014-11-16 10:56:22.000 320 33546.86 439.85 2233.49 31.90 2014-11-16 10:56:23.000 320 33546.90 439.80 2233.57 31.90 2014-11-16 10:56:24.000 320 33546.88 439.87 2233.58 31.90 2014-11-16 10:56:25.000 320 33546.86 439.86 2233.46 31.90 2014-11-16 10:56:26.000 320 33546.85 439.87 2233.46 31.90 2014-11-16 10:56:27.000 320 33546.78 439.86 2233.53 31.90 2014-11-16 10:56:28.000 320 33546.70 439.93 2233.53 31.90 2014-11-16 10:56:29.000 320 33546.74 439.94 2233.56 31.90 2014-11-16 10:56:30.000 320 33546.66 439.94 2233.51 31.90 2014-11-16 10:56:31.000 320 33546.59 439.95 2233.58 31.90 2014-11-16 10:56:31.000 320 33546.54 439.96 2233.58 31.90 2014-11-16 10:56:33.000 320 33546.43 439.99 2233.53 31.90 2014-11-16 10:56:34.000 320 33546.52 439.94 2233.66 31.90 2014-11-16 10:56:35.000 320 33546.29 439.96 2233.70 31.90 2014-11-16 10:56:36.000 320 33546.21 439.98 2233.66 31.90 2014-11-16 10:56:37.000 320 33546.15 440.01 2233.74 31.90 2014-11-16 10:56:38.000 320 33546.13 440.04 2233.62 31.90 2014-11-16 10:56:39.000 320 33545.96 440.01 2233.70 31.90 2014-11-16 10:56:40.000 320 33546.13 440.04 2233.66 31.90 2014-11-16 10:56:41.000 320 33545.96 440.06 2233.82 31.90 2014-11-16 10:56:42.000 320 33545.97 440.01 2233.81 31.90 2014-11-16 10:56:43.000 320 33545.91 440.04 2233.80 31.90 2014-11-16 10:56:44.000 320 33545.85 440.01 2233.80 31.90 2014-11-16 10:56:45.000 320 33545.77 440.06 2233.77 31.90 2014-11-16 10:56:46.000 320 33545.69 440.06 2233.75 31.90 2014-11-16 10:56:47.000 320 33545.77 440.07 2233.81 31.90 2014-11-16 10:56:48.000 320 33545.68 440.06 2233.85 31.90 2014-11-16 10:56:49.000 320 33545.72 440.02 2233.82 31.90 2014-11-16 10:56:50.000 320 33545.64 440.03 2233.93 31.90 2014-11-16 10:56:51.000 320 33545.62 440.02 2233.93 31.90 2014-11-16 10:56:52.000 320 33545.61 440.02 2233.93 31.90 2014-11-16 10:56:53.000 320 33545.63 439.97 2233.90 31.90 2014-11-16 10:56:54.000 320 33545.65 439.98 2233.88 31.90 2014-11-16 10:56:55.000 320 33545.67 439.98 2233.99 31.90 2014-11-16 10:56:56.000 320 33545.54 439.91 2233.94 31.90 2014-11-16 10:56:57.000 320 33545.56 439.99 2233.99 31.90 2014-11-16 10:56:58.000 320 33545.56 439.95 2234.06 31.90 2014-11-16 10:56:59.000 320 33545.54 439.98 2234.06 31.90 2014-11-16 10:57:00.000 320 33545.48 439.97 2234.09 31.90 2014-11-16 10:57:01.000 320 33545.48 439.97 2234.13 31.90 2014-11-16 10:57:02.000 320 33545.47 439.96 2234.12 31.90 2014-11-16 10:57:03.000 320 33545.45 439.93 2233.99 31.90 2014-11-16 10:57:04.000 320 33545.38 439.99 2234.08 31.90 2014-11-16 10:57:05.000 320 33545.37 439.96 2234.11 31.90 2014-11-16 10:57:06.000 320 33545.35 440.01 2234.15 31.90 2014-11-16 10:57:07.000 320 33545.30 440.00 2234.19 31.90 2014-11-16 10:57:08.000 320 33545.20 440.02 2234.21 31.90 2014-11-16 10:57:09.000 320 33545.16 440.02 2234.16 31.90 2014-11-16 10:57:10.000 320 33545.04 440.00 2234.14 31.90 2014-11-16 10:57:11.000 320 33545.16 439.99 2234.20 31.90 2014-11-16 10:57:12.000 320 33545.05 439.98 2234.20 31.90 2014-11-16 10:57:12.000 320 33544.97 440.00 2234.23 31.90 2014-11-16 10:57:14.000 320 33544.96 439.99 2234.28 31.90 2014-11-16 10:57:15.000 320 33544.90 439.95 2234.24 31.90 2014-11-16 10:57:16.000 320 33544.77 439.96 2234.22 31.90 2014-11-16 10:57:17.000 320 33544.72 439.94 2234.31 31.90 2014-11-16 10:57:18.000 320 33544.76 439.93 2234.33 31.90 2014-11-16 10:57:19.000 320 33544.69 439.90 2234.36 31.90 2014-11-16 10:57:20.000 320 33544.64 439.88 2234.33 31.90 2014-11-16 10:57:21.000 320 33544.64 439.89 2234.28 31.90 2014-11-16 10:57:22.000 320 33544.63 439.88 2234.37 31.90 2014-11-16 10:57:23.000 320 33544.54 439.92 2234.36 31.90 2014-11-16 10:57:24.000 320 33544.58 439.90 2234.38 31.90 2014-11-16 10:57:25.000 320 33544.43 439.91 2234.48 31.90 2014-11-16 10:57:25.000 320 33544.35 439.93 2234.40 31.90 2014-11-16 10:57:27.000 320 33544.33 439.97 2234.45 31.90 2014-11-16 10:57:28.000 320 33544.33 439.99 2234.49 31.90 2014-11-16 10:57:29.000 320 33544.27 440.04 2234.48 31.90 2014-11-16 10:57:30.000 320 33544.30 440.06 2234.42 31.90 2014-11-16 10:57:31.000 320 33544.27 440.10 2234.56 31.90 2014-11-16 10:57:32.000 320 33544.27 440.08 2234.67 31.90 2014-11-16 10:57:33.000 320 33544.11 440.10 2234.56 31.90 2014-11-16 10:57:34.000 320 33544.12 440.11 2234.61 31.90 2014-11-16 10:57:35.000 320 33544.13 440.17 2234.62 31.90 2014-11-16 10:57:36.000 320 33544.15 440.16 2234.60 31.90 2014-11-16 10:57:37.000 320 33544.03 440.22 2234.70 31.90 2014-11-16 10:57:38.000 320 33543.98 440.24 2234.71 31.90 2014-11-16 10:57:39.000 320 33543.89 440.27 2234.68 31.90 2014-11-16 10:57:40.000 320 33543.97 440.32 2234.73 31.90 2014-11-16 10:57:41.000 320 33543.83 440.36 2234.82 31.90 2014-11-16 10:57:42.000 320 33543.86 440.35 2234.73 31.90 2014-11-16 10:57:43.000 320 33543.74 440.37 2234.78 31.90 2014-11-16 10:57:44.000 320 33543.80 440.40 2234.80 31.90 2014-11-16 10:57:45.000 320 33543.80 440.38 2234.88 31.90 2014-11-16 10:57:46.000 320 33543.71 440.45 2234.89 31.90 2014-11-16 10:57:47.000 320 33543.60 440.40 2234.76 31.90 2014-11-16 10:57:48.000 320 33543.55 440.46 2234.86 31.90 2014-11-16 10:57:49.000 320 33543.61 440.48 2234.91 31.90 2014-11-16 10:57:50.000 320 33543.53 440.49 2234.94 31.90 2014-11-16 10:57:51.000 320 33543.54 440.57 2234.96 31.90 2014-11-16 10:57:52.000 320 33543.41 440.55 2234.96 31.90 2014-11-16 10:57:53.000 320 33543.49 440.64 2235.02 31.90 2014-11-16 10:57:54.000 320 33543.33 440.64 2235.04 31.90 2014-11-16 10:57:55.000 320 33543.29 440.60 2235.02 31.90 2014-11-16 10:57:56.000 320 33543.30 440.59 2235.00 31.90 2014-11-16 10:57:57.000 320 33543.21 440.58 2235.06 31.90 2014-11-16 10:57:58.000 320 33543.24 440.60 2234.97 31.90 2014-11-16 10:57:59.000 320 33543.17 440.61 2235.11 31.90 2014-11-16 10:58:00.000 320 33543.07 440.60 2235.11 31.90 2014-11-16 10:58:01.000 320 33543.15 440.60 2235.19 31.90 2014-11-16 10:58:02.000 320 33543.09 440.65 2235.09 31.90 2014-11-16 10:58:03.000 320 33542.99 440.67 2235.11 31.90 2014-11-16 10:58:04.000 320 33543.01 440.66 2235.17 31.90 2014-11-16 10:58:05.000 320 33542.93 440.69 2235.17 31.90 2014-11-16 10:58:06.000 320 33542.92 440.67 2235.21 31.90 2014-11-16 10:58:06.000 320 33542.94 440.64 2235.19 31.90 2014-11-16 10:58:08.000 320 33542.89 440.57 2235.20 31.90 2014-11-16 10:58:09.000 320 33542.82 440.62 2235.29 31.90 2014-11-16 10:58:10.000 320 33542.92 440.60 2235.23 31.90 2014-11-16 10:58:11.000 320 33542.77 440.59 2235.29 31.90 2014-11-16 10:58:12.000 320 33542.86 440.60 2235.26 31.90 2014-11-16 10:58:13.000 320 33542.71 440.59 2235.29 31.90 2014-11-16 10:58:14.000 320 33542.72 440.62 2235.39 31.90 2014-11-16 10:58:15.000 320 33542.74 440.60 2235.32 31.90 2014-11-16 10:58:16.000 320 33542.66 440.61 2235.41 31.90 2014-11-16 10:58:17.000 320 33542.65 440.63 2235.43 31.90 2014-11-16 10:58:18.000 320 33542.55 440.64 2235.41 31.90 2014-11-16 10:58:19.000 320 33542.59 440.64 2235.35 31.90 2014-11-16 10:58:19.000 320 33542.59 440.67 2235.51 31.90 2014-11-16 10:58:21.000 320 33542.52 440.65 2235.45 31.90 2014-11-16 10:58:22.000 320 33542.38 440.67 2235.49 31.90 2014-11-16 10:58:23.000 320 33542.44 440.72 2235.39 31.90 2014-11-16 10:58:24.000 320 33542.36 440.75 2235.43 31.90 2014-11-16 10:58:25.000 320 33542.33 440.77 2235.52 31.90 2014-11-16 10:58:26.000 320 33542.27 440.80 2235.57 31.90 2014-11-16 10:58:27.000 320 33542.22 440.76 2235.54 31.90 2014-11-16 10:58:28.000 320 33542.14 440.79 2235.57 31.90 2014-11-16 10:58:29.000 320 33542.20 440.75 2235.57 31.90 2014-11-16 10:58:30.000 320 33542.11 440.82 2235.58 31.90 2014-11-16 10:58:31.000 320 33542.11 440.87 2235.60 31.90 2014-11-16 10:58:32.000 320 33542.05 440.89 2235.61 31.90 2014-11-16 10:58:33.000 320 33541.99 440.86 2235.60 31.90 2014-11-16 10:58:34.000 320 33541.99 440.89 2235.66 31.90 2014-11-16 10:58:35.000 320 33541.99 440.89 2235.64 31.90 2014-11-16 10:58:36.000 320 33541.93 440.86 2235.65 31.90 2014-11-16 10:58:37.000 320 33541.97 440.83 2235.67 31.90 2014-11-16 10:58:38.000 320 33541.86 440.88 2235.68 31.90 2014-11-16 10:58:39.000 320 33541.93 440.81 2235.73 31.90 2014-11-16 10:58:40.000 320 33541.76 440.80 2235.67 31.90 2014-11-16 10:58:41.000 320 33541.87 440.78 2235.62 31.90 2014-11-16 10:58:42.000 320 33541.79 440.73 2235.67 31.90 2014-11-16 10:58:43.000 320 33541.83 440.76 2235.78 31.90 2014-11-16 10:58:44.000 320 33541.79 440.71 2235.75 31.90 2014-11-16 10:58:45.000 320 33541.68 440.70 2235.72 31.90 2014-11-16 10:58:46.000 320 33541.73 440.64 2235.76 31.90 2014-11-16 10:58:47.000 320 33541.82 440.64 2235.82 31.90 2014-11-16 10:58:48.000 320 33541.81 440.63 2235.80 31.90 2014-11-16 10:58:49.000 320 33541.69 440.65 2235.79 31.90 2014-11-16 10:58:50.000 320 33541.76 440.56 2235.85 31.90 2014-11-16 10:58:51.000 320 33541.76 440.60 2235.70 31.90 2014-11-16 10:58:52.000 320 33541.86 440.60 2235.74 31.90 2014-11-16 10:58:53.000 320 33541.70 440.58 2235.80 31.90 2014-11-16 10:58:54.000 320 33541.75 440.54 2235.84 31.90 2014-11-16 10:58:55.000 320 33541.79 440.58 2235.82 31.90 2014-11-16 10:58:56.000 320 33541.79 440.52 2235.88 31.90 2014-11-16 10:58:57.000 320 33541.82 440.50 2235.86 31.90 2014-11-16 10:58:58.000 320 33541.75 440.45 2235.73 31.90 2014-11-16 10:58:59.000 320 33541.81 440.41 2235.72 31.90 2014-11-16 10:59:00.000 320 33541.75 440.37 2235.74 31.90 2014-11-16 10:59:00.000 320 33541.84 440.37 2235.83 31.90 2014-11-16 10:59:02.000 320 33541.76 440.37 2235.81 31.90 2014-11-16 10:59:03.000 320 33541.66 440.32 2235.82 31.90 2014-11-16 10:59:04.000 320 33541.72 440.33 2235.73 31.90 2014-11-16 10:59:05.000 320 33541.76 440.29 2235.82 31.90 2014-11-16 10:59:06.000 320 33541.72 440.26 2235.75 31.90 2014-11-16 10:59:07.000 320 33541.72 440.28 2235.78 31.90 2014-11-16 10:59:08.000 320 33541.71 440.30 2235.73 31.90 2014-11-16 10:59:09.000 320 33541.79 440.26 2235.75 31.90 2014-11-16 10:59:10.000 320 33541.66 440.30 2235.80 31.90 2014-11-16 10:59:11.000 320 33541.68 440.30 2235.78 31.90 2014-11-16 10:59:12.000 320 33541.67 440.25 2235.83 31.90 2014-11-16 10:59:13.000 320 33541.71 440.30 2235.73 31.90 2014-11-16 10:59:13.000 320 33541.74 440.25 2235.73 31.90 2014-11-16 10:59:15.000 320 33541.60 440.25 2235.81 31.90 2014-11-16 10:59:16.000 320 33541.60 440.22 2235.78 31.90 2014-11-16 10:59:17.000 320 33541.66 440.29 2235.76 31.90 2014-11-16 10:59:18.000 320 33541.58 440.24 2235.75 31.90 2014-11-16 10:59:19.000 320 33541.66 440.21 2235.75 31.90 2014-11-16 10:59:20.000 320 33541.60 440.21 2235.80 31.90 2014-11-16 10:59:21.000 320 33541.66 440.18 2235.73 31.90 2014-11-16 10:59:22.000 320 33541.68 440.16 2235.79 31.90 2014-11-16 10:59:23.000 320 33541.54 440.16 2235.83 31.90 2014-11-16 10:59:24.000 320 33541.65 440.14 2235.74 31.90 2014-11-16 10:59:25.000 320 33541.66 440.14 2235.75 31.90 2014-11-16 10:59:26.000 320 33541.68 440.14 2235.77 31.90 2014-11-16 10:59:27.000 320 33541.75 440.11 2235.74 31.90 2014-11-16 10:59:28.000 320 33541.72 440.09 2235.72 31.90 2014-11-16 10:59:29.000 320 33541.71 440.03 2235.63 31.90 2014-11-16 10:59:30.000 320 33541.74 440.02 2235.70 31.90 2014-11-16 10:59:31.000 320 33541.72 440.05 2235.76 31.90 2014-11-16 10:59:32.000 320 33541.77 440.03 2235.68 31.90 2014-11-16 10:59:33.000 320 33541.73 440.02 2235.73 31.90 2014-11-16 10:59:34.000 320 33541.81 440.00 2235.66 31.90 2014-11-16 10:59:35.000 320 33541.85 439.91 2235.70 31.90 2014-11-16 10:59:36.000 320 33541.74 439.94 2235.71 31.90 2014-11-16 10:59:37.000 320 33541.72 439.88 2235.67 31.90 2014-11-16 10:59:38.000 320 33541.73 439.88 2235.66 31.90 2014-11-16 10:59:39.000 320 33541.80 439.86 2235.56 31.90 2014-11-16 10:59:40.000 320 33541.75 439.86 2235.60 31.90 2014-11-16 10:59:41.000 320 33541.58 439.82 2235.67 31.90 2014-11-16 10:59:42.000 320 33541.72 439.82 2235.68 31.90 2014-11-16 10:59:43.000 320 33541.78 439.79 2235.76 31.90 2014-11-16 10:59:44.000 320 33541.74 439.73 2235.58 31.90 2014-11-16 10:59:45.000 320 33541.66 439.71 2235.58 31.90 2014-11-16 10:59:46.000 320 33541.81 439.69 2235.61 31.90 2014-11-16 10:59:47.000 320 33541.71 439.60 2235.62 31.90 2014-11-16 10:59:48.000 320 33541.76 439.57 2235.58 31.90 2014-11-16 10:59:49.000 320 33541.77 439.49 2235.55 31.90 2014-11-16 10:59:50.000 320 33541.70 439.45 2235.58 31.90 2014-11-16 10:59:51.000 320 33541.81 439.38 2235.61 31.90 2014-11-16 10:59:52.000 320 33541.79 439.36 2235.61 31.90 2014-11-16 10:59:53.000 320 33541.75 439.28 2235.59 31.90 2014-11-16 10:59:54.000 320 33541.82 439.25 2235.57 31.90 2014-11-16 10:59:54.000 320 33541.83 439.19 2235.47 31.90 2014-11-16 10:59:56.000 320 33541.89 439.17 2235.54 31.90 2014-11-16 10:59:57.000 320 33541.94 439.13 2235.42 31.90 2014-11-16 10:59:58.000 320 33541.87 439.11 2235.43 31.90 2014-11-16 10:59:59.000 320 33541.96 439.10 2235.41 31.90 2014-11-16 11:00:00.000 320 33541.90 439.08 2235.42 31.90 2014-11-16 11:00:01.000 320 33541.98 439.02 2235.48 31.90 2014-11-16 11:00:02.000 320 33542.00 439.03 2235.45 31.90 2014-11-16 11:00:03.000 320 33541.87 439.05 2235.35 31.90 2014-11-16 11:00:04.000 320 33541.99 439.01 2235.38 31.90 2014-11-16 11:00:05.000 320 33542.00 439.01 2235.40 31.90 2014-11-16 11:00:06.000 320 33541.91 438.98 2235.36 31.90 2014-11-16 11:00:07.000 320 33542.03 439.00 2235.31 31.90 2014-11-16 11:00:07.000 320 33541.96 439.01 2235.37 31.90 2014-11-16 11:00:09.000 320 33541.94 438.95 2235.32 31.90 2014-11-16 11:00:10.000 320 33542.06 438.96 2235.32 31.90 2014-11-16 11:00:11.000 320 33541.96 438.94 2235.34 31.90 2014-11-16 11:00:12.000 320 33541.97 438.91 2235.32 31.90 2014-11-16 11:00:13.000 320 33541.97 438.86 2235.33 31.90 2014-11-16 11:00:14.000 320 33542.07 438.88 2235.29 31.90 2014-11-16 11:00:15.000 320 33542.10 438.86 2235.23 31.90 2014-11-16 11:00:16.000 320 33542.09 438.82 2235.34 31.90 2014-11-16 11:00:17.000 320 33541.94 438.80 2235.27 31.90 2014-11-16 11:00:18.000 320 33542.04 438.78 2235.29 31.90 2014-11-16 11:00:19.000 320 33542.13 438.73 2235.31 31.90 2014-11-16 11:00:20.000 320 33542.12 438.69 2235.22 31.90 2014-11-16 11:00:21.000 320 33542.13 438.67 2235.23 31.90 2014-11-16 11:00:22.000 320 33542.22 438.66 2235.22 31.90 2014-11-16 11:00:23.000 320 33542.08 438.60 2235.18 31.90 2014-11-16 11:00:24.000 320 33542.17 438.59 2235.19 31.90 2014-11-16 11:00:25.000 320 33542.17 438.56 2235.16 31.90 2014-11-16 11:00:26.000 320 33542.21 438.53 2235.14 31.90 2014-11-16 11:00:27.000 320 33542.15 438.53 2235.10 31.90 2014-11-16 11:00:28.000 320 33542.25 438.51 2235.07 31.90 2014-11-16 11:00:29.000 320 33542.39 438.50 2235.12 31.90 2014-11-16 11:00:30.000 320 33542.36 438.51 2235.13 31.90 2014-11-16 11:00:31.000 320 33542.26 438.44 2235.11 31.90 2014-11-16 11:00:32.000 320 33542.32 438.44 2235.07 31.90 2014-11-16 11:00:33.000 320 33542.47 438.38 2235.09 31.90 2014-11-16 11:00:34.000 320 33542.37 438.35 2235.04 31.90 2014-11-16 11:00:35.000 320 33542.40 438.30 2234.94 31.90 2014-11-16 11:00:36.000 320 33542.59 438.20 2234.95 31.90 2014-11-16 11:00:37.000 320 33542.47 438.22 2234.99 31.90 2014-11-16 11:00:38.000 320 33542.55 438.22 2234.99 31.90 2014-11-16 11:00:39.000 320 33542.52 438.17 2234.91 31.90 2014-11-16 11:00:40.000 320 33542.48 438.12 2234.92 31.90 2014-11-16 11:00:41.000 320 33542.58 438.11 2234.84 31.90 2014-11-16 11:00:42.000 320 33542.65 438.09 2234.93 31.90 2014-11-16 11:00:43.000 320 33542.59 438.07 2234.82 31.90 2014-11-16 11:00:44.000 320 33542.61 438.00 2234.80 31.90 2014-11-16 11:00:45.000 320 33542.71 437.91 2234.80 31.90 2014-11-16 11:00:46.000 320 33542.70 437.89 2234.83 31.90 2014-11-16 11:00:47.000 320 33542.67 437.83 2234.79 31.90 2014-11-16 11:00:48.000 320 33542.72 437.77 2234.80 31.90 2014-11-16 11:00:48.000 320 33542.66 437.73 2234.75 31.90 2014-11-16 11:00:50.000 320 33542.77 437.73 2234.76 31.90 2014-11-16 11:00:51.000 320 33542.70 437.57 2234.76 31.90 2014-11-16 11:00:52.000 320 33542.77 437.54 2234.70 31.90 2014-11-16 11:00:53.000 320 33542.77 437.50 2234.73 31.90 2014-11-16 11:00:54.000 320 33542.77 437.43 2234.67 31.90 2014-11-16 11:00:55.000 320 33542.77 437.41 2234.61 31.90 2014-11-16 11:00:56.000 320 33542.75 437.32 2234.67 31.90 2014-11-16 11:00:57.000 320 33542.75 437.27 2234.63 31.90 2014-11-16 11:00:58.000 320 33542.76 437.26 2234.62 31.90 2014-11-16 11:00:59.000 320 33542.85 437.18 2234.58 31.90 2014-11-16 11:01:00.000 320 33542.77 437.13 2234.66 31.90 2014-11-16 11:01:01.000 320 33542.79 437.10 2234.59 31.90 2014-11-16 11:01:01.000 320 33542.83 437.00 2234.51 31.90 2014-11-16 11:01:03.000 320 33542.86 436.95 2234.53 31.90 2014-11-16 11:01:04.000 320 33542.90 436.92 2234.51 31.90 2014-11-16 11:01:05.000 320 33542.83 436.84 2234.56 31.90 2014-11-16 11:01:06.000 320 33542.93 436.79 2234.46 31.90 2014-11-16 11:01:07.000 320 33542.93 436.80 2234.39 31.90 2014-11-16 11:01:08.000 320 33543.05 436.66 2234.46 31.90 2014-11-16 11:01:09.000 320 33542.93 436.59 2234.34 31.90 2014-11-16 11:01:10.000 320 33543.04 436.59 2234.40 31.90 2014-11-16 11:01:11.000 320 33542.97 436.53 2234.43 31.90 2014-11-16 11:01:12.000 320 33543.02 436.46 2234.37 31.90 2014-11-16 11:01:13.000 320 33543.04 436.40 2234.34 31.90 2014-11-16 11:01:14.000 320 33543.17 436.34 2234.35 31.90 2014-11-16 11:01:15.000 320 33543.10 436.29 2234.29 31.90 2014-11-16 11:01:16.000 320 33543.17 436.30 2234.18 31.90 2014-11-16 11:01:17.000 320 33543.25 436.23 2234.24 31.90 2014-11-16 11:01:18.000 320 33543.16 436.15 2234.14 31.90 2014-11-16 11:01:19.000 320 33543.15 436.14 2234.14 31.90 2014-11-16 11:01:20.000 320 33543.24 436.06 2234.14 31.90 2014-11-16 11:01:21.000 320 33543.27 436.07 2234.17 31.90 2014-11-16 11:01:22.000 320 33543.21 436.06 2234.13 31.90 2014-11-16 11:01:23.000 320 33543.27 436.02 2234.18 31.90 2014-11-16 11:01:24.000 320 33543.10 435.94 2234.20 31.90 2014-11-16 11:01:25.000 320 33543.21 435.96 2234.20 31.90 2014-11-16 11:01:26.000 320 33543.17 435.93 2234.11 31.90 2014-11-16 11:01:27.000 320 33543.12 435.92 2234.09 31.90 2014-11-16 11:01:28.000 320 33543.09 435.89 2234.02 31.90 2014-11-16 11:01:29.000 320 33543.19 435.91 2234.05 31.90 2014-11-16 11:01:30.000 320 33543.06 435.92 2234.02 31.90 2014-11-16 11:01:31.000 320 33543.15 435.90 2233.99 31.90 2014-11-16 11:01:32.000 320 33543.10 435.92 2234.04 31.90 2014-11-16 11:01:33.000 320 33543.09 435.94 2234.02 31.90 2014-11-16 11:01:34.000 320 33543.07 435.93 2234.06 31.90 2014-11-16 11:01:35.000 320 33543.07 435.86 2234.04 31.90 2014-11-16 11:01:36.000 320 33543.00 435.90 2233.96 31.90 2014-11-16 11:01:37.000 320 33543.12 435.87 2233.90 31.90 2014-11-16 11:01:38.000 320 33543.05 435.88 2233.96 31.90 2014-11-16 11:01:39.000 320 33543.03 435.94 2234.01 31.90 2014-11-16 11:01:40.000 320 33543.02 435.89 2233.89 31.90 2014-11-16 11:01:41.000 320 33542.99 435.90 2234.02 31.90 2014-11-16 11:01:42.000 320 33542.97 436.00 2234.01 31.90 2014-11-16 11:01:42.000 320 33542.93 435.97 2233.99 31.90 2014-11-16 11:01:44.000 320 33542.91 435.97 2233.87 31.90 2014-11-16 11:01:45.000 320 33542.80 436.02 2233.87 31.90 2014-11-16 11:01:46.000 320 33542.92 436.04 2233.93 31.90 2014-11-16 11:01:47.000 320 33542.87 436.04 2233.92 31.90 2014-11-16 11:01:48.000 320 33542.88 436.00 2233.86 31.90 2014-11-16 11:01:49.000 320 33542.75 436.06 2233.87 31.90 2014-11-16 11:01:50.000 320 33542.78 436.04 2233.95 31.90 2014-11-16 11:01:51.000 320 33542.74 436.03 2233.86 31.90 2014-11-16 11:01:52.000 320 33542.72 436.01 2233.89 31.90 2014-11-16 11:01:53.000 320 33542.66 436.05 2233.91 31.90 2014-11-16 11:01:54.000 320 33542.70 436.00 2234.01 31.90 2014-11-16 11:01:55.000 320 33542.61 436.00 2233.97 31.90 2014-11-16 11:01:55.000 320 33542.69 436.00 2233.93 31.90 2014-11-16 11:01:57.000 320 33542.57 435.98 2233.86 31.90 2014-11-16 11:01:58.000 320 33542.58 435.94 2233.89 31.90 2014-11-16 11:01:59.000 320 33542.63 435.98 2233.94 31.90 2014-11-16 11:02:00.000 320 33542.62 435.98 2233.96 31.90 2014-11-16 11:02:01.000 320 33542.62 436.00 2233.88 31.90 2014-11-16 11:02:02.000 320 33542.50 435.94 2233.92 31.90 2014-11-16 11:02:03.000 320 33542.46 435.98 2234.01 31.90 2014-11-16 11:02:04.000 320 33542.40 435.98 2234.02 31.90 2014-11-16 11:02:05.000 320 33542.42 436.00 2233.90 31.90 2014-11-16 11:02:06.000 320 33542.36 435.99 2233.96 31.90 2014-11-16 11:02:07.000 320 33542.22 435.99 2233.95 31.90 2014-11-16 11:02:08.000 320 33542.28 436.02 2233.96 31.90 2014-11-16 11:02:09.000 320 33542.18 436.05 2234.05 31.90 2014-11-16 11:02:10.000 320 33542.23 436.00 2234.02 31.90 2014-11-16 11:02:11.000 320 33542.11 436.06 2233.98 31.90 2014-11-16 11:02:12.000 320 33542.21 436.07 2234.03 31.90 2014-11-16 11:02:13.000 320 33542.07 436.07 2234.07 31.90 2014-11-16 11:02:14.000 320 33541.96 436.18 2234.07 31.90 2014-11-16 11:02:15.000 320 33541.97 436.15 2234.07 31.90 2014-11-16 11:02:16.000 320 33541.90 436.16 2234.04 31.90 2014-11-16 11:02:17.000 320 33541.85 436.15 2234.03 31.90 2014-11-16 11:02:18.000 320 33541.81 436.15 2234.17 31.90 2014-11-16 11:02:19.000 320 33541.72 436.13 2234.14 31.90 2014-11-16 11:02:20.000 320 33541.76 436.15 2234.14 31.90 2014-11-16 11:02:21.000 320 33541.69 436.18 2234.06 31.90 2014-11-16 11:02:22.000 320 33541.69 436.21 2234.17 31.90 2014-11-16 11:02:23.000 320 33541.73 436.20 2234.12 31.90 2014-11-16 11:02:24.000 320 33541.56 436.24 2234.22 31.90 2014-11-16 11:02:25.000 320 33541.59 436.25 2234.14 31.90 2014-11-16 11:02:26.000 320 33541.51 436.21 2234.32 31.90 2014-11-16 11:02:27.000 320 33541.51 436.27 2234.26 31.90 2014-11-16 11:02:28.000 320 33541.38 436.27 2234.22 31.90 2014-11-16 11:02:29.000 320 33541.39 436.26 2234.26 31.90 2014-11-16 11:02:30.000 320 33541.39 436.31 2234.29 31.90 2014-11-16 11:02:31.000 320 33541.26 436.28 2234.30 31.90 2014-11-16 11:02:32.000 320 33541.30 436.30 2234.30 31.90 2014-11-16 11:02:33.000 320 33541.26 436.28 2234.25 31.90 2014-11-16 11:02:34.000 320 33541.22 436.32 2234.39 31.90 2014-11-16 11:02:35.000 320 33541.14 436.33 2234.35 31.90 2014-11-16 11:02:36.000 320 33541.12 436.35 2234.40 31.90 2014-11-16 11:02:36.000 320 33541.14 436.41 2234.39 31.90 2014-11-16 11:02:38.000 320 33541.04 436.37 2234.38 31.90 2014-11-16 11:02:39.000 320 33540.96 436.42 2234.41 31.90 2014-11-16 11:02:40.000 320 33540.93 436.41 2234.46 31.90 2014-11-16 11:02:41.000 320 33540.94 436.50 2234.49 31.90 2014-11-16 11:02:42.000 320 33540.96 436.62 2234.46 31.90 2014-11-16 11:02:43.000 320 33540.90 436.60 2234.49 31.90 2014-11-16 11:02:44.000 320 33540.85 436.63 2234.46 31.90 2014-11-16 11:02:45.000 320 33540.80 436.61 2234.48 31.90 2014-11-16 11:02:46.000 320 33540.78 436.60 2234.52 31.90 2014-11-16 11:02:47.000 320 33540.78 436.58 2234.55 31.90 2014-11-16 11:02:48.000 320 33540.78 436.64 2234.58 31.90 2014-11-16 11:02:49.000 320 33540.73 436.65 2234.58 31.90 2014-11-16 11:02:49.000 320 33540.82 436.67 2234.61 31.90 2014-11-16 11:02:51.000 320 33540.76 436.64 2234.58 31.90 2014-11-16 11:02:52.000 320 33540.77 436.68 2234.65 31.90 2014-11-16 11:02:53.000 320 33540.72 436.67 2234.64 31.90 2014-11-16 11:02:54.000 320 33540.56 436.62 2234.51 31.90 2014-11-16 11:02:55.000 320 33540.62 436.61 2234.52 31.90 2014-11-16 11:02:56.000 320 33540.57 436.67 2234.74 31.90 2014-11-16 11:02:57.000 320 33540.58 436.68 2234.58 31.90 2014-11-16 11:02:58.000 320 33540.52 436.64 2234.68 31.90 2014-11-16 11:02:59.000 320 33540.61 436.65 2234.63 31.90 2014-11-16 11:03:00.000 320 33540.51 436.62 2234.70 31.90 2014-11-16 11:03:01.000 320 33540.59 436.58 2234.70 31.90 2014-11-16 11:03:02.000 320 33540.50 436.53 2234.73 31.90 2014-11-16 11:03:03.000 320 33540.57 436.56 2234.71 31.90 2014-11-16 11:03:04.000 320 33540.53 436.55 2234.62 31.90 2014-11-16 11:03:05.000 320 33540.68 436.55 2234.63 31.90 2014-11-16 11:03:06.000 320 33540.56 436.52 2234.77 31.90 2014-11-16 11:03:07.000 320 33540.54 436.51 2234.78 31.90 2014-11-16 11:03:08.000 320 33540.55 436.54 2234.70 31.90 2014-11-16 11:03:09.000 320 33540.51 436.58 2234.80 31.90 2014-11-16 11:03:10.000 320 33540.58 436.53 2234.85 31.90 2014-11-16 11:03:11.000 320 33540.57 436.55 2234.82 31.90 2014-11-16 11:03:12.000 320 33540.48 436.51 2234.78 31.90 2014-11-16 11:03:13.000 320 33540.48 436.53 2234.80 31.90 2014-11-16 11:03:14.000 320 33540.55 436.51 2234.68 31.90 2014-11-16 11:03:15.000 320 33540.50 436.58 2234.84 31.90 2014-11-16 11:03:16.000 320 33540.38 436.57 2234.80 31.90 2014-11-16 11:03:17.000 320 33540.47 436.56 2234.75 31.90 2014-11-16 11:03:18.000 320 33540.51 436.60 2234.83 31.90 2014-11-16 11:03:19.000 320 33540.42 436.61 2234.82 31.90 2014-11-16 11:03:20.000 320 33540.48 436.60 2234.86 31.90 2014-11-16 11:03:21.000 320 33540.46 436.60 2234.71 31.90 2014-11-16 11:03:22.000 320 33540.40 436.60 2234.83 31.90 2014-11-16 11:03:23.000 320 33540.51 436.57 2234.80 31.90 2014-11-16 11:03:24.000 320 33540.39 436.49 2234.80 31.90 2014-11-16 11:03:25.000 320 33540.42 436.50 2234.80 31.90 2014-11-16 11:03:26.000 320 33540.44 436.50 2234.78 31.90 2014-11-16 11:03:27.000 320 33540.53 436.46 2234.82 31.90 2014-11-16 11:03:28.000 320 33540.45 436.50 2234.84 31.90 2014-11-16 11:03:29.000 320 33540.45 436.46 2234.74 31.90 2014-11-16 11:03:30.000 320 33540.50 436.44 2234.83 31.90 2014-11-16 11:03:30.000 320 33540.46 436.41 2234.83 31.90 2014-11-16 11:03:32.000 320 33540.47 436.47 2234.83 31.90 2014-11-16 11:03:33.000 320 33540.45 436.45 2234.81 31.90 2014-11-16 11:03:34.000 320 33540.56 436.41 2234.86 31.90 2014-11-16 11:03:35.000 320 33540.46 436.36 2234.74 31.90 2014-11-16 11:03:36.000 320 33540.50 436.35 2234.74 31.90 2014-11-16 11:03:37.000 320 33540.48 436.36 2234.75 31.90 2014-11-16 11:03:38.000 320 33540.58 436.32 2234.78 31.90 2014-11-16 11:03:39.000 320 33540.53 436.29 2234.80 31.90 2014-11-16 11:03:40.000 320 33540.57 436.25 2234.78 31.90 2014-11-16 11:03:41.000 320 33540.55 436.27 2234.76 31.90 2014-11-16 11:03:42.000 320 33540.50 436.25 2234.77 31.90 2014-11-16 11:03:43.000 320 33540.58 436.21 2234.88 31.90 2014-11-16 11:03:43.000 320 33540.58 436.23 2234.73 31.90 2014-11-16 11:03:45.000 320 33540.59 436.26 2234.80 31.90 2014-11-16 11:03:46.000 320 33540.58 436.21 2234.64 31.90 2014-11-16 11:03:47.000 320 33540.55 436.17 2234.80 31.90 2014-11-16 11:03:48.000 320 33540.62 436.19 2234.70 31.90 2014-11-16 11:03:49.000 320 33540.61 436.19 2234.79 31.90 2014-11-16 11:03:50.000 320 33540.59 436.22 2234.73 31.90 2014-11-16 11:03:51.000 320 33540.64 436.21 2234.77 31.90 2014-11-16 11:03:52.000 320 33540.68 436.15 2234.71 31.90 2014-11-16 11:03:53.000 320 33540.66 436.14 2234.67 31.90 2014-11-16 11:03:54.000 320 33540.71 436.19 2234.81 31.90 2014-11-16 11:03:55.000 320 33540.68 436.16 2234.73 31.90 2014-11-16 11:03:56.000 320 33540.72 436.13 2234.77 31.90 2014-11-16 11:03:57.000 320 33540.68 436.15 2234.68 31.90 2014-11-16 11:03:58.000 320 33540.73 436.18 2234.63 31.90 2014-11-16 11:03:59.000 320 33540.75 436.11 2234.67 31.90 2014-11-16 11:04:00.000 320 33540.88 436.12 2234.69 31.90 2014-11-16 11:04:01.000 320 33540.73 436.06 2234.74 31.90 2014-11-16 11:04:02.000 320 33540.76 436.07 2234.62 31.90 2014-11-16 11:04:03.000 320 33540.81 436.08 2234.68 31.90 2014-11-16 11:04:04.000 320 33540.82 436.05 2234.63 31.90 2014-11-16 11:04:05.000 320 33540.86 436.00 2234.76 31.90 2014-11-16 11:04:06.000 320 33540.81 436.05 2234.57 31.90 2014-11-16 11:04:07.000 320 33540.89 436.06 2234.64 31.90 2014-11-16 11:04:08.000 320 33540.96 436.06 2234.64 31.90 2014-11-16 11:04:09.000 320 33541.03 436.02 2234.62 31.90 2014-11-16 11:04:10.000 320 33541.01 436.05 2234.54 31.90 2014-11-16 11:04:11.000 320 33541.04 436.07 2234.57 31.90 2014-11-16 11:04:12.000 320 33541.11 435.98 2234.56 31.90 2014-11-16 11:04:13.000 320 33541.12 435.96 2234.57 31.90 2014-11-16 11:04:14.000 320 33541.03 435.99 2234.61 31.90 2014-11-16 11:04:15.000 320 33541.16 435.97 2234.55 31.90 2014-11-16 11:04:16.000 320 33541.17 435.95 2234.46 31.90 2014-11-16 11:04:17.000 320 33541.18 435.92 2234.44 31.90 2014-11-16 11:04:18.000 320 33541.21 435.90 2234.48 31.90 2014-11-16 11:04:19.000 320 33541.24 435.88 2234.48 31.90 2014-11-16 11:04:20.000 320 33541.23 435.87 2234.48 31.90 2014-11-16 11:04:21.000 320 33541.35 435.88 2234.32 31.90 2014-11-16 11:04:22.000 320 33541.38 435.92 2234.40 31.90 2014-11-16 11:04:23.000 320 33541.37 435.82 2234.28 31.90 2014-11-16 11:04:24.000 320 33541.49 435.89 2234.37 31.90 2014-11-16 11:04:24.000 320 33541.48 435.82 2234.35 31.90 2014-11-16 11:04:26.000 320 33541.59 435.91 2234.38 31.90 2014-11-16 11:04:27.000 320 33541.64 435.84 2234.36 31.90 2014-11-16 11:04:28.000 320 33541.71 435.82 2234.40 31.90 2014-11-16 11:04:29.000 320 33541.62 435.87 2234.32 31.90 2014-11-16 11:04:30.000 320 33541.64 435.77 2234.27 31.90 2014-11-16 11:04:31.000 320 33541.67 435.79 2234.24 31.90 2014-11-16 11:04:32.000 320 33541.72 435.82 2234.21 31.90 2014-11-16 11:04:33.000 320 33541.75 435.81 2234.09 31.90 2014-11-16 11:04:34.000 320 33541.76 435.80 2234.14 31.90 2014-11-16 11:04:35.000 320 33541.82 435.77 2234.17 31.90 2014-11-16 11:04:36.000 320 33541.75 435.79 2234.14 31.90 2014-11-16 11:04:37.000 320 33541.76 435.76 2234.13 31.90 2014-11-16 11:04:37.000 320 33541.84 435.75 2234.11 31.90 2014-11-16 11:04:39.000 320 33541.84 435.76 2234.07 31.90 2014-11-16 11:04:40.000 320 33541.79 435.80 2234.06 31.90 2014-11-16 11:04:41.000 320 33541.78 435.73 2233.99 31.90 2014-11-16 11:04:42.000 320 33541.90 435.79 2234.05 31.90 2014-11-16 11:04:43.000 320 33541.79 435.78 2234.01 31.90 2014-11-16 11:04:44.000 320 33541.82 435.72 2234.05 31.90 2014-11-16 11:04:45.000 320 33541.93 435.76 2233.94 31.90 2014-11-16 11:04:46.000 320 33541.88 435.69 2234.02 31.90 2014-11-16 11:04:47.000 320 33541.96 435.67 2233.94 31.90 2014-11-16 11:04:48.000 320 33541.91 435.65 2233.95 31.90 2014-11-16 11:04:49.000 320 33541.91 435.66 2233.97 31.90 2014-11-16 11:04:50.000 320 33541.99 435.62 2233.94 31.90 2014-11-16 11:04:51.000 320 33542.08 435.61 2233.96 31.90 2014-11-16 11:04:52.000 320 33542.11 435.63 2233.90 31.90 2014-11-16 11:04:53.000 320 33542.07 435.65 2233.89 31.90 2014-11-16 11:04:54.000 320 33542.11 435.60 2233.89 31.90 2014-11-16 11:04:55.000 320 33542.11 435.60 2233.87 31.90 2014-11-16 11:04:56.000 320 33542.16 435.66 2233.87 31.90 2014-11-16 11:04:57.000 320 33542.15 435.67 2233.80 31.90 2014-11-16 11:04:58.000 320 33542.20 435.63 2233.93 31.90 2014-11-16 11:04:59.000 320 33542.28 435.62 2233.83 31.90 2014-11-16 11:05:00.000 320 33542.24 435.56 2233.81 31.90 2014-11-16 11:05:01.000 320 33542.22 435.53 2233.83 31.90 2014-11-16 11:05:02.000 320 33542.24 435.49 2233.75 31.90 2014-11-16 11:05:03.000 320 33542.35 435.42 2233.81 31.90 2014-11-16 11:05:04.000 320 33542.36 435.40 2233.73 31.90 2014-11-16 11:05:05.000 320 33542.36 435.39 2233.76 31.90 2014-11-16 11:05:06.000 320 33542.42 435.40 2233.69 31.90 2014-11-16 11:05:07.000 320 33542.44 435.44 2233.68 31.90 2014-11-16 11:05:08.000 320 33542.46 435.43 2233.76 31.90 2014-11-16 11:05:09.000 320 33542.52 435.53 2233.70 31.90 2014-11-16 11:05:10.000 320 33542.46 435.54 2233.70 31.90 2014-11-16 11:05:11.000 320 33542.47 435.49 2233.55 31.90 2014-11-16 11:05:12.000 320 33542.53 435.53 2233.58 31.90 2014-11-16 11:05:13.000 320 33542.55 435.56 2233.56 31.90 2014-11-16 11:05:14.000 320 33542.62 435.62 2233.56 31.90 2014-11-16 11:05:15.000 320 33542.68 435.67 2233.58 31.90 2014-11-16 11:05:16.000 320 33542.64 435.66 2233.63 31.90 2014-11-16 11:05:17.000 320 33542.56 435.69 2233.56 31.90 2014-11-16 11:05:18.000 320 33542.74 435.78 2233.50 31.89 2014-11-16 11:05:18.000 320 33542.64 435.80 2233.48 31.89 2014-11-16 11:05:20.000 320 33542.68 435.77 2233.57 31.90 2014-11-16 11:05:21.000 320 33542.67 435.83 2233.44 31.90 2014-11-16 11:05:22.000 320 33542.76 435.83 2233.49 31.90 2014-11-16 11:05:23.000 320 33542.60 435.88 2233.50 31.89 2014-11-16 11:05:24.000 320 33542.70 435.83 2233.43 31.89 2014-11-16 11:05:25.000 320 33542.68 435.85 2233.40 31.89 2014-11-16 11:05:26.000 320 33542.69 435.90 2233.53 31.89 2014-11-16 11:05:27.000 320 33542.65 435.94 2233.47 31.89 2014-11-16 11:05:28.000 320 33542.73 435.94 2233.39 31.89 2014-11-16 11:05:29.000 320 33542.72 435.98 2233.46 31.89 2014-11-16 11:05:30.000 320 33542.73 436.02 2233.48 31.89 2014-11-16 11:05:31.000 320 33542.69 436.02 2233.47 31.89 2014-11-16 11:05:31.000 320 33542.80 436.03 2233.45 31.89 2014-11-16 11:05:33.000 320 33542.75 436.03 2233.41 31.89 2014-11-16 11:05:34.000 320 33542.86 436.04 2233.44 31.89 2014-11-16 11:05:35.000 320 33542.81 436.03 2233.32 31.89 2014-11-16 11:05:36.000 320 33542.84 435.97 2233.36 31.89 2014-11-16 11:05:37.000 320 33542.89 435.99 2233.31 31.89 2014-11-16 11:05:38.000 320 33542.89 435.99 2233.34 31.89 2014-11-16 11:05:39.000 320 33542.87 435.97 2233.40 31.89 2014-11-16 11:05:40.000 320 33542.89 435.97 2233.36 31.89 2014-11-16 11:05:41.000 320 33542.96 435.92 2233.37 31.89 2014-11-16 11:05:42.000 320 33543.02 435.93 2233.44 31.89 2014-11-16 11:05:43.000 320 33542.85 435.91 2233.36 31.89 2014-11-16 11:05:44.000 320 33542.91 435.91 2233.31 31.89 2014-11-16 11:05:45.000 320 33542.94 435.87 2233.27 31.89 2014-11-16 11:05:46.000 320 33542.94 435.89 2233.34 31.89 2014-11-16 11:05:47.000 320 33542.92 435.89 2233.37 31.89 2014-11-16 11:05:48.000 320 33543.02 435.86 2233.26 31.89 2014-11-16 11:05:49.000 320 33542.96 435.82 2233.27 31.89 2014-11-16 11:05:50.000 320 33542.93 435.85 2233.28 31.89 2014-11-16 11:05:51.000 320 33542.93 435.77 2233.28 31.89 2014-11-16 11:05:52.000 320 33542.95 435.80 2233.39 31.89 2014-11-16 11:05:53.000 320 33542.97 435.73 2233.21 31.89 2014-11-16 11:05:54.000 320 33542.98 435.69 2233.30 31.89 2014-11-16 11:05:55.000 320 33542.91 435.61 2233.25 31.89 2014-11-16 11:05:56.000 320 33542.96 435.61 2233.26 31.89 2014-11-16 11:05:57.000 320 33542.92 435.59 2233.31 31.89 2014-11-16 11:05:58.000 320 33542.89 435.53 2233.28 31.89 2014-11-16 11:05:59.000 320 33542.79 435.44 2233.35 31.89 2014-11-16 11:06:00.000 320 33542.93 435.40 2233.34 31.89 2014-11-16 11:06:01.000 320 33542.85 435.37 2233.31 31.89 2014-11-16 11:06:02.000 320 33542.88 435.33 2233.38 31.89 2014-11-16 11:06:03.000 320 33542.87 435.30 2233.27 31.89 2014-11-16 11:06:04.000 320 33542.90 435.21 2233.28 31.89 2014-11-16 11:06:05.000 320 33542.93 435.18 2233.25 31.89 2014-11-16 11:06:06.000 320 33542.94 435.10 2233.30 31.89 2014-11-16 11:06:07.000 320 33542.90 435.11 2233.28 31.89 2014-11-16 11:06:08.000 320 33543.01 435.10 2233.31 31.89 2014-11-16 11:06:09.000 320 33542.93 435.00 2233.37 31.89 2014-11-16 11:06:10.000 320 33542.92 435.03 2233.30 31.89 2014-11-16 11:06:11.000 320 33542.98 435.00 2233.31 31.89 2014-11-16 11:06:12.000 320 33543.03 434.94 2233.34 31.89 2014-11-16 11:06:12.000 320 33542.89 434.91 2233.31 31.89 2014-11-16 11:06:14.000 320 33543.02 434.85 2233.32 31.89 2014-11-16 11:06:15.000 320 33542.92 434.82 2233.34 31.89 2014-11-16 11:06:16.000 320 33542.95 434.78 2233.21 31.89 2014-11-16 11:06:17.000 320 33542.87 434.72 2233.22 31.89 2014-11-16 11:06:18.000 320 33543.07 434.70 2233.31 31.89 2014-11-16 11:06:19.000 320 33542.96 434.65 2233.21 31.89 2014-11-16 11:06:20.000 320 33542.82 434.65 2233.22 31.89 2014-11-16 11:06:21.000 320 33542.91 434.63 2233.35 31.89 2014-11-16 11:06:22.000 320 33542.87 434.60 2233.38 31.89 2014-11-16 11:06:23.000 320 33542.83 434.63 2233.37 31.89 2014-11-16 11:06:24.000 320 33542.85 434.63 2233.41 31.89 2014-11-16 11:06:25.000 320 33542.77 434.62 2233.32 31.89 2014-11-16 11:06:25.000 320 33542.75 434.55 2233.31 31.89 2014-11-16 11:06:27.000 320 33542.71 434.59 2233.37 31.89 2014-11-16 11:06:28.000 320 33542.72 434.52 2233.40 31.89 2014-11-16 11:06:29.000 320 33542.76 434.51 2233.35 31.89 2014-11-16 11:06:30.000 320 33542.67 434.52 2233.36 31.89 2014-11-16 11:06:31.000 320 33542.66 434.51 2233.37 31.89 2014-11-16 11:06:32.000 320 33542.64 434.52 2233.43 31.90 2014-11-16 11:06:33.000 320 33542.56 434.49 2233.43 31.90 2014-11-16 11:06:34.000 320 33542.58 434.48 2233.46 31.90 2014-11-16 11:06:35.000 320 33542.46 434.47 2233.44 31.90 2014-11-16 11:06:36.000 320 33542.52 434.46 2233.43 31.90 2014-11-16 11:06:37.000 320 33542.44 434.50 2233.44 31.90 2014-11-16 11:06:38.000 320 33542.42 434.47 2233.50 31.90 2014-11-16 11:06:39.000 320 33542.36 434.48 2233.55 31.90 2014-11-16 11:06:40.000 320 33542.30 434.46 2233.54 31.90 2014-11-16 11:06:41.000 320 33542.29 434.55 2233.52 31.90 2014-11-16 11:06:42.000 320 33542.25 434.53 2233.56 31.89 2014-11-16 11:06:43.000 320 33542.21 434.51 2233.53 31.89 2014-11-16 11:06:44.000 320 33542.25 434.52 2233.54 31.90 2014-11-16 11:06:45.000 320 33542.11 434.56 2233.56 31.90 2014-11-16 11:06:46.000 320 33542.03 434.62 2233.50 31.89 2014-11-16 11:06:47.000 320 33542.04 434.67 2233.63 31.89 2014-11-16 11:06:48.000 320 33541.95 434.68 2233.69 31.90 2014-11-16 11:06:49.000 320 33541.86 434.73 2233.65 31.90 2014-11-16 11:06:50.000 320 33541.93 434.73 2233.72 31.90 2014-11-16 11:06:51.000 320 33541.75 434.80 2233.78 31.89 2014-11-16 11:06:52.000 320 33541.79 434.77 2233.71 31.89 2014-11-16 11:06:53.000 320 33541.66 434.73 2233.77 31.90 2014-11-16 11:06:54.000 320 33541.65 434.76 2233.76 31.89 2014-11-16 11:06:55.000 320 33541.50 434.71 2233.83 31.89 2014-11-16 11:06:56.000 320 33541.47 434.74 2233.83 31.89 2014-11-16 11:06:57.000 320 33541.46 434.71 2233.81 31.89 2014-11-16 11:06:58.000 320 33541.26 434.70 2233.89 31.89 2014-11-16 11:06:59.000 320 33541.31 434.67 2233.83 31.89 2014-11-16 11:07:00.000 320 33541.29 434.64 2233.91 31.89 2014-11-16 11:07:01.000 320 33541.17 434.58 2233.91 31.89 2014-11-16 11:07:02.000 320 33541.13 434.58 2233.94 31.89 2014-11-16 11:07:03.000 320 33541.06 434.64 2233.98 31.89 2014-11-16 11:07:04.000 320 33541.09 434.57 2233.97 31.89 2014-11-16 11:07:05.000 320 33540.89 434.57 2234.05 31.89 2014-11-16 11:07:06.000 320 33540.99 434.54 2234.14 31.89 2014-11-16 11:07:06.000 320 33540.88 434.51 2234.09 31.89 2014-11-16 11:07:08.000 320 33540.88 434.50 2234.09 31.89 2014-11-16 11:07:09.000 320 33540.76 434.48 2234.15 31.89 2014-11-16 11:07:10.000 320 33540.78 434.48 2234.11 31.89 2014-11-16 11:07:11.000 320 33540.68 434.42 2234.21 31.89 2014-11-16 11:07:12.000 320 33540.65 434.34 2234.34 31.89 2014-11-16 11:07:13.000 320 33540.72 434.33 2234.30 31.89 2014-11-16 11:07:14.000 320 33540.60 434.35 2234.29 31.89 2014-11-16 11:07:15.000 320 33540.56 434.31 2234.30 31.89 2014-11-16 11:07:16.000 320 33540.49 434.30 2234.32 31.89 2014-11-16 11:07:17.000 320 33540.44 434.33 2234.37 31.89 2014-11-16 11:07:18.000 320 33540.41 434.30 2234.41 31.89 2014-11-16 11:07:19.000 320 33540.30 434.27 2234.40 31.89 2014-11-16 11:07:19.000 320 33540.40 434.22 2234.44 31.89 2014-11-16 11:07:21.000 320 33540.38 434.31 2234.53 31.89 2014-11-16 11:07:22.000 320 33540.30 434.24 2234.49 31.89 2014-11-16 11:07:23.000 320 33540.31 434.22 2234.52 31.89 2014-11-16 11:07:24.000 320 33540.37 434.16 2234.53 31.89 2014-11-16 11:07:25.000 320 33540.25 434.17 2234.52 31.89 2014-11-16 11:07:26.000 320 33540.22 434.17 2234.58 31.89 2014-11-16 11:07:27.000 320 33540.20 434.14 2234.74 31.89 2014-11-16 11:07:28.000 320 33540.25 434.18 2234.62 31.89 2014-11-16 11:07:29.000 320 33540.13 434.05 2234.73 31.89 2014-11-16 11:07:30.000 320 33540.18 434.04 2234.78 31.89 2014-11-16 11:07:31.000 320 33540.08 434.02 2234.76 31.89 2014-11-16 11:07:32.000 320 33540.10 433.97 2234.83 31.89 2014-11-16 11:07:33.000 320 33540.09 433.95 2234.77 31.89 2014-11-16 11:07:34.000 320 33540.01 433.95 2234.79 31.89 2014-11-16 11:07:35.000 320 33539.99 433.92 2234.80 31.89 2014-11-16 11:07:36.000 320 33540.00 433.88 2234.84 31.89 2014-11-16 11:07:37.000 320 33539.98 433.92 2234.82 31.89 2014-11-16 11:07:38.000 320 33539.98 433.85 2234.82 31.89 2014-11-16 11:07:39.000 320 33539.86 433.82 2234.83 31.89 2014-11-16 11:07:40.000 320 33539.88 433.82 2234.89 31.89 2014-11-16 11:07:41.000 320 33539.88 433.81 2234.98 31.89 2014-11-16 11:07:42.000 320 33539.77 433.81 2234.98 31.89 2014-11-16 11:07:43.000 320 33539.77 433.83 2234.95 31.89 2014-11-16 11:07:44.000 320 33539.71 433.85 2234.96 31.89 2014-11-16 11:07:45.000 320 33539.67 433.80 2235.04 31.89 2014-11-16 11:07:46.000 320 33539.67 433.81 2235.04 31.89 2014-11-16 11:07:47.000 320 33539.70 433.76 2235.06 31.89 2014-11-16 11:07:48.000 320 33539.64 433.76 2234.99 31.89 2014-11-16 11:07:49.000 320 33539.66 433.79 2235.09 31.89 2014-11-16 11:07:50.000 320 33539.54 433.78 2235.10 31.89 2014-11-16 11:07:51.000 320 33539.54 433.71 2235.11 31.89 2014-11-16 11:07:52.000 320 33539.53 433.73 2235.16 31.89 2014-11-16 11:07:53.000 320 33539.44 433.72 2235.11 31.89 2014-11-16 11:07:54.000 320 33539.51 433.73 2235.18 31.89 2014-11-16 11:07:55.000 320 33539.53 433.73 2235.17 31.89 2014-11-16 11:07:56.000 320 33539.56 433.71 2235.24 31.89 2014-11-16 11:07:57.000 320 33539.57 433.75 2235.14 31.89 2014-11-16 11:07:58.000 320 33539.52 433.80 2235.21 31.89 2014-11-16 11:07:59.000 320 33539.66 433.79 2235.18 31.89 2014-11-16 11:08:00.000 320 33539.56 433.81 2235.25 31.89 2014-11-16 11:08:00.000 320 33539.59 433.78 2235.22 31.89 2014-11-16 11:08:02.000 320 33539.61 433.79 2235.24 31.89 2014-11-16 11:08:03.000 320 33539.58 433.81 2235.27 31.89 2014-11-16 11:08:04.000 320 33539.60 433.72 2235.31 31.89 2014-11-16 11:08:05.000 320 33539.68 433.75 2235.26 31.89 2014-11-16 11:08:06.000 320 33539.62 433.71 2235.21 31.89 2014-11-16 11:08:07.000 320 33539.60 433.67 2235.25 31.89 2014-11-16 11:08:08.000 320 33539.69 433.63 2235.26 31.89 2014-11-16 11:08:09.000 320 33539.71 433.62 2235.27 31.89 2014-11-16 11:08:10.000 320 33539.71 433.60 2235.26 31.89 2014-11-16 11:08:11.000 320 33539.70 433.60 2235.31 31.89 2014-11-16 11:08:12.000 320 33539.74 433.54 2235.29 31.89 2014-11-16 11:08:13.000 320 33539.71 433.55 2235.29 31.89 2014-11-16 11:08:13.000 320 33539.70 433.48 2235.33 31.89 2014-11-16 11:08:15.000 320 33539.73 433.45 2235.26 31.89 2014-11-16 11:08:16.000 320 33539.70 433.44 2235.27 31.89 2014-11-16 11:08:17.000 320 33539.86 433.44 2235.24 31.89 2014-11-16 11:08:18.000 320 33539.82 433.47 2235.38 31.89 2014-11-16 11:08:19.000 320 33539.81 433.44 2235.28 31.89 2014-11-16 11:08:20.000 320 33539.86 433.45 2235.27 31.89 2014-11-16 11:08:21.000 320 33539.83 433.40 2235.29 31.89 2014-11-16 11:08:22.000 320 33539.85 433.34 2235.20 31.89 2014-11-16 11:08:23.000 320 33540.01 433.37 2235.22 31.89 2014-11-16 11:08:24.000 320 33539.83 433.36 2235.21 31.89 2014-11-16 11:08:25.000 320 33539.93 433.37 2235.24 31.89 2014-11-16 11:08:26.000 320 33539.98 433.32 2235.21 31.89 2014-11-16 11:08:27.000 320 33540.01 433.30 2235.18 31.89 2014-11-16 11:08:28.000 320 33540.00 433.28 2235.11 31.89 2014-11-16 11:08:29.000 320 33540.04 433.27 2235.16 31.89 2014-11-16 11:08:30.000 320 33540.02 433.20 2235.16 31.89 2014-11-16 11:08:31.000 320 33540.03 433.16 2235.15 31.89 2014-11-16 11:08:32.000 320 33540.08 433.12 2235.17 31.89 2014-11-16 11:08:33.000 320 33540.13 433.05 2235.17 31.89 2014-11-16 11:08:34.000 320 33540.11 433.08 2235.04 31.89 2014-11-16 11:08:35.000 320 33540.22 433.03 2235.08 31.89 2014-11-16 11:08:36.000 320 33540.16 432.98 2235.09 31.89 2014-11-16 11:08:37.000 320 33540.17 432.97 2235.09 31.89 2014-11-16 11:08:38.000 320 33540.15 433.01 2235.01 31.89 2014-11-16 11:08:39.000 320 33540.17 433.00 2235.04 31.89 2014-11-16 11:08:40.000 320 33540.14 432.95 2235.02 31.89 2014-11-16 11:08:41.000 320 33540.28 432.93 2235.06 31.89 2014-11-16 11:08:42.000 320 33540.20 432.93 2234.93 31.89 2014-11-16 11:08:43.000 320 33540.23 432.87 2234.95 31.89 2014-11-16 11:08:44.000 320 33540.13 432.87 2234.93 31.89 2014-11-16 11:08:45.000 320 33540.29 432.79 2234.93 31.89 2014-11-16 11:08:46.000 320 33540.32 432.69 2234.99 31.89 2014-11-16 11:08:47.000 320 33540.25 432.68 2234.97 31.89 2014-11-16 11:08:48.000 320 33540.32 432.65 2234.94 31.89 2014-11-16 11:08:49.000 320 33540.33 432.63 2234.91 31.89 2014-11-16 11:08:50.000 320 33540.26 432.60 2234.91 31.89 2014-11-16 11:08:51.000 320 33540.36 432.60 2234.96 31.89 2014-11-16 11:08:52.000 320 33540.41 432.51 2234.89 31.89 2014-11-16 11:08:53.000 320 33540.38 432.50 2234.96 31.89 2014-11-16 11:08:54.000 320 33540.41 432.47 2234.91 31.89 2014-11-16 11:08:54.000 320 33540.32 432.45 2234.91 31.89 2014-11-16 11:08:56.000 320 33540.34 432.41 2234.85 31.89 2014-11-16 11:08:57.000 320 33540.41 432.42 2234.88 31.89 2014-11-16 11:08:58.000 320 33540.44 432.43 2234.74 31.89 2014-11-16 11:08:59.000 320 33540.43 432.39 2234.84 31.89 2014-11-16 11:09:00.000 320 33540.49 432.34 2234.89 31.89 2014-11-16 11:09:01.000 320 33540.48 432.34 2234.78 31.89 2014-11-16 11:09:02.000 320 33540.48 432.32 2234.78 31.89 2014-11-16 11:09:03.000 320 33540.50 432.26 2234.78 31.89 2014-11-16 11:09:04.000 320 33540.51 432.27 2234.77 31.89 2014-11-16 11:09:05.000 320 33540.42 432.22 2234.71 31.89 2014-11-16 11:09:06.000 320 33540.54 432.24 2234.70 31.89 2014-11-16 11:09:07.000 320 33540.47 432.23 2234.65 31.89 2014-11-16 11:09:07.000 320 33540.57 432.18 2234.71 31.89 2014-11-16 11:09:09.000 320 33540.54 432.16 2234.66 31.89 2014-11-16 11:09:10.000 320 33540.56 432.12 2234.65 31.89 2014-11-16 11:09:11.000 320 33540.48 432.15 2234.71 31.89 2014-11-16 11:09:12.000 320 33540.63 432.13 2234.73 31.89 2014-11-16 11:09:13.000 320 33540.61 432.11 2234.62 31.89 2014-11-16 11:09:14.000 320 33540.55 432.06 2234.76 31.89 2014-11-16 11:09:15.000 320 33540.57 432.06 2234.60 31.89 2014-11-16 11:09:16.000 320 33540.55 432.07 2234.57 31.89 2014-11-16 11:09:17.000 320 33540.61 432.00 2234.61 31.89 2014-11-16 11:09:18.000 320 33540.57 431.98 2234.54 31.89 2014-11-16 11:09:19.000 320 33540.58 432.00 2234.57 31.89 2014-11-16 11:09:20.000 320 33540.67 432.02 2234.57 31.89 2014-11-16 11:09:21.000 320 33540.75 432.01 2234.52 31.89 2014-11-16 11:09:22.000 320 33540.75 432.00 2234.53 31.89 2014-11-16 11:09:23.000 320 33540.78 432.01 2234.57 31.89 2014-11-16 11:09:24.000 320 33540.69 431.94 2234.57 31.89 2014-11-16 11:09:25.000 320 33540.69 431.94 2234.54 31.89 2014-11-16 11:09:26.000 320 33540.71 431.92 2234.65 31.89 2014-11-16 11:09:27.000 320 33540.76 431.89 2234.48 31.89 2014-11-16 11:09:28.000 320 33540.74 431.90 2234.45 31.89 2014-11-16 11:09:29.000 320 33540.76 431.85 2234.47 31.89 2014-11-16 11:09:30.000 320 33540.73 431.84 2234.51 31.89 2014-11-16 11:09:31.000 320 33540.71 431.83 2234.44 31.89 2014-11-16 11:09:32.000 320 33540.67 431.83 2234.48 31.89 2014-11-16 11:09:33.000 320 33540.75 431.79 2234.49 31.89 2014-11-16 11:09:34.000 320 33540.74 431.74 2234.34 31.89 2014-11-16 11:09:35.000 320 33540.72 431.64 2234.43 31.89 2014-11-16 11:09:36.000 320 33540.81 431.63 2234.39 31.89 2014-11-16 11:09:37.000 320 33540.75 431.61 2234.37 31.89 2014-11-16 11:09:38.000 320 33540.80 431.55 2234.40 31.89 2014-11-16 11:09:39.000 320 33540.76 431.48 2234.43 31.89 2014-11-16 11:09:40.000 320 33540.71 431.48 2234.42 31.89 2014-11-16 11:09:41.000 320 33540.86 431.42 2234.42 31.89 2014-11-16 11:09:42.000 320 33540.84 431.35 2234.49 31.89 2014-11-16 11:09:43.000 320 33540.76 431.31 2234.50 31.89 2014-11-16 11:09:44.000 320 33540.84 431.32 2234.45 31.89 2014-11-16 11:09:45.000 320 33540.84 431.27 2234.45 31.89 2014-11-16 11:09:46.000 320 33540.76 431.18 2234.41 31.89 2014-11-16 11:09:47.000 320 33540.91 431.13 2234.37 31.89 2014-11-16 11:09:48.000 320 33540.76 431.09 2234.25 31.89 2014-11-16 11:09:48.000 320 33540.79 431.04 2234.27 31.89 2014-11-16 11:09:50.000 320 33540.86 431.00 2234.34 31.89 2014-11-16 11:09:51.000 320 33540.86 430.90 2234.34 31.89 2014-11-16 11:09:52.000 320 33540.85 430.87 2234.35 31.89 2014-11-16 11:09:53.000 320 33541.00 430.84 2234.36 31.89 2014-11-16 11:09:54.000 320 33540.86 430.78 2234.25 31.89 2014-11-16 11:09:55.000 320 33540.89 430.76 2234.33 31.89 2014-11-16 11:09:56.000 320 33540.94 430.78 2234.37 31.89 2014-11-16 11:09:57.000 320 33540.97 430.64 2234.36 31.89 2014-11-16 11:09:58.000 320 33540.96 430.64 2234.39 31.89 2014-11-16 11:09:59.000 320 33541.04 430.59 2234.33 31.89 2014-11-16 11:10:00.000 320 33540.97 430.55 2234.43 31.89 2014-11-16 11:10:01.000 320 33540.93 430.53 2234.30 31.89 2014-11-16 11:10:01.000 320 33540.92 430.49 2234.39 31.89 2014-11-16 11:10:03.000 320 33541.00 430.46 2234.32 31.89 2014-11-16 11:10:04.000 320 33541.01 430.44 2234.22 31.89 2014-11-16 11:10:05.000 320 33540.96 430.42 2234.36 31.89 2014-11-16 11:10:06.000 320 33540.86 430.41 2234.18 31.89 2014-11-16 11:10:07.000 320 33540.85 430.39 2234.18 31.89 2014-11-16 11:10:08.000 320 33540.89 430.39 2234.26 31.89 2014-11-16 11:10:09.000 320 33540.90 430.37 2234.26 31.89 2014-11-16 11:10:10.000 320 33540.86 430.30 2234.22 31.89 2014-11-16 11:10:11.000 320 33540.89 430.30 2234.34 31.89 2014-11-16 11:10:12.000 320 33540.91 430.24 2234.31 31.89 2014-11-16 11:10:13.000 320 33540.78 430.26 2234.36 31.89 2014-11-16 11:10:14.000 320 33540.80 430.27 2234.30 31.89 2014-11-16 11:10:15.000 320 33540.77 430.25 2234.33 31.89 2014-11-16 11:10:16.000 320 33540.87 430.29 2234.23 31.89 2014-11-16 11:10:17.000 320 33540.57 430.24 2234.28 31.89 2014-11-16 11:10:18.000 320 33540.73 430.29 2234.29 31.89 2014-11-16 11:10:19.000 320 33540.69 430.27 2234.37 31.89 2014-11-16 11:10:20.000 320 33540.70 430.27 2234.39 31.89 2014-11-16 11:10:21.000 320 33540.64 430.25 2234.33 31.89 2014-11-16 11:10:22.000 320 33540.60 430.22 2234.35 31.89 2014-11-16 11:10:23.000 320 33540.65 430.17 2234.32 31.89 2014-11-16 11:10:24.000 320 33540.58 430.22 2234.38 31.89 2014-11-16 11:10:25.000 320 33540.65 430.20 2234.42 31.89 2014-11-16 11:10:26.000 320 33540.49 430.22 2234.40 31.89 2014-11-16 11:10:27.000 320 33540.52 430.23 2234.21 31.89 2014-11-16 11:10:28.000 320 33540.55 430.23 2234.39 31.89 2014-11-16 11:10:29.000 320 33540.51 430.31 2234.39 31.89 2014-11-16 11:10:30.000 320 33540.54 430.32 2234.36 31.89 2014-11-16 11:10:31.000 320 33540.40 430.29 2234.32 31.89 2014-11-16 11:10:32.000 320 33540.43 430.34 2234.41 31.89 2014-11-16 11:10:33.000 320 33540.42 430.43 2234.49 31.89 2014-11-16 11:10:34.000 320 33540.47 430.42 2234.43 31.89 2014-11-16 11:10:35.000 320 33540.29 430.44 2234.46 31.89 2014-11-16 11:10:36.000 320 33540.44 430.45 2234.48 31.89 2014-11-16 11:10:37.000 320 33540.33 430.44 2234.46 31.89 2014-11-16 11:10:38.000 320 33540.34 430.49 2234.49 31.89 2014-11-16 11:10:39.000 320 33540.24 430.55 2234.46 31.89 2014-11-16 11:10:40.000 320 33540.24 430.57 2234.50 31.89 2014-11-16 11:10:41.000 320 33540.26 430.65 2234.51 31.89 2014-11-16 11:10:42.000 320 33540.15 430.62 2234.57 31.89 2014-11-16 11:10:42.000 320 33540.16 430.63 2234.52 31.89 2014-11-16 11:10:44.000 320 33540.14 430.68 2234.59 31.89 2014-11-16 11:10:45.000 320 33540.11 430.73 2234.53 31.89 2014-11-16 11:10:46.000 320 33540.06 430.74 2234.51 31.89 2014-11-16 11:10:47.000 320 33540.05 430.78 2234.55 31.89 2014-11-16 11:10:48.000 320 33540.07 430.82 2234.58 31.89 2014-11-16 11:10:49.000 320 33539.99 430.82 2234.58 31.89 2014-11-16 11:10:50.000 320 33539.97 430.94 2234.67 31.89 2014-11-16 11:10:51.000 320 33539.97 430.99 2234.66 31.89 2014-11-16 11:10:52.000 320 33539.89 431.00 2234.60 31.89 2014-11-16 11:10:53.000 320 33539.98 430.99 2234.64 31.89 2014-11-16 11:10:54.000 320 33539.94 431.01 2234.65 31.89 2014-11-16 11:10:55.000 320 33539.92 431.04 2234.71 31.89 2014-11-16 11:10:55.000 320 33539.91 431.04 2234.67 31.89 2014-11-16 11:10:57.000 320 33539.98 431.07 2234.70 31.89 2014-11-16 11:10:58.000 320 33539.95 431.08 2234.74 31.89 2014-11-16 11:10:59.000 320 33539.88 431.05 2234.73 31.89 2014-11-16 11:11:00.000 320 33539.95 431.05 2234.75 31.89 2014-11-16 11:11:01.000 320 33539.82 431.04 2234.76 31.89 2014-11-16 11:11:02.000 320 33539.86 431.00 2234.76 31.89 2014-11-16 11:11:03.000 320 33539.94 431.00 2234.73 31.89 2014-11-16 11:11:04.000 320 33539.88 431.04 2234.84 31.89 2014-11-16 11:11:05.000 320 33539.86 431.00 2234.82 31.89 2014-11-16 11:11:06.000 320 33539.86 430.99 2234.89 31.89 2014-11-16 11:11:07.000 320 33539.83 430.97 2234.87 31.89 2014-11-16 11:11:08.000 320 33539.86 430.99 2234.86 31.89 2014-11-16 11:11:09.000 320 33539.79 430.95 2234.89 31.89 2014-11-16 11:11:10.000 320 33539.76 430.95 2234.89 31.89 2014-11-16 11:11:11.000 320 33539.89 430.93 2234.89 31.89 2014-11-16 11:11:12.000 320 33539.74 430.90 2234.88 31.89 2014-11-16 11:11:13.000 320 33539.66 430.88 2234.82 31.89 2014-11-16 11:11:14.000 320 33539.74 430.89 2234.86 31.89 2014-11-16 11:11:15.000 320 33539.60 430.86 2234.90 31.89 2014-11-16 11:11:16.000 320 33539.64 430.86 2234.91 31.89 2014-11-16 11:11:17.000 320 33539.70 430.87 2234.91 31.89 2014-11-16 11:11:18.000 320 33539.69 430.84 2234.86 31.89 2014-11-16 11:11:19.000 320 33539.66 430.84 2234.80 31.89 2014-11-16 11:11:20.000 320 33539.64 430.81 2234.94 31.89 2014-11-16 11:11:21.000 320 33539.66 430.77 2234.97 31.89 2014-11-16 11:11:22.000 320 33539.52 430.80 2234.92 31.89 2014-11-16 11:11:23.000 320 33539.52 430.77 2234.92 31.89 2014-11-16 11:11:24.000 320 33539.45 430.71 2234.99 31.89 2014-11-16 11:11:25.000 320 33539.55 430.71 2234.98 31.89 2014-11-16 11:11:26.000 320 33539.57 430.73 2234.95 31.89 2014-11-16 11:11:27.000 320 33539.51 430.71 2234.98 31.89 2014-11-16 11:11:28.000 320 33539.55 430.66 2234.90 31.89 2014-11-16 11:11:29.000 320 33539.42 430.69 2234.99 31.89 2014-11-16 11:11:30.000 320 33539.40 430.71 2235.03 31.89 2014-11-16 11:11:31.000 320 33539.46 430.68 2235.00 31.89 2014-11-16 11:11:32.000 320 33539.44 430.59 2235.04 31.89 2014-11-16 11:11:33.000 320 33539.48 430.63 2235.07 31.89 2014-11-16 11:11:34.000 320 33539.43 430.57 2235.09 31.89 2014-11-16 11:11:35.000 320 33539.44 430.54 2235.01 31.89 2014-11-16 11:11:36.000 320 33539.31 430.52 2235.04 31.89 2014-11-16 11:11:36.000 320 33539.30 430.48 2235.02 31.89 2014-11-16 11:11:38.000 320 33539.31 430.48 2235.08 31.89 2014-11-16 11:11:39.000 320 33539.28 430.45 2235.02 31.89 2014-11-16 11:11:40.000 320 33539.33 430.46 2235.12 31.89 2014-11-16 11:11:41.000 320 33539.22 430.42 2235.15 31.89 2014-11-16 11:11:42.000 320 33539.18 430.46 2235.05 31.89 2014-11-16 11:11:43.000 320 33539.20 430.42 2235.11 31.89 2014-11-16 11:11:44.000 320 33539.20 430.41 2235.12 31.89 2014-11-16 11:11:45.000 320 33539.17 430.39 2235.20 31.89 2014-11-16 11:11:46.000 320 33539.18 430.39 2235.17 31.89 2014-11-16 11:11:47.000 320 33539.08 430.41 2235.16 31.89 2014-11-16 11:11:48.000 320 33539.14 430.40 2235.11 31.89 2014-11-16 11:11:49.000 320 33539.14 430.41 2235.11 31.89 2014-11-16 11:11:49.000 320 33539.14 430.39 2235.16 31.89 2014-11-16 11:11:51.000 320 33539.05 430.44 2235.23 31.89 2014-11-16 11:11:52.000 320 33538.99 430.41 2235.17 31.89 2014-11-16 11:11:53.000 320 33539.08 430.41 2235.20 31.89 2014-11-16 11:11:54.000 320 33539.11 430.43 2235.18 31.89 2014-11-16 11:11:55.000 320 33539.08 430.46 2235.18 31.89 2014-11-16 11:11:56.000 320 33539.14 430.45 2235.24 31.89 2014-11-16 11:11:57.000 320 33539.12 430.45 2235.17 31.89 2014-11-16 11:11:58.000 320 33539.11 430.51 2235.20 31.89 2014-11-16 11:11:59.000 320 33539.16 430.51 2235.19 31.89 2014-11-16 11:12:00.000 320 33539.02 430.51 2235.23 31.89 2014-11-16 11:12:01.000 320 33539.07 430.52 2235.24 31.89 2014-11-16 11:12:02.000 320 33539.05 430.55 2235.22 31.89 2014-11-16 11:12:03.000 320 33539.14 430.53 2235.23 31.89 2014-11-16 11:12:04.000 320 33539.06 430.53 2235.23 31.89 2014-11-16 11:12:05.000 320 33539.22 430.58 2235.27 31.89 2014-11-16 11:12:06.000 320 33539.09 430.58 2235.28 31.89 2014-11-16 11:12:07.000 320 33539.14 430.58 2235.28 31.89 2014-11-16 11:12:08.000 320 33539.09 430.63 2235.29 31.89 2014-11-16 11:12:09.000 320 33539.04 430.67 2235.19 31.89 2014-11-16 11:12:10.000 320 33539.10 430.65 2235.24 31.89 2014-11-16 11:12:11.000 320 33539.18 430.68 2235.17 31.89 2014-11-16 11:12:12.000 320 33539.14 430.65 2235.26 31.89 2014-11-16 11:12:13.000 320 33539.23 430.62 2235.17 31.89 2014-11-16 11:12:14.000 320 33539.26 430.66 2235.15 31.89 2014-11-16 11:12:15.000 320 33539.29 430.62 2235.27 31.89 2014-11-16 11:12:16.000 320 33539.22 430.60 2235.18 31.89 2014-11-16 11:12:17.000 320 33539.22 430.61 2235.26 31.89 2014-11-16 11:12:18.000 320 33539.35 430.59 2235.22 31.89 2014-11-16 11:12:19.000 320 33539.26 430.54 2235.18 31.89 2014-11-16 11:12:20.000 320 33539.39 430.58 2235.22 31.89 2014-11-16 11:12:21.000 320 33539.36 430.52 2235.18 31.89 2014-11-16 11:12:22.000 320 33539.50 430.55 2235.11 31.89 2014-11-16 11:12:23.000 320 33539.39 430.54 2235.17 31.89 2014-11-16 11:12:24.000 320 33539.38 430.46 2235.21 31.89 2014-11-16 11:12:25.000 320 33539.31 430.42 2235.22 31.89 2014-11-16 11:12:26.000 320 33539.50 430.35 2235.14 31.89 2014-11-16 11:12:27.000 320 33539.55 430.38 2235.17 31.89 2014-11-16 11:12:28.000 320 33539.50 430.33 2235.13 31.89 2014-11-16 11:12:29.000 320 33539.48 430.37 2235.19 31.89 2014-11-16 11:12:30.000 320 33539.63 430.31 2235.13 31.89 2014-11-16 11:12:30.000 320 33539.57 430.27 2235.11 31.89 2014-11-16 11:12:32.000 320 33539.61 430.28 2235.14 31.89 2014-11-16 11:12:33.000 320 33539.58 430.33 2235.13 31.89 2014-11-16 11:12:34.000 320 33539.56 430.28 2235.11 31.89 2014-11-16 11:12:35.000 320 33539.68 430.30 2235.07 31.89 2014-11-16 11:12:36.000 320 33539.57 430.38 2235.13 31.89 2014-11-16 11:12:37.000 320 33539.58 430.33 2235.09 31.89 2014-11-16 11:12:38.000 320 33539.61 430.28 2234.97 31.89 2014-11-16 11:12:39.000 320 33539.55 430.31 2234.95 31.89 2014-11-16 11:12:40.000 320 33539.66 430.25 2235.07 31.89 2014-11-16 11:12:41.000 320 33539.57 430.26 2234.97 31.89 2014-11-16 11:12:42.000 320 33539.56 430.28 2234.95 31.89 2014-11-16 11:12:43.000 320 33539.54 430.24 2235.04 31.89 2014-11-16 11:12:43.000 320 33539.64 430.24 2234.99 31.89 2014-11-16 11:12:45.000 320 33539.58 430.23 2234.96 31.89 2014-11-16 11:12:46.000 320 33539.57 430.25 2234.97 31.89 2014-11-16 11:12:47.000 320 33539.50 430.30 2235.03 31.89 2014-11-16 11:12:48.000 320 33539.53 430.24 2234.88 31.89 2014-11-16 11:12:49.000 320 33539.55 430.23 2234.92 31.89 2014-11-16 11:12:50.000 320 33539.57 430.23 2234.95 31.89 2014-11-16 11:12:51.000 320 33539.55 430.16 2234.92 31.89 2014-11-16 11:12:52.000 320 33539.67 430.22 2234.92 31.89 2014-11-16 11:12:53.000 320 33539.44 430.25 2234.91 31.89 2014-11-16 11:12:54.000 320 33539.50 430.24 2234.92 31.89 2014-11-16 11:12:55.000 320 33539.52 430.23 2234.94 31.89 2014-11-16 11:12:56.000 320 33539.52 430.29 2234.96 31.89 2014-11-16 11:12:57.000 320 33539.46 430.31 2234.88 31.89 2014-11-16 11:12:58.000 320 33539.47 430.30 2234.88 31.89 2014-11-16 11:12:59.000 320 33539.45 430.42 2234.87 31.89 2014-11-16 11:13:00.000 320 33539.61 430.42 2234.89 31.89 2014-11-16 11:13:01.000 320 33539.51 430.43 2234.90 31.89 2014-11-16 11:13:02.000 320 33539.51 430.42 2234.88 31.89 2014-11-16 11:13:03.000 320 33539.44 430.44 2234.88 31.89 2014-11-16 11:13:04.000 320 33539.42 430.45 2234.86 31.89 2014-11-16 11:13:05.000 320 33539.46 430.41 2234.86 31.89 2014-11-16 11:13:06.000 320 33539.50 430.42 2234.88 31.89 2014-11-16 11:13:07.000 320 33539.46 430.40 2234.92 31.89 2014-11-16 11:13:08.000 320 33539.44 430.35 2234.87 31.89 2014-11-16 11:13:09.000 320 33539.52 430.38 2234.80 31.89 2014-11-16 11:13:10.000 320 33539.43 430.35 2234.84 31.89 2014-11-16 11:13:11.000 320 33539.55 430.34 2234.78 31.89 2014-11-16 11:13:12.000 320 33539.46 430.35 2234.77 31.89 2014-11-16 11:13:13.000 320 33539.38 430.31 2234.82 31.89 2014-11-16 11:13:14.000 320 33539.46 430.39 2234.89 31.89 2014-11-16 11:13:15.000 320 33539.42 430.40 2234.84 31.89 2014-11-16 11:13:16.000 320 33539.43 430.38 2234.84 31.89 2014-11-16 11:13:17.000 320 33539.43 430.38 2234.84 31.89 2014-11-16 11:13:18.000 320 33539.33 430.35 2234.75 31.89 2014-11-16 11:13:19.000 320 33539.43 430.35 2234.77 31.89 2014-11-16 11:13:20.000 320 33539.38 430.35 2234.84 31.89 2014-11-16 11:13:21.000 320 33539.30 430.34 2234.91 31.89 2014-11-16 11:13:22.000 320 33539.25 430.29 2234.89 31.89 2014-11-16 11:13:23.000 320 33539.44 430.32 2234.74 31.89 2014-11-16 11:13:24.000 320 33539.34 430.31 2234.92 31.89 2014-11-16 11:13:24.000 320 33539.39 430.31 2234.85 31.89 2014-11-16 11:13:26.000 320 33539.39 430.31 2234.82 31.89 2014-11-16 11:13:27.000 320 33539.33 430.28 2234.93 31.89 2014-11-16 11:13:28.000 320 33539.35 430.26 2234.83 31.89 2014-11-16 11:13:29.000 320 33539.37 430.30 2234.93 31.89 2014-11-16 11:13:30.000 320 33539.53 430.33 2234.85 31.89 2014-11-16 11:13:31.000 320 33539.40 430.31 2234.92 31.89 2014-11-16 11:13:32.000 320 33539.43 430.32 2234.88 31.89 2014-11-16 11:13:33.000 320 33539.42 430.31 2234.95 31.89 2014-11-16 11:13:34.000 320 33539.42 430.24 2234.80 31.89 2014-11-16 11:13:35.000 320 33539.49 430.34 2234.83 31.89 2014-11-16 11:13:36.000 320 33539.54 430.27 2234.91 31.89 2014-11-16 11:13:37.000 320 33539.38 430.27 2234.84 31.89 2014-11-16 11:13:37.000 320 33539.52 430.30 2234.87 31.89 2014-11-16 11:13:39.000 320 33539.48 430.30 2234.76 31.89 2014-11-16 11:13:40.000 320 33539.50 430.26 2234.83 31.89 2014-11-16 11:13:41.000 320 33539.58 430.23 2234.77 31.89 2014-11-16 11:13:42.000 320 33539.60 430.20 2234.80 31.89 2014-11-16 11:13:43.000 320 33539.47 430.18 2234.80 31.89 2014-11-16 11:13:44.000 320 33539.55 430.21 2234.81 31.89 2014-11-16 11:13:45.000 320 33539.48 430.11 2234.80 31.89 2014-11-16 11:13:46.000 320 33539.45 430.13 2234.80 31.89 2014-11-16 11:13:47.000 320 33539.35 430.07 2234.76 31.89 2014-11-16 11:13:48.000 320 33539.43 430.11 2234.81 31.89 2014-11-16 11:13:49.000 320 33539.36 430.10 2234.83 31.89 2014-11-16 11:13:50.000 320 33539.33 430.10 2234.87 31.89 2014-11-16 11:13:51.000 320 33539.36 430.07 2234.89 31.89 2014-11-16 11:13:52.000 320 33539.28 430.08 2234.82 31.89 2014-11-16 11:13:53.000 320 33539.32 430.06 2234.86 31.89 2014-11-16 11:13:54.000 320 33539.29 430.05 2234.85 31.89 2014-11-16 11:13:55.000 320 33539.30 430.04 2234.83 31.89 2014-11-16 11:13:56.000 320 33539.26 430.05 2234.78 31.89 2014-11-16 11:13:57.000 320 33539.21 430.10 2234.92 31.89 2014-11-16 11:13:58.000 320 33539.27 430.11 2234.80 31.89 2014-11-16 11:13:59.000 320 33539.22 430.09 2234.80 31.89 2014-11-16 11:14:00.000 320 33539.18 430.09 2234.90 31.89 2014-11-16 11:14:01.000 320 33539.18 430.15 2234.82 31.89 2014-11-16 11:14:02.000 320 33539.17 430.18 2234.88 31.89 2014-11-16 11:14:03.000 320 33539.21 430.16 2234.83 31.89 2014-11-16 11:14:04.000 320 33539.05 430.18 2234.87 31.89 2014-11-16 11:14:05.000 320 33539.17 430.13 2234.84 31.89 2014-11-16 11:14:06.000 320 33539.06 430.12 2234.93 31.89 2014-11-16 11:14:07.000 320 33539.01 430.18 2234.83 31.89 2014-11-16 11:14:08.000 320 33539.11 430.18 2234.83 31.89 2014-11-16 11:14:09.000 320 33538.98 430.22 2234.83 31.89 2014-11-16 11:14:10.000 320 33539.01 430.26 2234.71 31.89 2014-11-16 11:14:11.000 320 33538.95 430.28 2234.91 31.89 2014-11-16 11:14:12.000 320 33538.94 430.34 2234.83 31.89 2014-11-16 11:14:13.000 320 33538.90 430.33 2234.92 31.89 2014-11-16 11:14:14.000 320 33538.93 430.32 2234.94 31.89 2014-11-16 11:14:15.000 320 33538.90 430.38 2234.87 31.89 2014-11-16 11:14:16.000 320 33538.88 430.40 2234.96 31.89 2014-11-16 11:14:17.000 320 33538.95 430.43 2234.88 31.89 2014-11-16 11:14:18.000 320 33538.92 430.43 2235.05 31.89 2014-11-16 11:14:18.000 320 33538.99 430.40 2234.98 31.89 2014-11-16 11:14:20.000 320 33538.88 430.41 2234.93 31.89 2014-11-16 11:14:21.000 320 33538.92 430.44 2234.93 31.89 2014-11-16 11:14:22.000 320 33538.80 430.47 2234.94 31.89 2014-11-16 11:14:23.000 320 33538.76 430.54 2234.95 31.89 2014-11-16 11:14:24.000 320 33538.74 430.57 2234.94 31.89 2014-11-16 11:14:25.000 320 33538.72 430.62 2235.01 31.89 2014-11-16 11:14:26.000 320 33538.64 430.62 2234.91 31.89 2014-11-16 11:14:27.000 320 33538.71 430.59 2235.01 31.89 2014-11-16 11:14:28.000 320 33538.66 430.61 2235.03 31.89 2014-11-16 11:14:29.000 320 33538.64 430.56 2234.99 31.89 2014-11-16 11:14:30.000 320 33538.57 430.58 2235.00 31.89 2014-11-16 11:14:31.000 320 33538.65 430.62 2235.03 31.89 2014-11-16 11:14:31.000 320 33538.63 430.60 2235.07 31.89 2014-11-16 11:14:33.000 320 33538.61 430.57 2234.99 31.89 2014-11-16 11:14:34.000 320 33538.48 430.56 2235.11 31.89 2014-11-16 11:14:35.000 320 33538.54 430.52 2235.04 31.89 2014-11-16 11:14:36.000 320 33538.42 430.56 2235.06 31.89 2014-11-16 11:14:37.000 320 33538.43 430.58 2235.17 31.89 2014-11-16 11:14:38.000 320 33538.43 430.59 2235.18 31.89 2014-11-16 11:14:39.000 320 33538.36 430.59 2235.17 31.89 2014-11-16 11:14:40.000 320 33538.33 430.64 2235.18 31.89 2014-11-16 11:14:41.000 320 33538.34 430.61 2235.18 31.89 2014-11-16 11:14:42.000 320 33538.29 430.65 2235.11 31.89 2014-11-16 11:14:43.000 320 33538.29 430.67 2235.16 31.89 2014-11-16 11:14:44.000 320 33538.32 430.65 2235.20 31.89 2014-11-16 11:14:45.000 320 33538.32 430.67 2235.20 31.89 2014-11-16 11:14:46.000 320 33538.22 430.68 2235.23 31.89 2014-11-16 11:14:47.000 320 33538.24 430.71 2235.23 31.89 2014-11-16 11:14:48.000 320 33538.15 430.71 2235.26 31.89 2014-11-16 11:14:49.000 320 33538.25 430.74 2235.24 31.89 2014-11-16 11:14:50.000 320 33538.14 430.75 2235.26 31.89 2014-11-16 11:14:51.000 320 33538.11 430.82 2235.32 31.89 2014-11-16 11:14:52.000 320 33538.15 430.77 2235.33 31.89 2014-11-16 11:14:53.000 320 33538.10 430.86 2235.38 31.89 2014-11-16 11:14:54.000 320 33538.12 430.86 2235.39 31.89 2014-11-16 11:14:55.000 320 33538.05 430.97 2235.40 31.89 2014-11-16 11:14:56.000 320 33537.97 431.00 2235.41 31.89 2014-11-16 11:14:57.000 320 33538.01 431.11 2235.37 31.89 2014-11-16 11:14:58.000 320 33538.00 431.19 2235.43 31.89 2014-11-16 11:14:59.000 320 33537.97 431.23 2235.38 31.89 2014-11-16 11:15:00.000 320 33537.87 431.19 2235.33 31.89 2014-11-16 11:15:01.000 320 33537.97 431.25 2235.43 31.89 2014-11-16 11:15:02.000 320 33537.91 431.28 2235.45 31.89 2014-11-16 11:15:03.000 320 33537.86 431.31 2235.38 31.89 2014-11-16 11:15:04.000 320 33537.85 431.38 2235.48 31.89 2014-11-16 11:15:05.000 320 33537.71 431.38 2235.45 31.89 2014-11-16 11:15:06.000 320 33537.74 431.38 2235.44 31.89 2014-11-16 11:15:07.000 320 33537.77 431.40 2235.58 31.89 2014-11-16 11:15:08.000 320 33537.68 431.40 2235.52 31.89 2014-11-16 11:15:09.000 320 33537.61 431.42 2235.54 31.89 2014-11-16 11:15:10.000 320 33537.64 431.45 2235.51 31.89 2014-11-16 11:15:11.000 320 33537.59 431.44 2235.50 31.89 2014-11-16 11:15:12.000 320 33537.60 431.49 2235.59 31.89 2014-11-16 11:15:12.000 320 33537.63 431.44 2235.55 31.89 2014-11-16 11:15:14.000 320 33537.57 431.46 2235.54 31.89 2014-11-16 11:15:15.000 320 33537.56 431.44 2235.52 31.89 2014-11-16 11:15:16.000 320 33537.52 431.50 2235.67 31.89 2014-11-16 11:15:17.000 320 33537.52 431.51 2235.55 31.89 2014-11-16 11:15:18.000 320 33537.44 431.51 2235.63 31.89 2014-11-16 11:15:19.000 320 33537.42 431.53 2235.73 31.89 2014-11-16 11:15:20.000 320 33537.49 431.54 2235.69 31.89 2014-11-16 11:15:21.000 320 33537.38 431.60 2235.62 31.89 2014-11-16 11:15:22.000 320 33537.50 431.59 2235.69 31.89 2014-11-16 11:15:23.000 320 33537.37 431.69 2235.67 31.89 2014-11-16 11:15:24.000 320 33537.32 431.69 2235.62 31.89 2014-11-16 11:15:25.000 320 33537.29 431.65 2235.81 31.89 2014-11-16 11:15:25.000 320 33537.25 431.69 2235.75 31.89 2014-11-16 11:15:27.000 320 33537.30 431.69 2235.80 31.89 2014-11-16 11:15:28.000 320 33537.26 431.70 2235.72 31.89 2014-11-16 11:15:29.000 320 33537.37 431.73 2235.74 31.89 2014-11-16 11:15:30.000 320 33537.24 431.73 2235.72 31.89 2014-11-16 11:15:31.000 320 33537.21 431.78 2235.79 31.89 2014-11-16 11:15:32.000 320 33537.22 431.79 2235.79 31.89 2014-11-16 11:15:33.000 320 33537.28 431.77 2235.80 31.89 2014-11-16 11:15:34.000 320 33537.15 431.77 2235.86 31.89 2014-11-16 11:15:35.000 320 33537.16 431.78 2235.80 31.89 2014-11-16 11:15:36.000 320 33537.07 431.73 2235.80 31.89 2014-11-16 11:15:37.000 320 33537.22 431.73 2235.80 31.89 2014-11-16 11:15:38.000 320 33537.16 431.71 2235.83 31.89 2014-11-16 11:15:39.000 320 33537.11 431.69 2235.83 31.89 2014-11-16 11:15:40.000 320 33537.13 431.66 2235.92 31.89 2014-11-16 11:15:41.000 320 33537.00 431.63 2235.86 31.89 2014-11-16 11:15:42.000 320 33537.04 431.60 2235.85 31.89 2014-11-16 11:15:43.000 320 33537.08 431.61 2235.86 31.89 2014-11-16 11:15:44.000 320 33537.10 431.60 2235.85 31.89 2014-11-16 11:15:45.000 320 33537.05 431.59 2235.85 31.89 2014-11-16 11:15:46.000 320 33537.03 431.58 2235.85 31.89 2014-11-16 11:15:47.000 320 33537.11 431.60 2235.89 31.89 2014-11-16 11:15:48.000 320 33537.01 431.55 2235.83 31.89 2014-11-16 11:15:49.000 320 33537.07 431.57 2235.89 31.89 2014-11-16 11:15:50.000 320 33536.94 431.49 2235.88 31.89 2014-11-16 11:15:51.000 320 33536.93 431.51 2235.80 31.89 2014-11-16 11:15:52.000 320 33536.96 431.42 2235.94 31.89 2014-11-16 11:15:53.000 320 33536.91 431.45 2235.91 31.89 2014-11-16 11:15:54.000 320 33536.93 431.45 2235.89 31.89 2014-11-16 11:15:55.000 320 33536.88 431.43 2235.90 31.89 2014-11-16 11:15:56.000 320 33536.86 431.44 2235.86 31.89 2014-11-16 11:15:57.000 320 33536.84 431.42 2236.01 31.89 2014-11-16 11:15:58.000 320 33536.79 431.45 2235.95 31.89 2014-11-16 11:15:59.000 320 33536.77 431.44 2235.91 31.89 2014-11-16 11:16:00.000 320 33536.86 431.47 2236.00 31.89 2014-11-16 11:16:01.000 320 33536.84 431.42 2236.05 31.89 2014-11-16 11:16:02.000 320 33536.72 431.42 2235.98 31.89 2014-11-16 11:16:03.000 320 33536.73 431.40 2235.94 31.89 2014-11-16 11:16:04.000 320 33536.45 431.47 2236.06 31.89 2014-11-16 11:16:05.000 320 33536.73 431.45 2235.98 31.89 2014-11-16 11:16:06.000 320 33536.63 431.50 2236.06 31.89 2014-11-16 11:16:06.000 320 33536.60 431.52 2235.95 31.89 2014-11-16 11:16:08.000 320 33536.60 431.51 2236.05 31.89 2014-11-16 11:16:09.000 320 33536.66 431.51 2235.99 31.89 2014-11-16 11:16:10.000 320 33536.56 431.55 2236.09 31.89 2014-11-16 11:16:11.000 320 33536.66 431.49 2235.98 31.89 2014-11-16 11:16:12.000 320 33536.69 431.49 2235.98 31.89 2014-11-16 11:16:13.000 320 33536.52 431.49 2236.10 31.89 2014-11-16 11:16:14.000 320 33536.54 431.46 2236.09 31.89 2014-11-16 11:16:15.000 320 33536.50 431.48 2236.07 31.89 2014-11-16 11:16:16.000 320 33536.46 431.54 2236.14 31.89 2014-11-16 11:16:17.000 320 33536.39 431.54 2236.03 31.89 2014-11-16 11:16:18.000 320 33536.38 431.56 2236.23 31.89 2014-11-16 11:16:19.000 320 33536.41 431.60 2236.18 31.89 2014-11-16 11:16:19.000 320 33536.33 431.58 2236.17 31.89 2014-11-16 11:16:21.000 320 33536.42 431.61 2236.07 31.89 2014-11-16 11:16:22.000 320 33536.39 431.58 2236.10 31.89 2014-11-16 11:16:23.000 320 33536.34 431.63 2236.11 31.89 2014-11-16 11:16:24.000 320 33536.26 431.61 2236.14 31.89 2014-11-16 11:16:25.000 320 33536.39 431.58 2236.19 31.89 2014-11-16 11:16:26.000 320 33536.27 431.58 2236.19 31.89 2014-11-16 11:16:27.000 320 33536.29 431.52 2236.18 31.89 2014-11-16 11:16:28.000 320 33536.34 431.50 2236.21 31.89 2014-11-16 11:16:29.000 320 33536.23 431.48 2236.13 31.89 2014-11-16 11:16:30.000 320 33536.30 431.41 2236.20 31.89 2014-11-16 11:16:31.000 320 33536.25 431.35 2236.19 31.89 2014-11-16 11:16:32.000 320 33536.25 431.29 2236.25 31.89 2014-11-16 11:16:33.000 320 33536.22 431.27 2236.17 31.89 2014-11-16 11:16:34.000 320 33536.24 431.28 2236.14 31.89 2014-11-16 11:16:35.000 320 33536.17 431.27 2236.25 31.89 2014-11-16 11:16:36.000 320 33536.23 431.25 2236.22 31.89 2014-11-16 11:16:37.000 320 33536.24 431.23 2236.22 31.89 2014-11-16 11:16:38.000 320 33536.14 431.22 2236.21 31.89 2014-11-16 11:16:39.000 320 33536.18 431.27 2236.21 31.89 2014-11-16 11:16:40.000 320 33536.19 431.20 2236.29 31.89 2014-11-16 11:16:41.000 320 33536.16 431.24 2236.24 31.89 2014-11-16 11:16:42.000 320 33536.07 431.25 2236.23 31.89 2014-11-16 11:16:43.000 320 33536.06 431.26 2236.30 31.89 2014-11-16 11:16:44.000 320 33536.10 431.24 2236.25 31.89 2014-11-16 11:16:45.000 320 33536.06 431.29 2236.24 31.89 2014-11-16 11:16:46.000 320 33536.05 431.28 2236.17 31.89 2014-11-16 11:16:47.000 320 33536.00 431.26 2236.24 31.89 2014-11-16 11:16:48.000 320 33536.10 431.31 2236.26 31.89 2014-11-16 11:16:49.000 320 33536.02 431.31 2236.33 31.89 2014-11-16 11:16:50.000 320 33536.06 431.32 2236.33 31.89 2014-11-16 11:16:51.000 320 33536.13 431.31 2236.26 31.89 2014-11-16 11:16:52.000 320 33536.04 431.30 2236.32 31.89 2014-11-16 11:16:53.000 320 33535.93 431.26 2236.32 31.89 2014-11-16 11:16:54.000 320 33536.11 431.29 2236.29 31.89 2014-11-16 11:16:55.000 320 33535.95 431.26 2236.30 31.89 2014-11-16 11:16:56.000 320 33536.01 431.26 2236.26 31.89 2014-11-16 11:16:57.000 320 33536.00 431.28 2236.36 31.89 2014-11-16 11:16:58.000 320 33535.93 431.28 2236.32 31.89 2014-11-16 11:16:59.000 320 33535.83 431.28 2236.29 31.89 2014-11-16 11:17:00.000 320 33535.93 431.32 2236.41 31.89 2014-11-16 11:17:00.000 320 33535.91 431.33 2236.30 31.89 2014-11-16 11:17:02.000 320 33535.82 431.26 2236.39 31.89 2014-11-16 11:17:03.000 320 33535.87 431.22 2236.35 31.89 2014-11-16 11:17:04.000 320 33535.89 431.27 2236.38 31.89 2014-11-16 11:17:05.000 320 33535.73 431.24 2236.38 31.89 2014-11-16 11:17:06.000 320 33535.76 431.17 2236.30 31.89 2014-11-16 11:17:07.000 320 33535.86 431.17 2236.37 31.89 2014-11-16 11:17:08.000 320 33535.79 431.18 2236.34 31.89 2014-11-16 11:17:09.000 320 33535.76 431.21 2236.47 31.89 2014-11-16 11:17:10.000 320 33535.72 431.22 2236.38 31.89 2014-11-16 11:17:11.000 320 33535.76 431.23 2236.39 31.89 2014-11-16 11:17:12.000 320 33535.82 431.18 2236.43 31.89 2014-11-16 11:17:13.000 320 33535.60 431.14 2236.36 31.88 2014-11-16 11:17:13.000 320 33535.69 431.12 2236.42 31.89 2014-11-16 11:17:15.000 320 33535.72 431.10 2236.31 31.89 2014-11-16 11:17:16.000 320 33535.72 431.05 2236.35 31.89 2014-11-16 11:17:17.000 320 33535.71 431.04 2236.37 31.89 2014-11-16 11:17:18.000 320 33535.73 430.99 2236.35 31.89 2014-11-16 11:17:19.000 320 33535.76 430.94 2236.37 31.89 2014-11-16 11:17:20.000 320 33535.67 430.92 2236.34 31.89 2014-11-16 11:17:21.000 320 33535.69 430.91 2236.45 31.89 2014-11-16 11:17:22.000 320 33535.65 430.89 2236.41 31.89 2014-11-16 11:17:23.000 320 33535.60 430.91 2236.38 31.89 2014-11-16 11:17:24.000 320 33535.57 430.94 2236.36 31.89 2014-11-16 11:17:25.000 320 33535.68 430.88 2236.50 31.89 2014-11-16 11:17:26.000 320 33535.61 430.93 2236.53 31.89 2014-11-16 11:17:27.000 320 33535.63 430.88 2236.36 31.89 2014-11-16 11:17:28.000 320 33535.69 430.87 2236.39 31.89 2014-11-16 11:17:29.000 320 33535.65 430.86 2236.51 31.89 2014-11-16 11:17:30.000 320 33535.59 430.84 2236.48 31.89 2014-11-16 11:17:31.000 320 33535.61 430.80 2236.50 31.89 2014-11-16 11:17:32.000 320 33535.54 430.76 2236.42 31.89 2014-11-16 11:17:33.000 320 33535.61 430.77 2236.52 31.89 2014-11-16 11:17:34.000 320 33535.57 430.70 2236.43 31.89 2014-11-16 11:17:35.000 320 33535.70 430.69 2236.50 31.89 2014-11-16 11:17:36.000 320 33535.54 430.68 2236.43 31.89 2014-11-16 11:17:37.000 320 33535.63 430.56 2236.45 31.89 2014-11-16 11:17:38.000 320 33535.57 430.53 2236.42 31.89 2014-11-16 11:17:39.000 320 33535.56 430.49 2236.48 31.89 2014-11-16 11:17:40.000 320 33535.54 430.51 2236.47 31.89 2014-11-16 11:17:41.000 320 33535.57 430.51 2236.47 31.89 2014-11-16 11:17:42.000 320 33535.66 430.48 2236.53 31.89 2014-11-16 11:17:43.000 320 33535.66 430.48 2236.51 31.89 2014-11-16 11:17:44.000 320 33535.63 430.45 2236.51 31.89 2014-11-16 11:17:45.000 320 33535.67 430.42 2236.64 31.89 2014-11-16 11:17:46.000 320 33535.50 430.52 2236.53 31.89 2014-11-16 11:17:47.000 320 33535.56 430.46 2236.53 31.89 2014-11-16 11:17:48.000 320 33535.53 430.53 2236.49 31.89 2014-11-16 11:17:49.000 320 33535.51 430.53 2236.51 31.89 2014-11-16 11:17:50.000 320 33535.48 430.49 2236.42 31.89 2014-11-16 11:17:51.000 320 33535.45 430.55 2236.61 31.89 2014-11-16 11:17:52.000 320 33535.49 430.62 2236.57 31.89 2014-11-16 11:17:53.000 320 33535.45 430.58 2236.42 31.89 2014-11-16 11:17:54.000 320 33535.41 430.60 2236.53 31.89 2014-11-16 11:17:54.000 320 33535.50 430.62 2236.57 31.89 2014-11-16 11:17:56.000 320 33535.51 430.60 2236.56 31.89 2014-11-16 11:17:57.000 320 33535.40 430.65 2236.49 31.89 2014-11-16 11:17:58.000 320 33535.37 430.60 2236.58 31.89 2014-11-16 11:17:59.000 320 33535.43 430.60 2236.57 31.89 2014-11-16 11:18:00.000 320 33535.35 430.63 2236.57 31.89 2014-11-16 11:18:01.000 320 33535.42 430.63 2236.61 31.89 2014-11-16 11:18:02.000 320 33535.37 430.65 2236.66 31.89 2014-11-16 11:18:03.000 320 33535.36 430.68 2236.63 31.89 2014-11-16 11:18:04.000 320 33535.33 430.66 2236.60 31.89 2014-11-16 11:18:05.000 320 33535.20 430.63 2236.56 31.89 2014-11-16 11:18:06.000 320 33535.23 430.67 2236.60 31.89 2014-11-16 11:18:07.000 320 33535.29 430.65 2236.63 31.89 2014-11-16 11:18:07.000 320 33535.22 430.65 2236.58 31.89 2014-11-16 11:18:09.000 320 33535.10 430.68 2236.61 31.89 2014-11-16 11:18:10.000 320 33535.12 430.72 2236.63 31.89 2014-11-16 11:18:11.000 320 33535.13 430.70 2236.56 31.89 2014-11-16 11:18:12.000 320 33535.07 430.75 2236.60 31.89 2014-11-16 11:18:13.000 320 33535.04 430.73 2236.68 31.89 2014-11-16 11:18:14.000 320 33534.98 430.74 2236.64 31.89 2014-11-16 11:18:15.000 320 33535.01 430.77 2236.67 31.89 2014-11-16 11:18:16.000 320 33534.96 430.75 2236.63 31.89 2014-11-16 11:18:17.000 320 33534.93 430.82 2236.66 31.89 2014-11-16 11:18:18.000 320 33534.99 430.84 2236.70 31.89 2014-11-16 11:18:19.000 320 33534.86 430.85 2236.69 31.89 2014-11-16 11:18:20.000 320 33534.81 430.88 2236.73 31.89 2014-11-16 11:18:21.000 320 33534.93 430.85 2236.73 31.89 2014-11-16 11:18:22.000 320 33534.70 430.88 2236.69 31.89 2014-11-16 11:18:23.000 320 33534.77 430.91 2236.81 31.89 2014-11-16 11:18:24.000 320 33534.74 430.98 2236.75 31.89 2014-11-16 11:18:25.000 320 33534.71 430.97 2236.78 31.89 2014-11-16 11:18:26.000 320 33534.67 430.96 2236.72 31.89 2014-11-16 11:18:27.000 320 33534.72 431.01 2236.76 31.89 2014-11-16 11:18:28.000 320 33534.68 430.99 2236.81 31.89 2014-11-16 11:18:29.000 320 33534.56 430.99 2236.74 31.89 2014-11-16 11:18:30.000 320 33534.55 431.01 2236.80 31.89 2014-11-16 11:18:31.000 320 33534.65 431.02 2236.89 31.89 2014-11-16 11:18:32.000 320 33534.61 431.02 2236.82 31.89 2014-11-16 11:18:33.000 320 33534.68 431.03 2236.84 31.89 2014-11-16 11:18:34.000 320 33534.59 431.01 2236.82 31.89 2014-11-16 11:18:35.000 320 33534.63 431.01 2236.79 31.89 2014-11-16 11:18:36.000 320 33534.36 430.98 2236.95 31.89 2014-11-16 11:18:37.000 320 33534.47 431.10 2236.97 31.89 2014-11-16 11:18:38.000 320 33534.53 431.05 2236.97 31.89 2014-11-16 11:18:39.000 320 33534.50 431.00 2236.91 31.89 2014-11-16 11:18:40.000 320 33534.55 431.02 2237.00 31.89 2014-11-16 11:18:41.000 320 33534.56 430.99 2236.94 31.89 2014-11-16 11:18:42.000 320 33534.41 430.97 2236.97 31.89 2014-11-16 11:18:43.000 320 33534.48 431.01 2236.92 31.89 2014-11-16 11:18:44.000 320 33534.47 431.01 2236.90 31.89 2014-11-16 11:18:45.000 320 33534.37 431.04 2236.97 31.89 2014-11-16 11:18:46.000 320 33534.43 431.03 2236.91 31.89 2014-11-16 11:18:47.000 320 33534.30 431.04 2237.01 31.89 2014-11-16 11:18:48.000 320 33534.44 431.07 2236.98 31.89 2014-11-16 11:18:48.000 320 33534.29 431.05 2237.01 31.89 2014-11-16 11:18:50.000 320 33534.26 431.03 2237.03 31.89 2014-11-16 11:18:51.000 320 33534.29 431.08 2237.02 31.89 2014-11-16 11:18:52.000 320 33534.32 431.05 2237.07 31.89 2014-11-16 11:18:53.000 320 33534.30 431.09 2237.04 31.89 2014-11-16 11:18:54.000 320 33534.20 431.06 2237.09 31.89 2014-11-16 11:18:55.000 320 33534.25 431.10 2237.06 31.89 2014-11-16 11:18:56.000 320 33534.14 431.12 2237.14 31.89 2014-11-16 11:18:57.000 320 33534.15 431.08 2237.09 31.89 2014-11-16 11:18:58.000 320 33534.29 431.19 2237.12 31.89 2014-11-16 11:18:59.000 320 33534.15 431.12 2237.12 31.89 2014-11-16 11:19:00.000 320 33534.31 431.19 2237.10 31.89 2014-11-16 11:19:01.000 320 33534.21 431.22 2237.11 31.89 2014-11-16 11:19:01.000 320 33534.16 431.24 2237.11 31.89 2014-11-16 11:19:03.000 320 33534.26 431.23 2237.22 31.89 2014-11-16 11:19:04.000 320 33534.17 431.26 2237.20 31.89 2014-11-16 11:19:05.000 320 33534.20 431.28 2237.08 31.89 2014-11-16 11:19:06.000 320 33534.32 431.32 2237.12 31.89 2014-11-16 11:19:07.000 320 33534.19 431.38 2237.20 31.89 2014-11-16 11:19:08.000 320 33534.20 431.44 2237.09 31.89 2014-11-16 11:19:09.000 320 33534.17 431.45 2237.15 31.89 2014-11-16 11:19:10.000 320 33534.12 431.47 2237.20 31.89 2014-11-16 11:19:11.000 320 33534.16 431.49 2237.19 31.89 2014-11-16 11:19:12.000 320 33534.18 431.59 2237.18 31.89 2014-11-16 11:19:13.000 320 33534.17 431.56 2237.18 31.89 2014-11-16 11:19:14.000 320 33534.13 431.56 2237.17 31.89 2014-11-16 11:19:15.000 320 33534.08 431.52 2237.16 31.89 2014-11-16 11:19:16.000 320 33534.21 431.57 2237.20 31.89 2014-11-16 11:19:17.000 320 33534.14 431.58 2237.23 31.89 2014-11-16 11:19:18.000 320 33534.14 431.56 2237.18 31.89 2014-11-16 11:19:19.000 320 33534.20 431.61 2237.24 31.89 2014-11-16 11:19:20.000 320 33534.06 431.58 2237.19 31.89 2014-11-16 11:19:21.000 320 33534.06 431.64 2237.19 31.89 2014-11-16 11:19:22.000 320 33534.13 431.64 2237.20 31.89 2014-11-16 11:19:23.000 320 33534.15 431.63 2237.13 31.89 2014-11-16 11:19:24.000 320 33534.16 431.67 2237.22 31.89 2014-11-16 11:19:25.000 320 33534.10 431.68 2237.24 31.89 2014-11-16 11:19:26.000 320 33534.11 431.71 2237.18 31.89 2014-11-16 11:19:27.000 320 33534.14 431.75 2237.24 31.89 2014-11-16 11:19:28.000 320 33534.14 431.76 2237.28 31.89 2014-11-16 11:19:29.000 320 33534.18 431.74 2237.19 31.89 2014-11-16 11:19:30.000 320 33534.11 431.82 2237.22 31.89 2014-11-16 11:19:31.000 320 33534.10 431.84 2237.24 31.89 2014-11-16 11:19:32.000 320 33534.04 431.83 2237.20 31.88 2014-11-16 11:19:33.000 320 33534.15 431.80 2237.16 31.89 2014-11-16 11:19:34.000 320 33534.12 431.83 2237.18 31.89 2014-11-16 11:19:35.000 320 33534.10 431.77 2237.20 31.89 2014-11-16 11:19:36.000 320 33534.08 431.81 2237.18 31.89 2014-11-16 11:19:37.000 320 33534.07 431.77 2237.20 31.89 2014-11-16 11:19:38.000 320 33534.04 431.77 2237.22 31.89 2014-11-16 11:19:39.000 320 33534.07 431.75 2237.23 31.89 2014-11-16 11:19:40.000 320 33534.08 431.79 2237.21 31.89 2014-11-16 11:19:41.000 320 33534.06 431.76 2237.20 31.89 2014-11-16 11:19:42.000 320 33534.03 431.74 2237.22 31.89 2014-11-16 11:19:42.000 320 33533.90 431.78 2237.16 31.89 2014-11-16 11:19:44.000 320 33533.93 431.76 2237.12 31.89 2014-11-16 11:19:45.000 320 33533.95 431.81 2237.10 31.89 2014-11-16 11:19:46.000 320 33533.98 431.76 2237.15 31.88 2014-11-16 11:19:47.000 320 33533.92 431.74 2237.16 31.88 2014-11-16 11:19:48.000 320 33533.99 431.67 2237.16 31.89 2014-11-16 11:19:49.000 320 33533.85 431.72 2237.28 31.88 2014-11-16 11:19:50.000 320 33533.92 431.73 2237.22 31.88 2014-11-16 11:19:51.000 320 33533.95 431.68 2237.23 31.88 2014-11-16 11:19:52.000 320 33533.99 431.69 2237.19 31.88 2014-11-16 11:19:53.000 320 33533.91 431.67 2237.19 31.88 2014-11-16 11:19:54.000 320 33533.95 431.66 2237.22 31.88 2014-11-16 11:19:55.000 320 33533.87 431.60 2237.25 31.88 2014-11-16 11:19:55.000 320 33533.85 431.56 2237.31 31.88 2014-11-16 11:19:57.000 320 33534.02 431.58 2237.24 31.88 2014-11-16 11:19:58.000 320 33533.97 431.58 2237.19 31.88 2014-11-16 11:19:59.000 320 33534.00 431.56 2237.25 31.88 2014-11-16 11:20:00.000 320 33533.93 431.56 2237.19 31.88 2014-11-16 11:20:01.000 320 33534.04 431.58 2237.20 31.88 2014-11-16 11:20:02.000 320 33533.98 431.52 2237.24 31.88 2014-11-16 11:20:03.000 320 33533.90 431.58 2237.21 31.88 2014-11-16 11:20:04.000 320 33533.95 431.54 2237.24 31.88 2014-11-16 11:20:05.000 320 33534.04 431.51 2237.28 31.88 2014-11-16 11:20:06.000 320 33533.92 431.48 2237.24 31.88 2014-11-16 11:20:07.000 320 33533.98 431.55 2237.23 31.88 2014-11-16 11:20:08.000 320 33534.04 431.47 2237.22 31.88 2014-11-16 11:20:09.000 320 33533.95 431.54 2237.28 31.88 2014-11-16 11:20:10.000 320 33534.06 431.48 2237.20 31.88 2014-11-16 11:20:11.000 320 33534.02 431.49 2237.25 31.88 2014-11-16 11:20:12.000 320 33534.01 431.45 2237.20 31.88 2014-11-16 11:20:13.000 320 33534.07 431.46 2237.19 31.88 2014-11-16 11:20:14.000 320 33533.95 431.45 2237.18 31.88 2014-11-16 11:20:15.000 320 33534.02 431.43 2237.17 31.88 2014-11-16 11:20:16.000 320 33534.04 431.46 2237.20 31.88 2014-11-16 11:20:17.000 320 33534.04 431.39 2237.20 31.88 2014-11-16 11:20:18.000 320 33533.95 431.43 2237.28 31.88 2014-11-16 11:20:19.000 320 33533.96 431.38 2237.17 31.88 2014-11-16 11:20:20.000 320 33533.93 431.36 2237.19 31.88 2014-11-16 11:20:21.000 320 33533.98 431.33 2237.23 31.88 2014-11-16 11:20:22.000 320 33534.00 431.34 2237.18 31.88 2014-11-16 11:20:23.000 320 33533.87 431.33 2237.11 31.88 2014-11-16 11:20:24.000 320 33533.97 431.31 2237.15 31.88 2014-11-16 11:20:25.000 320 33533.89 431.34 2237.00 31.88 2014-11-16 11:20:26.000 320 33533.92 431.33 2237.09 31.88 2014-11-16 11:20:27.000 320 33533.89 431.32 2237.06 31.88 2014-11-16 11:20:28.000 320 33533.90 431.31 2237.20 31.88 2014-11-16 11:20:29.000 320 33533.87 431.33 2237.16 31.88 2014-11-16 11:20:30.000 320 33533.89 431.29 2237.12 31.88 2014-11-16 11:20:31.000 320 33533.94 431.33 2237.10 31.88 2014-11-16 11:20:32.000 320 33533.93 431.32 2237.18 31.88 2014-11-16 11:20:33.000 320 33533.86 431.34 2237.13 31.88 2014-11-16 11:20:34.000 320 33533.84 431.35 2237.11 31.88 2014-11-16 11:20:35.000 320 33533.89 431.41 2237.15 31.88 2014-11-16 11:20:36.000 320 33533.90 431.39 2237.20 31.88 2014-11-16 11:20:36.000 320 33533.87 431.42 2237.13 31.88 2014-11-16 11:20:38.000 320 33533.79 431.45 2237.12 31.88 2014-11-16 11:20:39.000 320 33533.82 431.50 2237.12 31.88 2014-11-16 11:20:40.000 320 33533.91 431.62 2237.10 31.88 2014-11-16 11:20:41.000 320 33533.81 431.56 2237.15 31.88 2014-11-16 11:20:42.000 320 33533.81 431.65 2237.11 31.88 2014-11-16 11:20:43.000 320 33533.87 431.76 2237.16 31.88 2014-11-16 11:20:44.000 320 33533.79 431.75 2237.12 31.88 2014-11-16 11:20:45.000 320 33533.73 431.77 2237.15 31.88 2014-11-16 11:20:46.000 320 33533.77 431.88 2237.11 31.88 2014-11-16 11:20:47.000 320 33533.72 431.92 2237.17 31.88 2014-11-16 11:20:48.000 320 33533.78 431.93 2237.13 31.88 2014-11-16 11:20:49.000 320 33533.64 431.97 2237.18 31.88 2014-11-16 11:20:49.000 320 33533.66 432.02 2237.16 31.88 2014-11-16 11:20:51.000 320 33533.65 432.06 2237.25 31.88 2014-11-16 11:20:52.000 320 33533.67 432.09 2237.21 31.88 2014-11-16 11:20:53.000 320 33533.64 432.13 2237.19 31.88 2014-11-16 11:20:54.000 320 33533.44 432.15 2237.19 31.88 2014-11-16 11:20:55.000 320 33533.62 432.23 2237.12 31.88 2014-11-16 11:20:56.000 320 33533.42 432.27 2237.13 31.88 2014-11-16 11:20:57.000 320 33533.46 432.29 2237.13 31.88 2014-11-16 11:20:58.000 320 33533.45 432.31 2237.16 31.88 2014-11-16 11:20:59.000 320 33533.42 432.33 2237.16 31.88 2014-11-16 11:21:00.000 320 33533.43 432.36 2237.13 31.88 2014-11-16 11:21:01.000 320 33533.43 432.36 2237.24 31.88 2014-11-16 11:21:02.000 320 33533.37 432.36 2237.27 31.88 2014-11-16 11:21:03.000 320 33533.39 432.37 2237.25 31.88 2014-11-16 11:21:04.000 320 33533.46 432.39 2237.36 31.88 2014-11-16 11:21:05.000 320 33533.45 432.42 2237.30 31.88 2014-11-16 11:21:06.000 320 33533.33 432.38 2237.29 31.88 2014-11-16 11:21:07.000 320 33533.28 432.33 2237.35 31.88 2014-11-16 11:21:08.000 320 33533.27 432.33 2237.25 31.88 2014-11-16 11:21:09.000 320 33533.33 432.27 2237.35 31.88 2014-11-16 11:21:10.000 320 33533.28 432.25 2237.35 31.88 2014-11-16 11:21:11.000 320 33533.14 432.26 2237.43 31.88 2014-11-16 11:21:12.000 320 33533.22 432.25 2237.35 31.88 2014-11-16 11:21:13.000 320 33533.27 432.22 2237.46 31.88 2014-11-16 11:21:14.000 320 33533.17 432.23 2237.46 31.88 2014-11-16 11:21:15.000 320 33533.19 432.26 2237.43 31.89 2014-11-16 11:21:16.000 320 33533.21 432.27 2237.47 31.88 2014-11-16 11:21:17.000 320 33533.14 432.24 2237.41 31.88 2014-11-16 11:21:18.000 320 33533.25 432.25 2237.41 31.88 2014-11-16 11:21:19.000 320 33533.21 432.21 2237.43 31.88 2014-11-16 11:21:20.000 320 33533.12 432.19 2237.42 31.88 2014-11-16 11:21:21.000 320 33533.17 432.18 2237.44 31.88 2014-11-16 11:21:22.000 320 33533.21 432.13 2237.41 31.88 2014-11-16 11:21:23.000 320 33533.12 432.07 2237.45 31.88 2014-11-16 11:21:24.000 320 33533.24 432.12 2237.45 31.88 2014-11-16 11:21:25.000 320 33533.17 432.14 2237.46 31.89 2014-11-16 11:21:26.000 320 33533.11 432.14 2237.42 31.88 2014-11-16 11:21:27.000 320 33533.11 432.16 2237.48 31.88 2014-11-16 11:21:28.000 320 33533.09 432.15 2237.45 31.88 2014-11-16 11:21:29.000 320 33533.09 432.11 2237.50 31.88 2014-11-16 11:21:30.000 320 33533.04 432.12 2237.49 31.88 2014-11-16 11:21:30.000 320 33532.99 432.13 2237.44 31.88 2014-11-16 11:21:32.000 320 33533.02 432.16 2237.50 31.88 2014-11-16 11:21:33.000 320 33533.01 432.11 2237.52 31.88 2014-11-16 11:21:34.000 320 33532.95 432.08 2237.64 31.88 2014-11-16 11:21:35.000 320 33532.92 432.06 2237.56 31.88 2014-11-16 11:21:36.000 320 33532.81 432.04 2237.62 31.88 2014-11-16 11:21:37.000 320 33532.91 432.02 2237.56 31.88 2014-11-16 11:21:38.000 320 33532.81 432.04 2237.54 31.88 2014-11-16 11:21:39.000 320 33532.82 432.03 2237.58 31.88 2014-11-16 11:21:40.000 320 33532.76 431.99 2237.63 31.88 2014-11-16 11:21:41.000 320 33532.70 431.99 2237.57 31.88 2014-11-16 11:21:42.000 320 33532.76 431.93 2237.60 31.88 2014-11-16 11:21:43.000 320 33532.84 431.92 2237.68 31.88 2014-11-16 11:21:43.000 320 33532.70 431.89 2237.66 31.88 2014-11-16 11:21:45.000 320 33532.79 431.91 2237.62 31.88 2014-11-16 11:21:46.000 320 33532.72 431.87 2237.59 31.88 2014-11-16 11:21:47.000 320 33532.69 431.86 2237.65 31.88 2014-11-16 11:21:48.000 320 33532.74 431.86 2237.70 31.88 2014-11-16 11:21:49.000 320 33532.65 431.83 2237.68 31.88 2014-11-16 11:21:50.000 320 33532.60 431.81 2237.66 31.88 2014-11-16 11:21:51.000 320 33532.73 431.81 2237.72 31.88 2014-11-16 11:21:52.000 320 33532.57 431.81 2237.68 31.88 2014-11-16 11:21:53.000 320 33532.63 431.80 2237.77 31.88 2014-11-16 11:21:54.000 320 33532.52 431.78 2237.71 31.88 2014-11-16 11:21:55.000 320 33532.64 431.78 2237.70 31.88 2014-11-16 11:21:56.000 320 33532.59 431.81 2237.71 31.88 2014-11-16 11:21:57.000 320 33532.53 431.78 2237.85 31.88 2014-11-16 11:21:58.000 320 33532.44 431.77 2237.82 31.88 2014-11-16 11:21:59.000 320 33532.46 431.79 2237.75 31.88 2014-11-16 11:22:00.000 320 33532.44 431.75 2237.76 31.88 2014-11-16 11:22:01.000 320 33532.29 431.85 2237.86 31.88 2014-11-16 11:22:02.000 320 33532.32 431.82 2237.80 31.88 2014-11-16 11:22:03.000 320 33532.40 431.81 2237.79 31.88 2014-11-16 11:22:04.000 320 33532.44 431.81 2237.78 31.88 2014-11-16 11:22:05.000 320 33532.36 431.83 2237.75 31.88 2014-11-16 11:22:06.000 320 33532.41 431.81 2237.88 31.88 2014-11-16 11:22:07.000 320 33532.31 431.80 2237.86 31.88 2014-11-16 11:22:08.000 320 33532.33 431.78 2237.83 31.88 2014-11-16 11:22:09.000 320 33532.31 431.75 2237.87 31.88 2014-11-16 11:22:10.000 320 33532.38 431.76 2237.90 31.88 2014-11-16 11:22:11.000 320 33532.37 431.77 2237.84 31.88 2014-11-16 11:22:12.000 320 33532.32 431.75 2237.84 31.88 2014-11-16 11:22:13.000 320 33532.36 431.73 2237.90 31.88 2014-11-16 11:22:14.000 320 33532.31 431.72 2237.90 31.88 2014-11-16 11:22:15.000 320 33532.37 431.68 2237.90 31.88 2014-11-16 11:22:16.000 320 33532.32 431.69 2237.91 31.88 2014-11-16 11:22:17.000 320 33532.36 431.64 2237.91 31.88 2014-11-16 11:22:18.000 320 33532.41 431.65 2237.99 31.88 2014-11-16 11:22:19.000 320 33532.44 431.65 2237.96 31.88 2014-11-16 11:22:20.000 320 33532.45 431.67 2237.89 31.88 2014-11-16 11:22:21.000 320 33532.46 431.68 2237.87 31.88 2014-11-16 11:22:22.000 320 33532.52 431.71 2237.89 31.88 2014-11-16 11:22:23.000 320 33532.39 431.64 2237.94 31.88 2014-11-16 11:22:24.000 320 33532.50 431.62 2237.96 31.88 2014-11-16 11:22:24.000 320 33532.57 431.59 2237.99 31.88 2014-11-16 11:22:26.000 320 33532.59 431.56 2237.98 31.88 2014-11-16 11:22:27.000 320 33532.62 431.54 2237.94 31.88 2014-11-16 11:22:28.000 320 33532.54 431.54 2237.94 31.88 2014-11-16 11:22:29.000 320 33532.61 431.54 2237.96 31.88 2014-11-16 11:22:30.000 320 33532.57 431.48 2237.82 31.88 2014-11-16 11:22:31.000 320 33532.61 431.46 2237.87 31.88 2014-11-16 11:22:32.000 320 33532.60 431.42 2237.89 31.88 2014-11-16 11:22:33.000 320 33532.64 431.42 2237.86 31.88 2014-11-16 11:22:34.000 320 33532.68 431.31 2237.87 31.88 2014-11-16 11:22:35.000 320 33532.75 431.29 2237.90 31.88 2014-11-16 11:22:36.000 320 33532.74 431.26 2237.86 31.88 2014-11-16 11:22:37.000 320 33532.76 431.24 2237.80 31.88 2014-11-16 11:22:37.000 320 33532.77 431.18 2237.76 31.88 2014-11-16 11:22:39.000 320 33532.82 431.17 2237.88 31.88 2014-11-16 11:22:40.000 320 33532.92 431.14 2237.91 31.88 2014-11-16 11:22:41.000 320 33532.96 431.20 2237.82 31.88 2014-11-16 11:22:42.000 320 33532.94 431.13 2237.85 31.88 2014-11-16 11:22:43.000 320 33533.00 431.18 2237.74 31.88 2014-11-16 11:22:44.000 320 33532.97 431.15 2237.78 31.88 2014-11-16 11:22:45.000 320 33532.99 431.12 2237.76 31.88 2014-11-16 11:22:46.000 320 33533.08 431.10 2237.79 31.88 2014-11-16 11:22:47.000 320 33533.06 431.05 2237.77 31.88 2014-11-16 11:22:48.000 320 33533.01 431.07 2237.82 31.88 2014-11-16 11:22:49.000 320 33533.19 431.05 2237.72 31.88 2014-11-16 11:22:50.000 320 33533.11 431.07 2237.70 31.88 2014-11-16 11:22:51.000 320 33533.18 431.04 2237.65 31.88 2014-11-16 11:22:52.000 320 33533.24 431.08 2237.68 31.88 2014-11-16 11:22:53.000 320 33533.26 431.08 2237.72 31.88 2014-11-16 11:22:54.000 320 33533.25 431.10 2237.57 31.88 2014-11-16 11:22:55.000 320 33533.22 431.07 2237.68 31.88 2014-11-16 11:22:56.000 320 33533.15 431.12 2237.61 31.88 2014-11-16 11:22:57.000 320 33533.39 431.10 2237.58 31.88 2014-11-16 11:22:58.000 320 33533.29 431.13 2237.62 31.88 2014-11-16 11:22:59.000 320 33533.38 431.16 2237.61 31.88 2014-11-16 11:23:00.000 320 33533.49 431.16 2237.64 31.88 2014-11-16 11:23:01.000 320 33533.41 431.15 2237.54 31.88 2014-11-16 11:23:02.000 320 33533.36 431.13 2237.55 31.88 2014-11-16 11:23:03.000 320 33533.42 431.14 2237.51 31.88 2014-11-16 11:23:04.000 320 33533.47 431.16 2237.48 31.88 2014-11-16 11:23:05.000 320 33533.42 431.16 2237.46 31.88 2014-11-16 11:23:06.000 320 33533.40 431.14 2237.46 31.88 2014-11-16 11:23:07.000 320 33533.44 431.17 2237.44 31.88 2014-11-16 11:23:08.000 320 33533.35 431.15 2237.41 31.88 2014-11-16 11:23:09.000 320 33533.33 431.23 2237.46 31.88 2014-11-16 11:23:10.000 320 33533.42 431.25 2237.55 31.88 2014-11-16 11:23:11.000 320 33533.40 431.25 2237.50 31.88 2014-11-16 11:23:12.000 320 33533.34 431.28 2237.48 31.88 2014-11-16 11:23:13.000 320 33533.36 431.35 2237.42 31.88 2014-11-16 11:23:14.000 320 33533.33 431.35 2237.35 31.88 2014-11-16 11:23:15.000 320 33533.45 431.31 2237.33 31.88 2014-11-16 11:23:16.000 320 33533.44 431.32 2237.45 31.88 2014-11-16 11:23:17.000 320 33533.39 431.30 2237.34 31.88 2014-11-16 11:23:18.000 320 33533.26 431.36 2237.44 31.88 2014-11-16 11:23:18.000 320 33533.37 431.36 2237.41 31.88 2014-11-16 11:23:20.000 320 33533.36 431.34 2237.34 31.88 2014-11-16 11:23:21.000 320 33533.34 431.36 2237.30 31.88 2014-11-16 11:23:22.000 320 33533.28 431.33 2237.39 31.88 2014-11-16 11:23:23.000 320 33533.31 431.32 2237.31 31.88 2014-11-16 11:23:24.000 320 33533.33 431.35 2237.32 31.88 2014-11-16 11:23:25.000 320 33533.33 431.37 2237.30 31.88 2014-11-16 11:23:26.000 320 33533.24 431.37 2237.27 31.88 2014-11-16 11:23:27.000 320 33533.18 431.32 2237.31 31.88 2014-11-16 11:23:28.000 320 33533.19 431.43 2237.40 31.88 2014-11-16 11:23:29.000 320 33533.24 431.41 2237.35 31.88 2014-11-16 11:23:30.000 320 33533.19 431.44 2237.38 31.88 2014-11-16 11:23:31.000 320 33533.00 431.49 2237.26 31.88 2014-11-16 11:23:31.000 320 33533.05 431.50 2237.28 31.88 2014-11-16 11:23:33.000 320 33532.97 431.58 2237.34 31.88 2014-11-16 11:23:34.000 320 33533.08 431.67 2237.38 31.88 2014-11-16 11:23:35.000 320 33533.08 431.69 2237.38 31.88 2014-11-16 11:23:36.000 320 33532.84 431.76 2237.34 31.88 2014-11-16 11:23:37.000 320 33532.82 431.81 2237.26 31.88 2014-11-16 11:23:38.000 320 33532.81 431.81 2237.32 31.88 2014-11-16 11:23:39.000 320 33532.72 431.82 2237.32 31.88 2014-11-16 11:23:40.000 320 33532.78 431.88 2237.35 31.88 2014-11-16 11:23:41.000 320 33532.68 431.84 2237.38 31.88 2014-11-16 11:23:42.000 320 33532.69 431.87 2237.41 31.88 2014-11-16 11:23:43.000 320 33532.63 431.88 2237.42 31.88 2014-11-16 11:23:44.000 320 33532.56 431.84 2237.38 31.88 2014-11-16 11:23:45.000 320 33532.56 431.89 2237.46 31.88 2014-11-16 11:23:46.000 320 33532.57 431.90 2237.48 31.88 2014-11-16 11:23:47.000 320 33532.57 431.92 2237.47 31.88 2014-11-16 11:23:48.000 320 33532.51 431.91 2237.49 31.88 2014-11-16 11:23:49.000 320 33532.57 431.94 2237.46 31.88 2014-11-16 11:23:50.000 320 33532.59 431.93 2237.50 31.88 2014-11-16 11:23:51.000 320 33532.50 432.02 2237.42 31.88 2014-11-16 11:23:52.000 320 33532.41 432.07 2237.53 31.88 2014-11-16 11:23:53.000 320 33532.43 432.07 2237.53 31.88 2014-11-16 11:23:54.000 320 33532.43 432.18 2237.55 31.88 2014-11-16 11:23:55.000 320 33532.27 432.16 2237.67 31.88 2014-11-16 11:23:56.000 320 33532.30 432.20 2237.69 31.88 2014-11-16 11:23:57.000 320 33532.18 432.24 2237.54 31.88 2014-11-16 11:23:58.000 320 33532.12 432.31 2237.58 31.88 2014-11-16 11:23:59.000 320 33532.07 432.33 2237.59 31.88 2014-11-16 11:24:00.000 320 33532.12 432.36 2237.63 31.88 2014-11-16 11:24:01.000 320 33532.00 432.40 2237.66 31.88 2014-11-16 11:24:02.000 320 33531.97 432.41 2237.76 31.88 2014-11-16 11:24:03.000 320 33531.84 432.48 2237.70 31.88 2014-11-16 11:24:04.000 320 33531.82 432.50 2237.74 31.88 2014-11-16 11:24:05.000 320 33531.74 432.48 2237.73 31.88 2014-11-16 11:24:06.000 320 33531.77 432.56 2237.82 31.88 2014-11-16 11:24:07.000 320 33531.59 432.60 2237.79 31.88 2014-11-16 11:24:08.000 320 33531.54 432.60 2237.80 31.88 2014-11-16 11:24:09.000 320 33531.47 432.64 2237.88 31.88 2014-11-16 11:24:10.000 320 33531.37 432.67 2237.83 31.88 2014-11-16 11:24:11.000 320 33531.38 432.65 2237.97 31.88 2014-11-16 11:24:12.000 320 33531.36 432.70 2237.97 31.88 2014-11-16 11:24:12.000 320 33531.22 432.70 2237.93 31.88 2014-11-16 11:24:14.000 320 33531.20 432.70 2237.93 31.88 2014-11-16 11:24:15.000 320 33531.23 432.73 2237.99 31.88 2014-11-16 11:24:16.000 320 33531.18 432.73 2238.05 31.88 2014-11-16 11:24:17.000 320 33531.25 432.76 2237.99 31.88 2014-11-16 11:24:18.000 320 33531.14 432.71 2238.12 31.88 2014-11-16 11:24:19.000 320 33531.07 432.72 2238.20 31.88 2014-11-16 11:24:20.000 320 33531.06 432.72 2238.16 31.88 2014-11-16 11:24:21.000 320 33531.18 432.70 2238.15 31.88 2014-11-16 11:24:22.000 320 33531.11 432.70 2238.16 31.88 2014-11-16 11:24:23.000 320 33531.11 432.66 2238.18 31.88 2014-11-16 11:24:24.000 320 33531.04 432.73 2238.20 31.88 2014-11-16 11:24:25.000 320 33531.00 432.71 2238.23 31.88 2014-11-16 11:24:25.000 320 33530.95 432.71 2238.23 31.88 2014-11-16 11:24:27.000 320 33531.01 432.75 2238.31 31.88 2014-11-16 11:24:28.000 320 33530.87 432.78 2238.27 31.88 2014-11-16 11:24:29.000 320 33530.92 432.80 2238.33 31.88 2014-11-16 11:24:30.000 320 33530.91 432.82 2238.34 31.88 2014-11-16 11:24:31.000 320 33530.86 432.83 2238.27 31.88 2014-11-16 11:24:32.000 320 33530.82 432.80 2238.31 31.88 2014-11-16 11:24:33.000 320 33530.85 432.82 2238.31 31.88 2014-11-16 11:24:34.000 320 33530.73 432.84 2238.43 31.88 2014-11-16 11:24:35.000 320 33530.59 432.87 2238.35 31.88 2014-11-16 11:24:36.000 320 33530.69 432.92 2238.33 31.88 2014-11-16 11:24:37.000 320 33530.65 432.90 2238.46 31.88 2014-11-16 11:24:38.000 320 33530.56 432.91 2238.43 31.88 2014-11-16 11:24:39.000 320 33530.56 432.92 2238.43 31.88 2014-11-16 11:24:40.000 320 33530.46 432.98 2238.44 31.88 2014-11-16 11:24:41.000 320 33530.51 432.90 2238.54 31.88 2014-11-16 11:24:42.000 320 33530.56 432.90 2238.40 31.88 2014-11-16 11:24:43.000 320 33530.40 432.92 2238.51 31.88 2014-11-16 11:24:44.000 320 33530.37 432.90 2238.54 31.88 2014-11-16 11:24:45.000 320 33530.41 432.96 2238.61 31.88 2014-11-16 11:24:46.000 320 33530.30 432.99 2238.52 31.88 2014-11-16 11:24:47.000 320 33530.35 433.01 2238.61 31.88 2014-11-16 11:24:48.000 320 33530.25 433.01 2238.52 31.88 2014-11-16 11:24:49.000 320 33530.28 433.02 2238.61 31.88 2014-11-16 11:24:50.000 320 33530.22 433.01 2238.56 31.88 2014-11-16 11:24:51.000 320 33530.26 433.05 2238.68 31.88 2014-11-16 11:24:52.000 320 33530.19 433.12 2238.59 31.88 2014-11-16 11:24:53.000 320 33530.18 433.05 2238.62 31.88 2014-11-16 11:24:54.000 320 33530.17 433.08 2238.72 31.88 2014-11-16 11:24:55.000 320 33530.27 433.10 2238.61 31.88 2014-11-16 11:24:56.000 320 33530.14 433.12 2238.64 31.88 2014-11-16 11:24:57.000 320 33530.12 433.13 2238.68 31.88 2014-11-16 11:24:58.000 320 33530.14 433.14 2238.76 31.88 2014-11-16 11:24:59.000 320 33530.19 433.14 2238.71 31.88 2014-11-16 11:25:00.000 320 33530.15 433.14 2238.70 31.88 2014-11-16 11:25:01.000 320 33530.05 433.12 2238.64 31.88 2014-11-16 11:25:02.000 320 33530.08 433.14 2238.74 31.88 2014-11-16 11:25:03.000 320 33530.11 433.17 2238.72 31.88 2014-11-16 11:25:04.000 320 33530.10 433.22 2238.76 31.88 2014-11-16 11:25:05.000 320 33530.18 433.22 2238.76 31.88 2014-11-16 11:25:06.000 320 33530.16 433.24 2238.74 31.88 2014-11-16 11:25:06.000 320 33530.19 433.26 2238.77 31.88 2014-11-16 11:25:08.000 320 33530.14 433.24 2238.77 31.88 2014-11-16 11:25:09.000 320 33530.21 433.21 2238.83 31.88 2014-11-16 11:25:10.000 320 33530.24 433.24 2238.72 31.88 2014-11-16 11:25:11.000 320 33530.10 433.26 2238.72 31.88 2014-11-16 11:25:12.000 320 33530.23 433.19 2238.72 31.88 2014-11-16 11:25:13.000 320 33530.25 433.16 2238.71 31.88 2014-11-16 11:25:14.000 320 33530.21 433.12 2238.85 31.88 2014-11-16 11:25:15.000 320 33530.25 433.08 2238.76 31.88 2014-11-16 11:25:16.000 320 33530.22 433.07 2238.85 31.88 2014-11-16 11:25:17.000 320 33530.22 433.05 2238.79 31.88 2014-11-16 11:25:18.000 320 33530.21 432.97 2238.79 31.88 2014-11-16 11:25:19.000 320 33530.29 432.95 2238.81 31.88 2014-11-16 11:25:19.000 320 33530.18 432.90 2238.81 31.88 2014-11-16 11:25:21.000 320 33530.25 432.89 2238.79 31.88 2014-11-16 11:25:22.000 320 33530.22 432.86 2238.71 31.88 2014-11-16 11:25:23.000 320 33530.13 432.82 2238.75 31.88 2014-11-16 11:25:24.000 320 33530.15 432.83 2238.71 31.88 2014-11-16 11:25:25.000 320 33530.21 432.80 2238.71 31.88 2014-11-16 11:25:26.000 320 33530.17 432.76 2238.76 31.88 2014-11-16 11:25:27.000 320 33530.05 432.73 2238.76 31.88 2014-11-16 11:25:28.000 320 33529.94 432.70 2238.72 31.88 2014-11-16 11:25:29.000 320 33529.94 432.66 2238.70 31.88 2014-11-16 11:25:30.000 320 33529.93 432.63 2238.75 31.88 2014-11-16 11:25:31.000 320 33529.93 432.53 2238.71 31.88 2014-11-16 11:25:32.000 320 33529.96 432.49 2238.68 31.88 2014-11-16 11:25:33.000 320 33529.88 432.42 2238.72 31.88 2014-11-16 11:25:34.000 320 33529.93 432.42 2238.73 31.88 2014-11-16 11:25:35.000 320 33529.90 432.41 2238.68 31.88 2014-11-16 11:25:36.000 320 33530.02 432.38 2238.74 31.88 2014-11-16 11:25:37.000 320 33529.97 432.31 2238.79 31.88 2014-11-16 11:25:38.000 320 33529.86 432.37 2238.84 31.88 2014-11-16 11:25:39.000 320 33529.95 432.31 2238.70 31.88 2014-11-16 11:25:40.000 320 33529.86 432.24 2238.77 31.88 2014-11-16 11:25:41.000 320 33529.86 432.22 2238.70 31.88 2014-11-16 11:25:42.000 320 33529.81 432.20 2238.77 31.88 2014-11-16 11:25:43.000 320 33529.86 432.16 2238.76 31.88 2014-11-16 11:25:44.000 320 33529.83 432.14 2238.76 31.88 2014-11-16 11:25:45.000 320 33529.92 432.11 2238.75 31.88 2014-11-16 11:25:46.000 320 33529.75 432.07 2238.72 31.88 2014-11-16 11:25:47.000 320 33529.70 432.06 2238.66 31.88 2014-11-16 11:25:48.000 320 33529.92 432.06 2238.72 31.88 2014-11-16 11:25:49.000 320 33529.73 432.05 2238.76 31.88 2014-11-16 11:25:50.000 320 33529.73 432.04 2238.76 31.88 2014-11-16 11:25:51.000 320 33529.70 432.02 2238.76 31.88 2014-11-16 11:25:52.000 320 33529.73 432.04 2238.81 31.88 2014-11-16 11:25:53.000 320 33529.67 432.00 2238.72 31.88 2014-11-16 11:25:54.000 320 33529.62 432.05 2238.80 31.88 2014-11-16 11:25:55.000 320 33529.77 431.93 2238.80 31.88 2014-11-16 11:25:56.000 320 33529.68 431.94 2238.86 31.88 2014-11-16 11:25:57.000 320 33529.64 431.92 2238.82 31.88 2014-11-16 11:25:58.000 320 33529.68 431.88 2238.85 31.88 2014-11-16 11:25:59.000 320 33529.60 431.85 2238.82 31.88 2014-11-16 11:26:00.000 320 33529.69 431.76 2238.88 31.88 2014-11-16 11:26:00.000 320 33529.57 431.75 2238.90 31.88 2014-11-16 11:26:02.000 320 33529.65 431.73 2238.86 31.88 2014-11-16 11:26:03.000 320 33529.61 431.64 2238.80 31.88 2014-11-16 11:26:04.000 320 33529.64 431.56 2238.83 31.88 2014-11-16 11:26:05.000 320 33529.65 431.56 2238.92 31.88 2014-11-16 11:26:06.000 320 33529.68 431.50 2238.82 31.88 2014-11-16 11:26:07.000 320 33529.67 431.51 2238.84 31.88 2014-11-16 11:26:08.000 320 33529.69 431.49 2238.81 31.88 2014-11-16 11:26:09.000 320 33529.74 431.45 2238.89 31.88 2014-11-16 11:26:10.000 320 33529.74 431.42 2238.86 31.88 2014-11-16 11:26:11.000 320 33529.73 431.42 2238.79 31.88 2014-11-16 11:26:12.000 320 33529.90 431.35 2238.84 31.88 2014-11-16 11:26:13.000 320 33529.83 431.39 2238.80 31.88 2014-11-16 11:26:13.000 320 33529.90 431.37 2238.80 31.88 2014-11-16 11:26:15.000 320 33529.93 431.34 2238.81 31.88 2014-11-16 11:26:16.000 320 33529.99 431.33 2238.77 31.88 2014-11-16 11:26:17.000 320 33529.95 431.33 2238.85 31.88 2014-11-16 11:26:18.000 320 33530.05 431.31 2238.81 31.88 2014-11-16 11:26:19.000 320 33529.93 431.33 2238.72 31.88 2014-11-16 11:26:20.000 320 33530.00 431.29 2238.70 31.88 2014-11-16 11:26:21.000 320 33530.16 431.30 2238.74 31.88 2014-11-16 11:26:22.000 320 33530.12 431.27 2238.71 31.88 2014-11-16 11:26:23.000 320 33530.02 431.28 2238.70 31.88 2014-11-16 11:26:24.000 320 33530.15 431.25 2238.84 31.88 2014-11-16 11:26:25.000 320 33530.17 431.25 2238.76 31.88 2014-11-16 11:26:26.000 320 33530.07 431.21 2238.69 31.88 2014-11-16 11:26:27.000 320 33530.17 431.25 2238.71 31.88 2014-11-16 11:26:28.000 320 33530.17 431.25 2238.78 31.88 2014-11-16 11:26:29.000 320 33530.12 431.23 2238.69 31.88 2014-11-16 11:26:30.000 320 33530.22 431.26 2238.65 31.88 2014-11-16 11:26:31.000 320 33530.38 431.20 2238.73 31.88 2014-11-16 11:26:32.000 320 33530.29 431.18 2238.76 31.88 2014-11-16 11:26:33.000 320 33530.16 431.23 2238.68 31.88 2014-11-16 11:26:34.000 320 33530.28 431.16 2238.61 31.88 2014-11-16 11:26:35.000 320 33530.20 431.14 2238.63 31.88 2014-11-16 11:26:36.000 320 33530.26 431.11 2238.62 31.88 2014-11-16 11:26:37.000 320 33530.28 431.19 2238.67 31.88 2014-11-16 11:26:38.000 320 33530.24 431.16 2238.63 31.88 2014-11-16 11:26:39.000 320 33530.25 431.15 2238.61 31.88 2014-11-16 11:26:40.000 320 33530.19 431.19 2238.59 31.88 2014-11-16 11:26:41.000 320 33530.30 431.18 2238.59 31.88 2014-11-16 11:26:42.000 320 33530.33 431.20 2238.52 31.88 2014-11-16 11:26:43.000 320 33530.34 431.25 2238.54 31.88 2014-11-16 11:26:44.000 320 33530.37 431.25 2238.59 31.88 2014-11-16 11:26:45.000 320 33530.31 431.30 2238.54 31.88 2014-11-16 11:26:46.000 320 33530.34 431.30 2238.48 31.88 2014-11-16 11:26:47.000 320 33530.37 431.28 2238.47 31.88 2014-11-16 11:26:48.000 320 33530.29 431.27 2238.47 31.88 2014-11-16 11:26:49.000 320 33530.44 431.29 2238.58 31.88 2014-11-16 11:26:50.000 320 33530.36 431.31 2238.58 31.88 2014-11-16 11:26:51.000 320 33530.44 431.29 2238.50 31.88 2014-11-16 11:26:52.000 320 33530.45 431.30 2238.54 31.88 2014-11-16 11:26:53.000 320 33530.31 431.26 2238.53 31.88 2014-11-16 11:26:54.000 320 33530.47 431.24 2238.49 31.88 2014-11-16 11:26:54.000 320 33530.44 431.18 2238.43 31.88 2014-11-16 11:26:56.000 320 33530.45 431.14 2238.40 31.88 2014-11-16 11:26:57.000 320 33530.48 431.15 2238.45 31.88 2014-11-16 11:26:58.000 320 33530.41 431.18 2238.49 31.88 2014-11-16 11:26:59.000 320 33530.46 431.16 2238.45 31.88 2014-11-16 11:27:00.000 320 33530.66 431.22 2238.44 31.88 2014-11-16 11:27:01.000 320 33530.50 431.15 2238.45 31.88 2014-11-16 11:27:02.000 320 33530.51 431.16 2238.37 31.88 2014-11-16 11:27:03.000 320 33530.70 431.19 2238.40 31.88 2014-11-16 11:27:04.000 320 33530.68 431.18 2238.37 31.88 2014-11-16 11:27:05.000 320 33530.65 431.18 2238.46 31.88 2014-11-16 11:27:06.000 320 33530.70 431.15 2238.39 31.88 2014-11-16 11:27:07.000 320 33530.81 431.10 2238.41 31.88 2014-11-16 11:27:07.000 320 33530.71 431.07 2238.34 31.88 2014-11-16 11:27:09.000 320 33530.78 431.03 2238.30 31.88 2014-11-16 11:27:10.000 320 33530.81 431.01 2238.29 31.88 2014-11-16 11:27:11.000 320 33530.83 430.97 2238.41 31.88 2014-11-16 11:27:12.000 320 33530.81 431.03 2238.34 31.88 2014-11-16 11:27:13.000 320 33530.92 430.95 2238.27 31.88 2014-11-16 11:27:14.000 320 33530.95 430.95 2238.26 31.88 2014-11-16 11:27:15.000 320 33530.94 431.01 2238.34 31.88 2014-11-16 11:27:16.000 320 33530.98 430.93 2238.33 31.88 2014-11-16 11:27:17.000 320 33531.03 430.95 2238.20 31.88 2014-11-16 11:27:18.000 320 33530.98 430.91 2238.28 31.88 2014-11-16 11:27:19.000 320 33531.06 430.85 2238.29 31.88 2014-11-16 11:27:20.000 320 33531.07 430.85 2238.23 31.88 2014-11-16 11:27:21.000 320 33531.10 430.85 2238.25 31.88 2014-11-16 11:27:22.000 320 33531.13 430.85 2238.18 31.88 2014-11-16 11:27:23.000 320 33531.06 430.83 2238.17 31.88 2014-11-16 11:27:24.000 320 33531.07 430.85 2238.19 31.88 2014-11-16 11:27:25.000 320 33531.20 430.83 2238.17 31.88 2014-11-16 11:27:26.000 320 33531.19 430.79 2238.15 31.88 2014-11-16 11:27:27.000 320 33531.21 430.74 2238.14 31.88 2014-11-16 11:27:28.000 320 33531.20 430.76 2238.14 31.88 2014-11-16 11:27:29.000 320 33531.19 430.72 2238.16 31.88 2014-11-16 11:27:30.000 320 33531.25 430.63 2238.14 31.88 2014-11-16 11:27:31.000 320 33531.16 430.65 2238.06 31.88 2014-11-16 11:27:32.000 320 33531.19 430.61 2238.12 31.88 2014-11-16 11:27:33.000 320 33531.26 430.58 2238.13 31.88 2014-11-16 11:27:34.000 320 33531.20 430.51 2238.11 31.88 2014-11-16 11:27:35.000 320 33531.22 430.52 2238.06 31.88 2014-11-16 11:27:36.000 320 33531.26 430.49 2238.00 31.88 2014-11-16 11:27:37.000 320 33531.26 430.49 2238.05 31.88 2014-11-16 11:27:38.000 320 33531.16 430.47 2238.02 31.88 2014-11-16 11:27:39.000 320 33531.18 430.45 2238.08 31.88 2014-11-16 11:27:40.000 320 33531.19 430.43 2238.00 31.88 2014-11-16 11:27:41.000 320 33531.22 430.39 2238.02 31.88 2014-11-16 11:27:42.000 320 33531.29 430.38 2237.97 31.88 2014-11-16 11:27:43.000 320 33531.28 430.35 2237.99 31.88 2014-11-16 11:27:44.000 320 33531.25 430.31 2237.99 31.88 2014-11-16 11:27:45.000 320 33531.30 430.27 2237.98 31.88 2014-11-16 11:27:46.000 320 33531.29 430.25 2238.03 31.88 2014-11-16 11:27:47.000 320 33531.36 430.23 2238.06 31.88 2014-11-16 11:27:48.000 320 33531.41 430.25 2238.02 31.88 2014-11-16 11:27:48.000 320 33531.36 430.19 2237.97 31.88 2014-11-16 11:27:50.000 320 33531.38 430.19 2238.02 31.88 2014-11-16 11:27:51.000 320 33531.41 430.14 2237.97 31.88 2014-11-16 11:27:52.000 320 33531.44 430.20 2237.88 31.88 2014-11-16 11:27:53.000 320 33531.41 430.19 2237.98 31.88 2014-11-16 11:27:54.000 320 33531.48 430.17 2237.97 31.88 2014-11-16 11:27:55.000 320 33531.57 430.15 2237.90 31.88 2014-11-16 11:27:56.000 320 33531.60 430.18 2237.93 31.88 2014-11-16 11:27:57.000 320 33531.64 430.13 2237.96 31.88 2014-11-16 11:27:58.000 320 33531.63 430.09 2237.90 31.88 2014-11-16 11:27:59.000 320 33531.69 430.14 2237.85 31.88 2014-11-16 11:28:00.000 320 33531.68 430.09 2237.87 31.88 2014-11-16 11:28:01.000 320 33531.69 430.05 2237.90 31.88 2014-11-16 11:28:01.000 320 33531.64 430.06 2237.87 31.88 2014-11-16 11:28:03.000 320 33531.71 430.07 2237.84 31.88 2014-11-16 11:28:04.000 320 33531.79 430.03 2237.87 31.88 2014-11-16 11:28:05.000 320 33531.74 430.05 2237.90 31.88 2014-11-16 11:28:06.000 320 33531.74 430.02 2237.93 31.88 2014-11-16 11:28:07.000 320 33531.74 430.06 2237.85 31.88 2014-11-16 11:28:08.000 320 33531.85 430.00 2237.85 31.88 2014-11-16 11:28:09.000 320 33531.76 429.99 2237.84 31.88 2014-11-16 11:28:10.000 320 33531.82 429.96 2237.79 31.88 2014-11-16 11:28:11.000 320 33531.87 430.00 2237.81 31.88 2014-11-16 11:28:12.000 320 33531.83 429.97 2237.81 31.88 2014-11-16 11:28:13.000 320 33531.90 429.92 2237.80 31.88 2014-11-16 11:28:14.000 320 33531.91 429.95 2237.71 31.88 2014-11-16 11:28:15.000 320 33531.94 429.91 2237.73 31.88 2014-11-16 11:28:16.000 320 33531.94 429.96 2237.75 31.88 2014-11-16 11:28:17.000 320 33532.01 429.91 2237.74 31.88 2014-11-16 11:28:18.000 320 33531.93 429.87 2237.71 31.88 2014-11-16 11:28:19.000 320 33532.08 429.94 2237.81 31.88 2014-11-16 11:28:20.000 320 33531.99 429.88 2237.72 31.88 2014-11-16 11:28:21.000 320 33532.08 429.86 2237.71 31.88 2014-11-16 11:28:22.000 320 33532.13 429.89 2237.64 31.88 2014-11-16 11:28:23.000 320 33532.16 429.93 2237.65 31.88 2014-11-16 11:28:24.000 320 33532.20 429.98 2237.74 31.88 2014-11-16 11:28:25.000 320 33532.21 429.99 2237.70 31.88 2014-11-16 11:28:26.000 320 33532.29 430.02 2237.65 31.88 2014-11-16 11:28:27.000 320 33532.26 430.06 2237.62 31.88 2014-11-16 11:28:28.000 320 33532.32 430.12 2237.60 31.88 2014-11-16 11:28:29.000 320 33532.28 430.13 2237.59 31.88 2014-11-16 11:28:30.000 320 33532.24 430.11 2237.53 31.88 2014-11-16 11:28:31.000 320 33532.31 430.10 2237.60 31.88 2014-11-16 11:28:32.000 320 33532.36 430.09 2237.65 31.88 2014-11-16 11:28:33.000 320 33532.44 430.07 2237.66 31.88 2014-11-16 11:28:34.000 320 33532.44 430.06 2237.53 31.88 2014-11-16 11:28:35.000 320 33532.47 430.04 2237.53 31.88 2014-11-16 11:28:36.000 320 33532.37 430.03 2237.52 31.88 2014-11-16 11:28:37.000 320 33532.56 430.00 2237.51 31.88 2014-11-16 11:28:38.000 320 33532.68 429.99 2237.55 31.88 2014-11-16 11:28:39.000 320 33532.65 429.95 2237.51 31.88 2014-11-16 11:28:40.000 320 33532.72 430.00 2237.44 31.88 2014-11-16 11:28:41.000 320 33532.74 429.98 2237.51 31.88 2014-11-16 11:28:42.000 320 33532.80 429.92 2237.46 31.88 2014-11-16 11:28:42.000 320 33532.86 429.91 2237.40 31.88 2014-11-16 11:28:44.000 320 33532.94 429.95 2237.38 31.88 2014-11-16 11:28:45.000 320 33532.95 429.93 2237.37 31.88 2014-11-16 11:28:46.000 320 33532.97 429.88 2237.36 31.88 2014-11-16 11:28:47.000 320 33533.12 429.90 2237.32 31.88 2014-11-16 11:28:48.000 320 33533.13 429.93 2237.36 31.88 2014-11-16 11:28:49.000 320 33533.13 429.93 2237.40 31.88 2014-11-16 11:28:50.000 320 33533.27 429.90 2237.31 31.88 2014-11-16 11:28:51.000 320 33533.24 429.89 2237.34 31.88 2014-11-16 11:28:52.000 320 33533.43 429.87 2237.26 31.88 2014-11-16 11:28:53.000 320 33533.39 429.89 2237.20 31.88 2014-11-16 11:28:54.000 320 33533.56 429.93 2237.30 31.88 2014-11-16 11:28:55.000 320 33533.58 430.00 2237.19 31.88 2014-11-16 11:28:55.000 320 33533.73 429.94 2237.18 31.88 2014-11-16 11:28:57.000 320 33533.68 429.95 2237.13 31.88 2014-11-16 11:28:58.000 320 33533.73 429.97 2237.16 31.88 2014-11-16 11:28:59.000 320 33533.74 429.92 2237.09 31.88 2014-11-16 11:29:00.000 320 33533.79 429.87 2237.05 31.88 2014-11-16 11:29:01.000 320 33533.85 429.88 2237.09 31.88 2014-11-16 11:29:02.000 320 33534.09 429.82 2236.99 31.88 2014-11-16 11:29:03.000 320 33534.06 429.82 2236.98 31.88 2014-11-16 11:29:04.000 320 33534.15 429.80 2236.98 31.88 2014-11-16 11:29:05.000 320 33534.14 429.80 2236.86 31.88 2014-11-16 11:29:06.000 320 33534.26 429.75 2236.86 31.88 2014-11-16 11:29:07.000 320 33534.24 429.76 2236.93 31.88 2014-11-16 11:29:08.000 320 33534.38 429.72 2236.84 31.88 2014-11-16 11:29:09.000 320 33534.38 429.72 2236.82 31.88 2014-11-16 11:29:10.000 320 33534.46 429.70 2236.76 31.88 2014-11-16 11:29:11.000 320 33534.55 429.69 2236.68 31.88 2014-11-16 11:29:12.000 320 33534.49 429.65 2236.72 31.88 2014-11-16 11:29:13.000 320 33534.64 429.62 2236.72 31.88 2014-11-16 11:29:14.000 320 33534.58 429.65 2236.68 31.88 2014-11-16 11:29:15.000 320 33534.72 429.62 2236.69 31.88 2014-11-16 11:29:16.000 320 33534.83 429.65 2236.64 31.88 2014-11-16 11:29:17.000 320 33534.88 429.65 2236.59 31.88 2014-11-16 11:29:18.000 320 33534.84 429.60 2236.51 31.88 2014-11-16 11:29:19.000 320 33534.94 429.62 2236.49 31.88 2014-11-16 11:29:20.000 320 33535.02 429.61 2236.57 31.88 2014-11-16 11:29:21.000 320 33535.05 429.58 2236.48 31.88 2014-11-16 11:29:22.000 320 33535.17 429.53 2236.47 31.88 2014-11-16 11:29:23.000 320 33535.19 429.46 2236.44 31.88 2014-11-16 11:29:24.000 320 33535.17 429.46 2236.32 31.88 2014-11-16 11:29:25.000 320 33535.30 429.43 2236.35 31.88 2014-11-16 11:29:26.000 320 33535.34 429.34 2236.36 31.88 2014-11-16 11:29:27.000 320 33535.34 429.36 2236.36 31.88 2014-11-16 11:29:28.000 320 33535.38 429.32 2236.22 31.88 2014-11-16 11:29:29.000 320 33535.53 429.23 2236.22 31.88 2014-11-16 11:29:30.000 320 33535.57 429.24 2236.22 31.88 2014-11-16 11:29:31.000 320 33535.56 429.22 2236.22 31.88 2014-11-16 11:29:32.000 320 33535.60 429.24 2236.19 31.88 2014-11-16 11:29:33.000 320 33535.57 429.21 2236.18 31.88 2014-11-16 11:29:34.000 320 33535.67 429.21 2236.11 31.88 2014-11-16 11:29:35.000 320 33535.73 429.19 2236.09 31.88 2014-11-16 11:29:36.000 320 33535.84 429.21 2236.10 31.88 2014-11-16 11:29:36.000 320 33535.83 429.18 2236.11 31.88 2014-11-16 11:29:38.000 320 33535.92 429.16 2236.01 31.88 2014-11-16 11:29:39.000 320 33535.92 429.15 2235.99 31.88 2014-11-16 11:29:40.000 320 33535.92 429.15 2236.01 31.88 2014-11-16 11:29:41.000 320 33535.97 429.11 2235.92 31.88 2014-11-16 11:29:42.000 320 33535.96 429.18 2235.97 31.88 2014-11-16 11:29:43.000 320 33536.07 429.15 2235.94 31.88 2014-11-16 11:29:44.000 320 33536.09 429.18 2235.98 31.88 2014-11-16 11:29:45.000 320 33536.02 429.16 2235.90 31.88 2014-11-16 11:29:46.000 320 33536.15 429.19 2235.93 31.88 2014-11-16 11:29:47.000 320 33536.14 429.23 2235.88 31.88 2014-11-16 11:29:48.000 320 33536.26 429.26 2235.86 31.88 2014-11-16 11:29:49.000 320 33536.11 429.31 2235.86 31.88 2014-11-16 11:29:49.000 320 33536.38 429.36 2235.74 31.88 2014-11-16 11:29:51.000 320 33536.29 429.31 2235.79 31.88 2014-11-16 11:29:52.000 320 33536.31 429.33 2235.73 31.88 2014-11-16 11:29:53.000 320 33536.35 429.37 2235.73 31.88 2014-11-16 11:29:54.000 320 33536.46 429.33 2235.72 31.88 2014-11-16 11:29:55.000 320 33536.43 429.37 2235.76 31.88 2014-11-16 11:29:56.000 320 33536.50 429.39 2235.63 31.88 2014-11-16 11:29:57.000 320 33536.55 429.39 2235.61 31.88 2014-11-16 11:29:58.000 320 33536.56 429.40 2235.61 31.88 2014-11-16 11:29:59.000 320 33536.62 429.42 2235.56 31.88 2014-11-16 11:30:00.000 320 33536.60 429.44 2235.55 31.88 2014-11-16 11:30:01.000 320 33536.54 429.45 2235.47 31.88 2014-11-16 11:30:02.000 320 33536.66 429.39 2235.58 31.88 2014-11-16 11:30:03.000 320 33536.65 429.36 2235.64 31.88 2014-11-16 11:30:04.000 320 33536.69 429.34 2235.54 31.88 2014-11-16 11:30:05.000 320 33536.82 429.40 2235.54 31.88 2014-11-16 11:30:06.000 320 33536.76 429.41 2235.49 31.88 2014-11-16 11:30:07.000 320 33536.82 429.44 2235.47 31.88 2014-11-16 11:30:08.000 320 33536.82 429.41 2235.49 31.88 2014-11-16 11:30:09.000 320 33536.89 429.41 2235.42 31.88 2014-11-16 11:30:10.000 320 33536.90 429.47 2235.42 31.88 2014-11-16 11:30:11.000 320 33536.87 429.43 2235.45 31.88 2014-11-16 11:30:12.000 320 33536.99 429.41 2235.36 31.88 2014-11-16 11:30:13.000 320 33536.97 429.42 2235.44 31.88 2014-11-16 11:30:14.000 320 33536.95 429.49 2235.37 31.88 2014-11-16 11:30:15.000 320 33536.95 429.50 2235.28 31.88 2014-11-16 11:30:16.000 320 33536.93 429.57 2235.33 31.88 2014-11-16 11:30:17.000 320 33536.96 429.60 2235.28 31.88 2014-11-16 11:30:18.000 320 33536.99 429.64 2235.40 31.88 2014-11-16 11:30:19.000 320 33536.98 429.63 2235.36 31.88 2014-11-16 11:30:20.000 320 33536.96 429.67 2235.30 31.88 2014-11-16 11:30:21.000 320 33537.03 429.70 2235.33 31.88 2014-11-16 11:30:22.000 320 33536.96 429.72 2235.32 31.88 2014-11-16 11:30:23.000 320 33537.01 429.75 2235.37 31.88 2014-11-16 11:30:24.000 320 33536.93 429.82 2235.27 31.88 2014-11-16 11:30:25.000 320 33537.00 429.90 2235.24 31.88 2014-11-16 11:30:26.000 320 33537.13 430.02 2235.23 31.88 2014-11-16 11:30:27.000 320 33537.07 430.02 2235.27 31.88 2014-11-16 11:30:28.000 320 33537.13 430.04 2235.23 31.88 2014-11-16 11:30:29.000 320 33537.11 430.06 2235.32 31.88 2014-11-16 11:30:30.000 320 33537.08 430.03 2235.31 31.88 2014-11-16 11:30:30.000 320 33537.21 430.13 2235.27 31.88 2014-11-16 11:30:32.000 320 33537.15 430.09 2235.34 31.88 2014-11-16 11:30:33.000 320 33537.20 430.09 2235.34 31.88 2014-11-16 11:30:34.000 320 33537.31 430.16 2235.28 31.88 2014-11-16 11:30:35.000 320 33537.32 430.16 2235.30 31.88 2014-11-16 11:30:36.000 320 33537.27 430.13 2235.30 31.88 2014-11-16 11:30:37.000 320 33537.24 430.13 2235.27 31.88 2014-11-16 11:30:38.000 320 33537.42 430.11 2235.20 31.88 2014-11-16 11:30:39.000 320 33537.31 430.13 2235.16 31.88 2014-11-16 11:30:40.000 320 33537.36 430.12 2235.18 31.88 2014-11-16 11:30:41.000 320 33537.37 430.21 2235.22 31.88 2014-11-16 11:30:42.000 320 33537.37 430.25 2235.16 31.88 2014-11-16 11:30:43.000 320 33537.43 430.25 2235.13 31.88 2014-11-16 11:30:43.000 320 33537.59 430.38 2235.14 31.88 2014-11-16 11:30:45.000 320 33537.49 430.35 2235.12 31.88 2014-11-16 11:30:46.000 320 33537.50 430.39 2235.19 31.88 2014-11-16 11:30:47.000 320 33537.51 430.43 2235.22 31.88 2014-11-16 11:30:48.000 320 33537.61 430.41 2235.10 31.88 2014-11-16 11:30:49.000 320 33537.42 430.40 2235.10 31.88 2014-11-16 11:30:50.000 320 33537.52 430.48 2235.17 31.88 2014-11-16 11:30:51.000 320 33537.43 430.46 2235.14 31.88 2014-11-16 11:30:52.000 320 33537.56 430.49 2235.24 31.88 2014-11-16 11:30:53.000 320 33537.61 430.49 2235.15 31.88 2014-11-16 11:30:54.000 320 33537.57 430.53 2235.05 31.88 2014-11-16 11:30:55.000 320 33537.53 430.49 2235.03 31.88 2014-11-16 11:30:56.000 320 33537.55 430.49 2235.03 31.88 2014-11-16 11:30:57.000 320 33537.59 430.46 2235.07 31.88 2014-11-16 11:30:58.000 320 33537.56 430.48 2235.06 31.88 2014-11-16 11:30:59.000 320 33537.57 430.45 2235.09 31.88 2014-11-16 11:31:00.000 320 33537.51 430.45 2235.05 31.88 2014-11-16 11:31:01.000 320 33537.57 430.47 2235.05 31.88 2014-11-16 11:31:02.000 320 33537.66 430.51 2235.13 31.88 2014-11-16 11:31:03.000 320 33537.56 430.49 2235.08 31.88 2014-11-16 11:31:04.000 320 33537.71 430.57 2235.14 31.88 2014-11-16 11:31:05.000 320 33537.66 430.56 2235.07 31.88 2014-11-16 11:31:06.000 320 33537.63 430.59 2235.06 31.88 2014-11-16 11:31:07.000 320 33537.62 430.67 2235.12 31.88 2014-11-16 11:31:08.000 320 33537.76 430.70 2235.16 31.88 2014-11-16 11:31:09.000 320 33537.72 430.71 2235.15 31.88 2014-11-16 11:31:10.000 320 33537.70 430.72 2235.12 31.88 2014-11-16 11:31:11.000 320 33537.87 430.79 2235.15 31.88 2014-11-16 11:31:12.000 320 33537.64 430.75 2235.13 31.88 2014-11-16 11:31:13.000 320 33537.83 430.74 2235.11 31.88 2014-11-16 11:31:14.000 320 33537.68 430.79 2234.98 31.88 2014-11-16 11:31:15.000 320 33537.78 430.80 2235.04 31.88 2014-11-16 11:31:16.000 320 33537.81 430.82 2235.07 31.88 2014-11-16 11:31:17.000 320 33537.72 430.76 2235.17 31.88 2014-11-16 11:31:18.000 320 33537.81 430.79 2235.05 31.88 2014-11-16 11:31:19.000 320 33537.84 430.81 2235.16 31.88 2014-11-16 11:31:20.000 320 33537.81 430.86 2235.11 31.88 2014-11-16 11:31:21.000 320 33537.75 430.87 2235.03 31.88 2014-11-16 11:31:22.000 320 33537.96 430.94 2234.98 31.88 2014-11-16 11:31:23.000 320 33537.86 430.94 2235.00 31.88 2014-11-16 11:31:24.000 320 33537.82 430.95 2234.95 31.88 2014-11-16 11:31:24.000 320 33537.88 431.01 2235.11 31.88 2014-11-16 11:31:26.000 320 33537.86 431.05 2235.05 31.88 2014-11-16 11:31:27.000 320 33537.93 431.06 2235.05 31.88 2014-11-16 11:31:28.000 320 33537.89 431.02 2234.99 31.88 2014-11-16 11:31:29.000 320 33537.92 431.11 2235.01 31.88 2014-11-16 11:31:30.000 320 33537.96 431.08 2235.05 31.88 2014-11-16 11:31:31.000 320 33538.01 431.16 2234.98 31.88 2014-11-16 11:31:32.000 320 33537.93 431.13 2235.06 31.88 2014-11-16 11:31:33.000 320 33538.05 431.11 2235.08 31.88 2014-11-16 11:31:34.000 320 33538.03 431.13 2235.12 31.88 2014-11-16 11:31:35.000 320 33538.11 431.08 2235.09 31.88 2014-11-16 11:31:36.000 320 33538.00 431.07 2235.01 31.88 2014-11-16 11:31:37.000 320 33538.06 431.06 2234.99 31.88 2014-11-16 11:31:37.000 320 33538.15 431.13 2234.98 31.88 2014-11-16 11:31:39.000 320 33538.11 431.16 2234.95 31.88 2014-11-16 11:31:40.000 320 33538.29 431.18 2234.91 31.88 2014-11-16 11:31:41.000 320 33538.22 431.16 2234.93 31.88 2014-11-16 11:31:42.000 320 33538.26 431.18 2234.96 31.88 2014-11-16 11:31:43.000 320 33538.28 431.15 2234.99 31.88 2014-11-16 11:31:44.000 320 33538.31 431.13 2235.01 31.88 2014-11-16 11:31:45.000 320 33538.22 431.15 2235.01 31.88 2014-11-16 11:31:46.000 320 33538.32 431.20 2234.82 31.88 2014-11-16 11:31:47.000 320 33538.30 431.19 2234.90 31.88 2014-11-16 11:31:48.000 320 33538.37 431.25 2234.91 31.88 2014-11-16 11:31:49.000 320 33538.34 431.20 2234.88 31.88 2014-11-16 11:31:50.000 320 33538.40 431.20 2234.89 31.88 2014-11-16 11:31:51.000 320 33538.37 431.16 2234.87 31.88 2014-11-16 11:31:52.000 320 33538.47 431.21 2234.84 31.88 2014-11-16 11:31:53.000 320 33538.43 431.21 2234.88 31.88 2014-11-16 11:31:54.000 320 33538.44 431.22 2234.95 31.88 2014-11-16 11:31:55.000 320 33538.49 431.28 2234.88 31.88 2014-11-16 11:31:56.000 320 33538.45 431.32 2234.83 31.88 2014-11-16 11:31:57.000 320 33538.54 431.32 2234.82 31.88 2014-11-16 11:31:58.000 320 33538.50 431.40 2234.95 31.88 2014-11-16 11:31:59.000 320 33538.57 431.42 2234.86 31.88 2014-11-16 11:32:00.000 320 33538.48 431.42 2234.82 31.88 2014-11-16 11:32:01.000 320 33538.67 431.41 2234.85 31.88 2014-11-16 11:32:02.000 320 33538.61 431.48 2234.79 31.88 2014-11-16 11:32:03.000 320 33538.62 431.48 2234.74 31.88 2014-11-16 11:32:04.000 320 33538.69 431.48 2234.74 31.88 2014-11-16 11:32:05.000 320 33538.77 431.56 2234.80 31.88 2014-11-16 11:32:06.000 320 33538.83 431.60 2234.74 31.88 2014-11-16 11:32:07.000 320 33538.68 431.64 2234.81 31.88 2014-11-16 11:32:08.000 320 33538.70 431.71 2234.75 31.88 2014-11-16 11:32:09.000 320 33538.71 431.73 2234.82 31.88 2014-11-16 11:32:10.000 320 33538.80 431.81 2234.77 31.88 2014-11-16 11:32:11.000 320 33538.73 431.86 2234.79 31.88 2014-11-16 11:32:12.000 320 33538.74 431.84 2234.78 31.88 2014-11-16 11:32:13.000 320 33538.80 431.83 2234.70 31.88 2014-11-16 11:32:14.000 320 33538.96 431.95 2234.68 31.88 2014-11-16 11:32:15.000 320 33538.83 431.91 2234.65 31.88 2014-11-16 11:32:16.000 320 33538.84 431.94 2234.63 31.88 2014-11-16 11:32:17.000 320 33538.87 431.92 2234.71 31.88 2014-11-16 11:32:18.000 320 33538.89 431.92 2234.65 31.88 2014-11-16 11:32:18.000 320 33539.02 431.88 2234.76 31.88 2014-11-16 11:32:20.000 320 33539.03 431.85 2234.59 31.88 2014-11-16 11:32:21.000 320 33538.97 431.84 2234.59 31.88 2014-11-16 11:32:22.000 320 33539.07 431.79 2234.72 31.88 2014-11-16 11:32:23.000 320 33539.05 431.80 2234.67 31.88 2014-11-16 11:32:24.000 320 33539.10 431.80 2234.62 31.88 2014-11-16 11:32:25.000 320 33539.15 431.81 2234.64 31.88 2014-11-16 11:32:26.000 320 33539.24 431.84 2234.67 31.88 2014-11-16 11:32:27.000 320 33539.21 431.87 2234.57 31.88 2014-11-16 11:32:28.000 320 33539.22 431.90 2234.61 31.88 2014-11-16 11:32:29.000 320 33539.22 431.96 2234.63 31.88 2014-11-16 11:32:30.000 320 33539.30 431.98 2234.57 31.88 2014-11-16 11:32:31.000 320 33539.19 431.96 2234.61 31.88 2014-11-16 11:32:31.000 320 33539.26 432.02 2234.60 31.88 2014-11-16 11:32:33.000 320 33539.27 432.01 2234.65 31.88 2014-11-16 11:32:34.000 320 33539.32 432.05 2234.49 31.88 2014-11-16 11:32:35.000 320 33539.34 432.06 2234.59 31.88 2014-11-16 11:32:36.000 320 33539.34 432.00 2234.48 31.88 2014-11-16 11:32:37.000 320 33539.16 432.03 2234.57 31.88 2014-11-16 11:32:38.000 320 33539.40 432.09 2234.55 31.88 2014-11-16 11:32:39.000 320 33539.43 432.06 2234.52 31.88 2014-11-16 11:32:40.000 320 33539.43 432.10 2234.55 31.88 2014-11-16 11:32:41.000 320 33539.39 432.02 2234.53 31.88 2014-11-16 11:32:42.000 320 33539.51 431.97 2234.61 31.88 2014-11-16 11:32:43.000 320 33539.39 431.98 2234.55 31.88 2014-11-16 11:32:44.000 320 33539.47 431.98 2234.42 31.88 2014-11-16 11:32:45.000 320 33539.46 431.97 2234.41 31.88 2014-11-16 11:32:46.000 320 33539.48 432.02 2234.52 31.88 2014-11-16 11:32:47.000 320 33539.63 432.08 2234.42 31.88 2014-11-16 11:32:48.000 320 33539.60 432.12 2234.43 31.88 2014-11-16 11:32:49.000 320 33539.63 432.12 2234.40 31.88 2014-11-16 11:32:50.000 320 33539.63 432.10 2234.30 31.88 2014-11-16 11:32:51.000 320 33539.71 432.10 2234.34 31.88 2014-11-16 11:32:52.000 320 33539.64 432.09 2234.43 31.88 2014-11-16 11:32:53.000 320 33539.67 432.12 2234.39 31.88 2014-11-16 11:32:54.000 320 33539.67 432.10 2234.42 31.88 2014-11-16 11:32:55.000 320 33539.63 432.09 2234.42 31.88 2014-11-16 11:32:56.000 320 33539.78 432.13 2234.34 31.88 2014-11-16 11:32:57.000 320 33539.77 432.10 2234.39 31.88 2014-11-16 11:32:58.000 320 33539.80 432.10 2234.41 31.88 2014-11-16 11:32:59.000 320 33539.79 432.14 2234.36 31.88 2014-11-16 11:33:00.000 320 33539.82 432.13 2234.31 31.88 2014-11-16 11:33:01.000 320 33539.93 432.13 2234.26 31.88 2014-11-16 11:33:02.000 320 33539.85 432.19 2234.30 31.88 2014-11-16 11:33:03.000 320 33539.90 432.16 2234.35 31.88 2014-11-16 11:33:04.000 320 33539.88 432.13 2234.36 31.88 2014-11-16 11:33:05.000 320 33539.94 432.12 2234.30 31.88 2014-11-16 11:33:06.000 320 33539.99 432.08 2234.25 31.88 2014-11-16 11:33:07.000 320 33539.96 432.10 2234.36 31.88 2014-11-16 11:33:08.000 320 33539.92 432.10 2234.30 31.88 2014-11-16 11:33:09.000 320 33539.92 432.08 2234.28 31.88 2014-11-16 11:33:10.000 320 33539.98 432.02 2234.33 31.88 2014-11-16 11:33:11.000 320 33539.96 432.04 2234.26 31.88 2014-11-16 11:33:12.000 320 33539.87 432.00 2234.26 31.88 2014-11-16 11:33:12.000 320 33539.94 432.04 2234.23 31.88 2014-11-16 11:33:14.000 320 33539.94 432.06 2234.26 31.88 2014-11-16 11:33:15.000 320 33539.95 432.12 2234.23 31.88 2014-11-16 11:33:16.000 320 33539.95 432.14 2234.31 31.88 2014-11-16 11:33:17.000 320 33539.82 432.23 2234.22 31.88 2014-11-16 11:33:18.000 320 33539.81 432.25 2234.26 31.88 2014-11-16 11:33:19.000 320 33539.90 432.38 2234.22 31.88 2014-11-16 11:33:20.000 320 33539.85 432.44 2234.28 31.88 2014-11-16 11:33:21.000 320 33539.78 432.43 2234.23 31.88 2014-11-16 11:33:22.000 320 33539.85 432.45 2234.21 31.88 2014-11-16 11:33:23.000 320 33539.77 432.51 2234.26 31.88 2014-11-16 11:33:24.000 320 33539.75 432.54 2234.15 31.88 2014-11-16 11:33:25.000 320 33539.88 432.57 2234.30 31.88 2014-11-16 11:33:25.000 320 33539.85 432.60 2234.18 31.88 2014-11-16 11:33:27.000 320 33539.78 432.61 2234.16 31.88 2014-11-16 11:33:28.000 320 33539.82 432.61 2234.28 31.88 2014-11-16 11:33:29.000 320 33539.81 432.68 2234.18 31.88 2014-11-16 11:33:30.000 320 33539.75 432.68 2234.24 31.88 2014-11-16 11:33:31.000 320 33539.78 432.68 2234.32 31.88 2014-11-16 11:33:32.000 320 33539.77 432.70 2234.29 31.88 2014-11-16 11:33:33.000 320 33539.71 432.71 2234.22 31.88 2014-11-16 11:33:34.000 320 33539.76 432.75 2234.32 31.88 2014-11-16 11:33:35.000 320 33539.73 432.79 2234.22 31.88 2014-11-16 11:33:36.000 320 33539.79 432.82 2234.27 31.88 2014-11-16 11:33:37.000 320 33539.76 432.85 2234.32 31.88 2014-11-16 11:33:38.000 320 33539.85 432.91 2234.32 31.88 2014-11-16 11:33:39.000 320 33539.76 432.92 2234.32 31.88 2014-11-16 11:33:40.000 320 33539.79 432.90 2234.27 31.88 2014-11-16 11:33:41.000 320 33539.67 432.99 2234.28 31.88 2014-11-16 11:33:42.000 320 33539.74 432.99 2234.19 31.88 2014-11-16 11:33:43.000 320 33539.71 433.07 2234.33 31.88 2014-11-16 11:33:44.000 320 33539.64 433.08 2234.38 31.88 2014-11-16 11:33:45.000 320 33539.68 433.07 2234.35 31.88 2014-11-16 11:33:46.000 320 33539.66 433.10 2234.39 31.88 2014-11-16 11:33:47.000 320 33539.62 433.14 2234.40 31.88 2014-11-16 11:33:48.000 320 33539.70 433.17 2234.39 31.88 2014-11-16 11:33:49.000 320 33539.81 433.21 2234.41 31.88 2014-11-16 11:33:50.000 320 33539.63 433.26 2234.38 31.88 2014-11-16 11:33:51.000 320 33539.70 433.24 2234.34 31.88 2014-11-16 11:33:52.000 320 33539.70 433.31 2234.37 31.88 2014-11-16 11:33:53.000 320 33539.64 433.30 2234.45 31.88 2014-11-16 11:33:54.000 320 33539.76 433.35 2234.34 31.88 2014-11-16 11:33:55.000 320 33539.66 433.31 2234.45 31.88 2014-11-16 11:33:56.000 320 33539.68 433.38 2234.52 31.88 2014-11-16 11:33:57.000 320 33539.61 433.37 2234.44 31.88 2014-11-16 11:33:58.000 320 33539.68 433.33 2234.40 31.88 2014-11-16 11:33:59.000 320 33539.65 433.33 2234.49 31.88 2014-11-16 11:34:00.000 320 33539.63 433.38 2234.50 31.88 2014-11-16 11:34:01.000 320 33539.68 433.39 2234.47 31.88 2014-11-16 11:34:02.000 320 33539.69 433.44 2234.46 31.88 2014-11-16 11:34:03.000 320 33539.56 433.44 2234.46 31.88 2014-11-16 11:34:04.000 320 33539.54 433.49 2234.53 31.88 2014-11-16 11:34:05.000 320 33539.64 433.53 2234.50 31.88 2014-11-16 11:34:06.000 320 33539.64 433.46 2234.49 31.88 2014-11-16 11:34:06.000 320 33539.58 433.49 2234.49 31.88 2014-11-16 11:34:08.000 320 33539.58 433.46 2234.48 31.88 2014-11-16 11:34:09.000 320 33539.60 433.44 2234.45 31.88 2014-11-16 11:34:10.000 320 33539.68 433.49 2234.46 31.88 2014-11-16 11:34:11.000 320 33539.51 433.50 2234.51 31.88 2014-11-16 11:34:12.000 320 33539.54 433.47 2234.48 31.88 2014-11-16 11:34:13.000 320 33539.57 433.50 2234.49 31.88 2014-11-16 11:34:14.000 320 33539.56 433.51 2234.49 31.88 2014-11-16 11:34:15.000 320 33539.48 433.51 2234.49 31.88 2014-11-16 11:34:16.000 320 33539.55 433.55 2234.51 31.88 2014-11-16 11:34:17.000 320 33539.57 433.50 2234.53 31.88 2014-11-16 11:34:18.000 320 33539.57 433.58 2234.57 31.88 2014-11-16 11:34:19.000 320 33539.54 433.62 2234.57 31.88 2014-11-16 11:34:19.000 320 33539.46 433.61 2234.58 31.88 2014-11-16 11:34:21.000 320 33539.52 433.62 2234.60 31.88 2014-11-16 11:34:22.000 320 33539.63 433.70 2234.56 31.87 2014-11-16 11:34:23.000 320 33539.57 433.70 2234.59 31.87 2014-11-16 11:34:24.000 320 33539.64 433.71 2234.64 31.87 2014-11-16 11:34:25.000 320 33539.54 433.79 2234.53 31.88 2014-11-16 11:34:26.000 320 33539.67 433.84 2234.59 31.88 2014-11-16 11:34:27.000 320 33539.61 433.86 2234.63 31.88 2014-11-16 11:34:28.000 320 33539.61 433.86 2234.65 31.87 2014-11-16 11:34:29.000 320 33539.63 433.94 2234.60 31.87 2014-11-16 11:34:30.000 320 33539.64 433.95 2234.57 31.87 2014-11-16 11:34:31.000 320 33539.60 434.00 2234.65 31.87 2014-11-16 11:34:32.000 320 33539.48 433.97 2234.67 31.87 2014-11-16 11:34:33.000 320 33539.50 434.02 2234.57 31.88 2014-11-16 11:34:34.000 320 33539.57 434.06 2234.66 31.87 2014-11-16 11:34:35.000 320 33539.48 434.08 2234.59 31.87 2014-11-16 11:34:36.000 320 33539.50 434.09 2234.68 31.87 2014-11-16 11:34:37.000 320 33539.53 434.19 2234.59 31.87 2014-11-16 11:34:38.000 320 33539.40 434.27 2234.67 31.88 2014-11-16 11:34:39.000 320 33539.41 434.27 2234.67 31.87 2014-11-16 11:34:40.000 320 33539.32 434.33 2234.64 31.87 2014-11-16 11:34:41.000 320 33539.38 434.37 2234.62 31.87 2014-11-16 11:34:42.000 320 33539.34 434.37 2234.75 31.87 2014-11-16 11:34:43.000 320 33539.33 434.43 2234.69 31.87 2014-11-16 11:34:44.000 320 33539.21 434.40 2234.76 31.87 2014-11-16 11:34:45.000 320 33539.31 434.39 2234.68 31.87 2014-11-16 11:34:46.000 320 33539.33 434.36 2234.74 31.87 2014-11-16 11:34:47.000 320 33539.40 434.35 2234.77 31.87 2014-11-16 11:34:48.000 320 33539.24 434.32 2234.78 31.87 2014-11-16 11:34:49.000 320 33539.28 434.40 2234.74 31.87 2014-11-16 11:34:50.000 320 33539.25 434.38 2234.77 31.87 2014-11-16 11:34:51.000 320 33539.26 434.36 2234.80 31.88 2014-11-16 11:34:52.000 320 33539.28 434.40 2234.90 31.88 2014-11-16 11:34:53.000 320 33539.29 434.38 2234.76 31.88 2014-11-16 11:34:54.000 320 33539.27 434.35 2234.86 31.87 2014-11-16 11:34:55.000 320 33539.17 434.37 2234.80 31.88 2014-11-16 11:34:56.000 320 33539.28 434.37 2234.92 31.87 2014-11-16 11:34:57.000 320 33539.25 434.37 2234.92 31.88 2014-11-16 11:34:58.000 320 33539.27 434.41 2234.86 31.88 2014-11-16 11:34:59.000 320 33539.27 434.32 2234.90 31.88 2014-11-16 11:35:00.000 320 33539.22 434.36 2234.78 31.88 2014-11-16 11:35:00.000 320 33539.17 434.27 2234.82 31.88 2014-11-16 11:35:02.000 320 33539.25 434.35 2234.92 31.88 2014-11-16 11:35:03.000 320 33539.13 434.36 2234.93 31.88 2014-11-16 11:35:04.000 320 33539.30 434.41 2234.96 31.88 2014-11-16 11:35:05.000 320 33539.17 434.46 2234.96 31.88 2014-11-16 11:35:06.000 320 33539.13 434.46 2234.93 31.88 2014-11-16 11:35:07.000 320 33539.20 434.50 2234.92 31.88 2014-11-16 11:35:08.000 320 33539.15 434.47 2234.96 31.88 2014-11-16 11:35:09.000 320 33539.16 434.47 2234.97 31.88 2014-11-16 11:35:10.000 320 33539.20 434.48 2234.88 31.88 2014-11-16 11:35:11.000 320 33539.21 434.52 2234.98 31.88 2014-11-16 11:35:12.000 320 33539.20 434.53 2234.92 31.88 2014-11-16 11:35:13.000 320 33539.18 434.54 2235.06 31.88 2014-11-16 11:35:13.000 320 33539.20 434.57 2235.04 31.88 2014-11-16 11:35:15.000 320 33539.15 434.59 2235.02 31.88 2014-11-16 11:35:16.000 320 33539.13 434.62 2235.00 31.88 2014-11-16 11:35:17.000 320 33539.17 434.62 2234.96 31.88 2014-11-16 11:35:18.000 320 33539.14 434.67 2234.95 31.88 2014-11-16 11:35:19.000 320 33539.17 434.72 2235.02 31.87 2014-11-16 11:35:20.000 320 33539.18 434.69 2235.05 31.87 2014-11-16 11:35:21.000 320 33539.19 434.72 2235.01 31.87 2014-11-16 11:35:22.000 320 33539.15 434.72 2235.11 31.88 2014-11-16 11:35:23.000 320 33539.19 434.75 2235.01 31.87 2014-11-16 11:35:24.000 320 33539.20 434.76 2235.14 31.88 2014-11-16 11:35:25.000 320 33539.15 434.77 2235.11 31.87 2014-11-16 11:35:26.000 320 33539.18 434.82 2235.07 31.87 2014-11-16 11:35:27.000 320 33539.17 434.79 2235.04 31.87 2014-11-16 11:35:28.000 320 33539.30 434.83 2235.16 31.87 2014-11-16 11:35:29.000 320 33539.13 434.79 2235.09 31.88 2014-11-16 11:35:30.000 320 33539.14 434.84 2235.13 31.88 2014-11-16 11:35:31.000 320 33539.11 434.77 2235.02 31.88 2014-11-16 11:35:32.000 320 33539.10 434.80 2235.16 31.88 2014-11-16 11:35:33.000 320 33539.16 434.77 2235.09 31.87 2014-11-16 11:35:34.000 320 33539.10 434.77 2235.11 31.87 2014-11-16 11:35:35.000 320 33539.11 434.77 2235.20 31.88 2014-11-16 11:35:36.000 320 33539.07 434.77 2235.14 31.88 2014-11-16 11:35:37.000 320 33539.11 434.73 2234.99 31.88 2014-11-16 11:35:38.000 320 33538.99 434.75 2235.07 31.88 2014-11-16 11:35:39.000 320 33539.01 434.79 2235.12 31.88 2014-11-16 11:35:40.000 320 33539.08 434.79 2235.22 31.88 2014-11-16 11:35:41.000 320 33539.02 434.82 2235.20 31.88 2014-11-16 11:35:42.000 320 33539.02 434.82 2235.07 31.88 2014-11-16 11:35:43.000 320 33539.10 434.90 2235.16 31.88 2014-11-16 11:35:44.000 320 33538.99 434.89 2235.26 31.87 2014-11-16 11:35:45.000 320 33538.97 434.87 2235.18 31.88 2014-11-16 11:35:46.000 320 33538.87 434.97 2235.18 31.88 2014-11-16 11:35:47.000 320 33538.98 434.95 2235.24 31.88 2014-11-16 11:35:48.000 320 33539.01 434.95 2235.21 31.88 2014-11-16 11:35:49.000 320 33538.99 434.92 2235.17 31.88 2014-11-16 11:35:50.000 320 33538.98 434.90 2235.32 31.88 2014-11-16 11:35:51.000 320 33538.95 434.94 2235.22 31.88 2014-11-16 11:35:52.000 320 33539.12 434.93 2235.27 31.88 2014-11-16 11:35:53.000 320 33538.96 435.01 2235.31 31.87 2014-11-16 11:35:54.000 320 33539.02 435.01 2235.23 31.87 2014-11-16 11:35:54.000 320 33539.00 435.10 2235.23 31.87 2014-11-16 11:35:56.000 320 33538.90 435.14 2235.23 31.87 2014-11-16 11:35:57.000 320 33538.90 435.13 2235.19 31.87 2014-11-16 11:35:58.000 320 33538.93 435.19 2235.33 31.87 2014-11-16 11:35:59.000 320 33538.97 435.27 2235.30 31.87 2014-11-16 11:36:00.000 320 33538.99 435.27 2235.28 31.87 2014-11-16 11:36:01.000 320 33538.98 435.30 2235.26 31.87 2014-11-16 11:36:02.000 320 33538.93 435.38 2235.28 31.87 2014-11-16 11:36:03.000 320 33538.90 435.36 2235.24 31.87 2014-11-16 11:36:04.000 320 33538.90 435.33 2235.23 31.87 2014-11-16 11:36:05.000 320 33538.92 435.37 2235.24 31.87 2014-11-16 11:36:06.000 320 33538.96 435.36 2235.27 31.87 2014-11-16 11:36:07.000 320 33538.94 435.39 2235.31 31.87 2014-11-16 11:36:07.000 320 33538.88 435.45 2235.32 31.87 2014-11-16 11:36:09.000 320 33538.90 435.46 2235.33 31.87 2014-11-16 11:36:10.000 320 33538.89 435.44 2235.30 31.87 2014-11-16 11:36:11.000 320 33538.99 435.49 2235.29 31.87 2014-11-16 11:36:12.000 320 33538.96 435.55 2235.42 31.87 2014-11-16 11:36:13.000 320 33538.88 435.58 2235.36 31.87 2014-11-16 11:36:14.000 320 33538.95 435.56 2235.41 31.87 2014-11-16 11:36:15.000 320 33538.92 435.57 2235.42 31.87 2014-11-16 11:36:16.000 320 33538.95 435.60 2235.38 31.87 2014-11-16 11:36:17.000 320 33538.91 435.60 2235.43 31.87 2014-11-16 11:36:18.000 320 33538.93 435.62 2235.44 31.87 2014-11-16 11:36:19.000 320 33538.93 435.64 2235.39 31.87 2014-11-16 11:36:20.000 320 33539.01 435.66 2235.43 31.87 2014-11-16 11:36:21.000 320 33538.95 435.69 2235.45 31.87 2014-11-16 11:36:22.000 320 33538.94 435.70 2235.39 31.87 2014-11-16 11:36:23.000 320 33539.11 435.72 2235.41 31.87 2014-11-16 11:36:24.000 320 33539.08 435.72 2235.51 31.87 2014-11-16 11:36:25.000 320 33539.10 435.74 2235.43 31.87 2014-11-16 11:36:26.000 320 33539.18 435.77 2235.39 31.87 2014-11-16 11:36:27.000 320 33539.04 435.76 2235.46 31.87 2014-11-16 11:36:28.000 320 33539.18 435.73 2235.48 31.87 2014-11-16 11:36:29.000 320 33539.17 435.77 2235.46 31.87 2014-11-16 11:36:30.000 320 33539.21 435.69 2235.48 31.87 2014-11-16 11:36:31.000 320 33539.20 435.64 2235.41 31.87 2014-11-16 11:36:32.000 320 33539.07 435.67 2235.47 31.87 2014-11-16 11:36:33.000 320 33539.12 435.68 2235.46 31.87 2014-11-16 11:36:34.000 320 33539.20 435.72 2235.41 31.87 2014-11-16 11:36:35.000 320 33539.21 435.74 2235.45 31.87 2014-11-16 11:36:36.000 320 33539.18 435.79 2235.50 31.87 2014-11-16 11:36:37.000 320 33539.27 435.79 2235.41 31.87 2014-11-16 11:36:38.000 320 33539.28 435.77 2235.52 31.87 2014-11-16 11:36:39.000 320 33539.17 435.78 2235.49 31.87 2014-11-16 11:36:40.000 320 33539.33 435.82 2235.54 31.87 2014-11-16 11:36:41.000 320 33539.39 435.83 2235.45 31.87 2014-11-16 11:36:42.000 320 33539.43 435.81 2235.45 31.87 2014-11-16 11:36:43.000 320 33539.36 435.82 2235.38 31.87 2014-11-16 11:36:44.000 320 33539.40 435.83 2235.45 31.87 2014-11-16 11:36:45.000 320 33539.41 435.84 2235.41 31.87 2014-11-16 11:36:46.000 320 33539.43 435.85 2235.42 31.87 2014-11-16 11:36:47.000 320 33539.50 435.84 2235.44 31.87 2014-11-16 11:36:48.000 320 33539.48 435.90 2235.41 31.87 2014-11-16 11:36:48.000 320 33539.39 435.94 2235.47 31.87 2014-11-16 11:36:50.000 320 33539.50 435.97 2235.38 31.87 2014-11-16 11:36:51.000 320 33539.46 435.96 2235.37 31.87 2014-11-16 11:36:52.000 320 33539.58 436.00 2235.43 31.87 2014-11-16 11:36:53.000 320 33539.58 435.96 2235.47 31.87 2014-11-16 11:36:54.000 320 33539.52 435.98 2235.41 31.87 2014-11-16 11:36:55.000 320 33539.55 435.92 2235.40 31.87 2014-11-16 11:36:56.000 320 33539.59 435.88 2235.38 31.87 2014-11-16 11:36:57.000 320 33539.59 435.91 2235.41 31.87 2014-11-16 11:36:58.000 320 33539.65 435.89 2235.36 31.87 2014-11-16 11:36:59.000 320 33539.52 435.85 2235.39 31.87 2014-11-16 11:37:00.000 320 33539.61 435.91 2235.41 31.87 2014-11-16 11:37:01.000 320 33539.61 435.93 2235.41 31.87 2014-11-16 11:37:01.000 320 33539.63 436.07 2235.33 31.87 2014-11-16 11:37:03.000 320 33539.60 436.10 2235.35 31.87 2014-11-16 11:37:04.000 320 33539.73 436.15 2235.42 31.87 2014-11-16 11:37:05.000 320 33539.71 436.19 2235.39 31.87 2014-11-16 11:37:06.000 320 33539.73 436.30 2235.33 31.87 2014-11-16 11:37:07.000 320 33539.75 436.35 2235.33 31.87 2014-11-16 11:37:08.000 320 33539.70 436.36 2235.32 31.87 2014-11-16 11:37:09.000 320 33539.77 436.39 2235.27 31.87 2014-11-16 11:37:10.000 320 33539.75 436.47 2235.29 31.87 2014-11-16 11:37:11.000 320 33539.74 436.53 2235.38 31.87 2014-11-16 11:37:12.000 320 33539.67 436.51 2235.29 31.87 2014-11-16 11:37:13.000 320 33539.79 436.57 2235.34 31.87 2014-11-16 11:37:14.000 320 33539.75 436.55 2235.30 31.87 2014-11-16 11:37:15.000 320 33539.81 436.57 2235.30 31.87 2014-11-16 11:37:16.000 320 33539.89 436.66 2235.36 31.87 2014-11-16 11:37:17.000 320 33539.90 436.62 2235.35 31.87 2014-11-16 11:37:18.000 320 33539.96 436.62 2235.35 31.87 2014-11-16 11:37:19.000 320 33539.92 436.66 2235.29 31.87 2014-11-16 11:37:20.000 320 33539.85 436.65 2235.30 31.87 2014-11-16 11:37:21.000 320 33539.95 436.65 2235.27 31.87 2014-11-16 11:37:22.000 320 33539.96 436.71 2235.27 31.87 2014-11-16 11:37:23.000 320 33539.97 436.66 2235.23 31.87 2014-11-16 11:37:24.000 320 33540.03 436.65 2235.24 31.87 2014-11-16 11:37:25.000 320 33540.01 436.63 2235.26 31.87 2014-11-16 11:37:26.000 320 33539.99 436.64 2235.27 31.87 2014-11-16 11:37:27.000 320 33540.04 436.67 2235.17 31.87 2014-11-16 11:37:28.000 320 33540.05 436.78 2235.33 31.87 2014-11-16 11:37:29.000 320 33540.14 436.75 2235.25 31.87 2014-11-16 11:37:30.000 320 33540.04 436.79 2235.24 31.87 2014-11-16 11:37:31.000 320 33540.07 436.86 2235.27 31.87 2014-11-16 11:37:32.000 320 33540.13 436.92 2235.24 31.87 2014-11-16 11:37:33.000 320 33540.08 436.97 2235.23 31.87 2014-11-16 11:37:34.000 320 33540.11 436.98 2235.16 31.87 2014-11-16 11:37:35.000 320 33540.13 437.10 2235.16 31.87 2014-11-16 11:37:36.000 320 33540.08 437.04 2235.23 31.87 2014-11-16 11:37:37.000 320 33540.17 437.18 2235.26 31.87 2014-11-16 11:37:38.000 320 33540.20 437.23 2235.20 31.87 2014-11-16 11:37:39.000 320 33540.17 437.24 2235.15 31.87 2014-11-16 11:37:40.000 320 33540.20 437.30 2235.29 31.87 2014-11-16 11:37:41.000 320 33540.18 437.28 2235.29 31.87 2014-11-16 11:37:42.000 320 33540.14 437.26 2235.20 31.87 2014-11-16 11:37:42.000 320 33540.13 437.29 2235.14 31.87 2014-11-16 11:37:44.000 320 33540.28 437.36 2235.22 31.87 2014-11-16 11:37:45.000 320 33540.20 437.39 2235.26 31.87 2014-11-16 11:37:46.000 320 33540.28 437.43 2235.22 31.87 2014-11-16 11:37:47.000 320 33540.34 437.47 2235.09 31.87 2014-11-16 11:37:48.000 320 33540.28 437.47 2235.18 31.87 2014-11-16 11:37:49.000 320 33540.38 437.56 2235.17 31.87 2014-11-16 11:37:50.000 320 33540.39 437.57 2235.23 31.87 2014-11-16 11:37:51.000 320 33540.34 437.58 2235.18 31.87 2014-11-16 11:37:52.000 320 33540.42 437.63 2235.21 31.87 2014-11-16 11:37:53.000 320 33540.29 437.67 2235.19 31.87 2014-11-16 11:37:54.000 320 33540.25 437.64 2235.18 31.87 2014-11-16 11:37:55.000 320 33540.41 437.68 2235.19 31.87 2014-11-16 11:37:55.000 320 33540.19 437.65 2235.27 31.87 2014-11-16 11:37:57.000 320 33540.25 437.64 2235.26 31.87 2014-11-16 11:37:58.000 320 33540.29 437.61 2235.12 31.87 2014-11-16 11:37:59.000 320 33540.39 437.61 2235.13 31.87 2014-11-16 11:38:00.000 320 33540.28 437.58 2235.12 31.87 2014-11-16 11:38:01.000 320 33540.33 437.58 2235.26 31.87 2014-11-16 11:38:02.000 320 33540.33 437.54 2235.14 31.87 2014-11-16 11:38:03.000 320 33540.31 437.54 2235.20 31.87 2014-11-16 11:38:04.000 320 33540.31 437.51 2235.15 31.87 2014-11-16 11:38:05.000 320 33540.29 437.56 2235.20 31.87 2014-11-16 11:38:06.000 320 33540.30 437.49 2235.20 31.87 2014-11-16 11:38:07.000 320 33540.38 437.51 2235.23 31.87 2014-11-16 11:38:08.000 320 33540.29 437.51 2235.23 31.87 2014-11-16 11:38:09.000 320 33540.29 437.49 2235.27 31.87 2014-11-16 11:38:10.000 320 33540.38 437.48 2235.18 31.87 2014-11-16 11:38:11.000 320 33540.38 437.45 2235.24 31.87 2014-11-16 11:38:12.000 320 33540.35 437.44 2235.26 31.87 2014-11-16 11:38:13.000 320 33540.41 437.40 2235.14 31.87 2014-11-16 11:38:14.000 320 33540.41 437.37 2235.22 31.87 2014-11-16 11:38:15.000 320 33540.38 437.38 2235.25 31.87 2014-11-16 11:38:16.000 320 33540.43 437.39 2235.21 31.87 2014-11-16 11:38:17.000 320 33540.43 437.39 2235.16 31.87 2014-11-16 11:38:18.000 320 33540.38 437.35 2235.19 31.87 2014-11-16 11:38:19.000 320 33540.48 437.33 2235.25 31.87 2014-11-16 11:38:20.000 320 33540.44 437.33 2235.17 31.87 2014-11-16 11:38:21.000 320 33540.48 437.33 2235.19 31.87 2014-11-16 11:38:22.000 320 33540.54 437.35 2235.19 31.87 2014-11-16 11:38:23.000 320 33540.47 437.34 2235.16 31.87 2014-11-16 11:38:24.000 320 33540.45 437.30 2235.17 31.87 2014-11-16 11:38:25.000 320 33540.54 437.33 2235.17 31.87 2014-11-16 11:38:26.000 320 33540.60 437.30 2235.12 31.87 2014-11-16 11:38:27.000 320 33540.54 437.31 2235.16 31.87 2014-11-16 11:38:28.000 320 33540.63 437.34 2235.24 31.87 2014-11-16 11:38:29.000 320 33540.66 437.37 2235.24 31.87 2014-11-16 11:38:30.000 320 33540.57 437.42 2235.24 31.87 2014-11-16 11:38:31.000 320 33540.66 437.43 2235.12 31.87 2014-11-16 11:38:32.000 320 33540.64 437.43 2235.14 31.87 2014-11-16 11:38:33.000 320 33540.64 437.40 2235.14 31.87 2014-11-16 11:38:34.000 320 33540.66 437.43 2235.14 31.87 2014-11-16 11:38:35.000 320 33540.73 437.49 2235.12 31.87 2014-11-16 11:38:36.000 320 33540.76 437.47 2235.19 31.87 2014-11-16 11:38:36.000 320 33540.75 437.45 2235.22 31.87 2014-11-16 11:38:38.000 320 33540.81 437.51 2235.18 31.87 2014-11-16 11:38:39.000 320 33540.79 437.51 2235.14 31.87 2014-11-16 11:38:40.000 320 33540.79 437.51 2235.16 31.87 2014-11-16 11:38:41.000 320 33540.78 437.51 2235.20 31.87 2014-11-16 11:38:42.000 320 33540.68 437.54 2235.07 31.87 2014-11-16 11:38:43.000 320 33540.91 437.59 2235.17 31.87 2014-11-16 11:38:44.000 320 33540.74 437.62 2235.17 31.87 2014-11-16 11:38:45.000 320 33540.77 437.60 2235.20 31.87 2014-11-16 11:38:46.000 320 33540.81 437.62 2235.24 31.87 2014-11-16 11:38:47.000 320 33540.78 437.58 2235.11 31.87 2014-11-16 11:38:48.000 320 33540.87 437.57 2235.16 31.87 2014-11-16 11:38:49.000 320 33540.79 437.59 2235.18 31.87 2014-11-16 11:38:49.000 320 33540.77 437.61 2235.17 31.87 2014-11-16 11:38:51.000 320 33540.89 437.58 2235.18 31.87 2014-11-16 11:38:52.000 320 33540.84 437.62 2235.11 31.87 2014-11-16 11:38:53.000 320 33540.91 437.64 2235.16 31.87 2014-11-16 11:38:54.000 320 33540.85 437.61 2235.17 31.87 2014-11-16 11:38:55.000 320 33540.99 437.58 2235.15 31.87 2014-11-16 11:38:56.000 320 33540.91 437.62 2235.12 31.87 2014-11-16 11:38:57.000 320 33540.95 437.65 2235.20 31.87 2014-11-16 11:38:58.000 320 33541.02 437.65 2235.11 31.87 2014-11-16 11:38:59.000 320 33540.97 437.76 2235.17 31.87 2014-11-16 11:39:00.000 320 33540.97 437.71 2235.09 31.87 2014-11-16 11:39:01.000 320 33541.03 437.69 2235.17 31.87 2014-11-16 11:39:02.000 320 33540.93 437.78 2235.11 31.87 2014-11-16 11:39:03.000 320 33540.94 437.78 2235.14 31.87 2014-11-16 11:39:04.000 320 33540.97 437.78 2235.14 31.87 2014-11-16 11:39:05.000 320 33541.04 437.80 2235.04 31.87 2014-11-16 11:39:06.000 320 33540.99 437.78 2235.08 31.87 2014-11-16 11:39:07.000 320 33541.01 437.81 2235.17 31.87 2014-11-16 11:39:08.000 320 33540.99 437.96 2235.14 31.87 2014-11-16 11:39:09.000 320 33541.04 437.98 2235.20 31.87 2014-11-16 11:39:10.000 320 33541.04 437.99 2235.11 31.87 2014-11-16 11:39:11.000 320 33541.18 438.02 2235.07 31.87 2014-11-16 11:39:12.000 320 33541.17 438.09 2235.14 31.87 2014-11-16 11:39:13.000 320 33541.05 438.10 2235.06 31.87 2014-11-16 11:39:14.000 320 33541.10 438.11 2235.11 31.87 2014-11-16 11:39:15.000 320 33541.09 438.13 2235.03 31.87 2014-11-16 11:39:16.000 320 33541.14 438.16 2235.02 31.87 2014-11-16 11:39:17.000 320 33541.18 438.25 2235.05 31.87 2014-11-16 11:39:18.000 320 33541.16 438.24 2235.07 31.87 2014-11-16 11:39:19.000 320 33541.22 438.28 2235.01 31.87 2014-11-16 11:39:20.000 320 33541.28 438.43 2235.14 31.87 2014-11-16 11:39:21.000 320 33541.30 438.47 2235.07 31.87 2014-11-16 11:39:22.000 320 33541.21 438.50 2235.09 31.87 2014-11-16 11:39:23.000 320 33541.24 438.60 2235.02 31.87 2014-11-16 11:39:24.000 320 33541.35 438.60 2235.08 31.87 2014-11-16 11:39:25.000 320 33541.34 438.66 2235.09 31.87 2014-11-16 11:39:26.000 320 33541.35 438.66 2235.06 31.87 2014-11-16 11:39:27.000 320 33541.35 438.66 2235.06 31.87 2014-11-16 11:39:28.000 320 33541.48 438.70 2235.09 31.87 2014-11-16 11:39:29.000 320 33541.41 438.78 2235.04 31.87 2014-11-16 11:39:30.000 320 33541.53 438.76 2235.04 31.87 2014-11-16 11:39:30.000 320 33541.49 438.90 2235.04 31.87 2014-11-16 11:39:32.000 320 33541.52 438.88 2235.04 31.87 2014-11-16 11:39:33.000 320 33541.56 438.91 2235.02 31.87 2014-11-16 11:39:34.000 320 33541.59 438.99 2235.08 31.87 2014-11-16 11:39:35.000 320 33541.69 438.98 2235.07 31.87 2014-11-16 11:39:36.000 320 33541.69 438.98 2234.95 31.87 2014-11-16 11:39:37.000 320 33541.75 439.02 2235.04 31.87 2014-11-16 11:39:38.000 320 33541.83 439.00 2235.02 31.87 2014-11-16 11:39:39.000 320 33541.82 438.99 2234.96 31.87 2014-11-16 11:39:40.000 320 33541.83 438.99 2234.98 31.87 2014-11-16 11:39:41.000 320 33541.84 439.06 2234.93 31.87 2014-11-16 11:39:42.000 320 33541.80 439.02 2234.96 31.87 2014-11-16 11:39:43.000 320 33542.00 439.08 2234.97 31.87 2014-11-16 11:39:43.000 320 33542.20 439.10 2234.98 31.87 2014-11-16 11:39:45.000 320 33542.16 439.12 2234.93 31.87 2014-11-16 11:39:46.000 320 33542.16 439.22 2234.93 31.87 2014-11-16 11:39:47.000 320 33542.18 439.22 2234.85 31.87 2014-11-16 11:39:48.000 320 33542.30 439.27 2234.90 31.87 2014-11-16 11:39:49.000 320 33542.27 439.33 2234.83 31.87 2014-11-16 11:39:50.000 320 33542.41 439.36 2234.87 31.87 2014-11-16 11:39:51.000 320 33542.45 439.37 2234.88 31.87 2014-11-16 11:39:52.000 320 33542.57 439.45 2234.78 31.87 2014-11-16 11:39:53.000 320 33542.73 439.48 2234.68 31.87 2014-11-16 11:39:54.000 320 33542.64 439.45 2234.76 31.87 2014-11-16 11:39:55.000 320 33542.74 439.54 2234.67 31.87 2014-11-16 11:39:56.000 320 33542.73 439.47 2234.74 31.87 2014-11-16 11:39:57.000 320 33542.77 439.53 2234.77 31.87 2014-11-16 11:39:58.000 320 33542.92 439.56 2234.55 31.87 2014-11-16 11:39:59.000 320 33543.00 439.53 2234.62 31.87 2014-11-16 11:40:00.000 320 33542.98 439.46 2234.58 31.87 2014-11-16 11:40:01.000 320 33543.13 439.53 2234.67 31.87 2014-11-16 11:40:02.000 320 33543.09 439.53 2234.61 31.87 2014-11-16 11:40:03.000 320 33543.14 439.53 2234.53 31.87 2014-11-16 11:40:04.000 320 33543.20 439.62 2234.46 31.87 2014-11-16 11:40:05.000 320 33543.21 439.67 2234.52 31.87 2014-11-16 11:40:06.000 320 33543.27 439.67 2234.42 31.87 2014-11-16 11:40:07.000 320 33543.38 439.70 2234.43 31.87 2014-11-16 11:40:08.000 320 33543.41 439.68 2234.38 31.87 2014-11-16 11:40:09.000 320 33543.48 439.69 2234.36 31.87 2014-11-16 11:40:10.000 320 33543.59 439.71 2234.34 31.87 2014-11-16 11:40:11.000 320 33543.62 439.73 2234.40 31.87 2014-11-16 11:40:12.000 320 33543.65 439.75 2234.31 31.87 2014-11-16 11:40:13.000 320 33543.71 439.75 2234.30 31.87 2014-11-16 11:40:14.000 320 33543.68 439.79 2234.18 31.87 2014-11-16 11:40:15.000 320 33543.79 439.75 2234.18 31.87 2014-11-16 11:40:16.000 320 33543.86 439.84 2234.26 31.87 2014-11-16 11:40:17.000 320 33543.89 439.78 2234.19 31.87 2014-11-16 11:40:18.000 320 33543.98 439.79 2234.22 31.87 2014-11-16 11:40:19.000 320 33543.94 439.79 2234.17 31.87 2014-11-16 11:40:20.000 320 33544.06 439.76 2234.11 31.87 2014-11-16 11:40:21.000 320 33543.98 439.77 2234.08 31.87 2014-11-16 11:40:22.000 320 33544.17 439.82 2234.12 31.87 2014-11-16 11:40:23.000 320 33544.17 439.79 2234.03 31.87 2014-11-16 11:40:24.000 320 33544.17 439.82 2234.08 31.87 2014-11-16 11:40:24.000 320 33544.36 439.79 2234.02 31.87 2014-11-16 11:40:26.000 320 33544.29 439.80 2233.97 31.87 2014-11-16 11:40:27.000 320 33544.38 439.78 2233.97 31.87 2014-11-16 11:40:28.000 320 33544.47 439.73 2233.93 31.87 2014-11-16 11:40:29.000 320 33544.46 439.74 2233.89 31.87 2014-11-16 11:40:30.000 320 33544.54 439.76 2233.93 31.87 2014-11-16 11:40:31.000 320 33544.50 439.73 2233.90 31.87 2014-11-16 11:40:32.000 320 33544.73 439.72 2233.84 31.87 2014-11-16 11:40:33.000 320 33544.66 439.75 2233.83 31.87 2014-11-16 11:40:34.000 320 33544.69 439.75 2233.90 31.87 2014-11-16 11:40:35.000 320 33544.84 439.79 2233.81 31.87 2014-11-16 11:40:36.000 320 33544.76 439.76 2233.74 31.87 2014-11-16 11:40:37.000 320 33544.83 439.82 2233.75 31.87 2014-11-16 11:40:37.000 320 33545.07 439.83 2233.72 31.87 2014-11-16 11:40:39.000 320 33545.03 439.81 2233.67 31.87 2014-11-16 11:40:40.000 320 33545.14 439.74 2233.68 31.87 2014-11-16 11:40:41.000 320 33545.22 439.73 2233.58 31.87 2014-11-16 11:40:42.000 320 33545.21 439.67 2233.57 31.87 2014-11-16 11:40:43.000 320 33545.29 439.68 2233.58 31.87 2014-11-16 11:40:44.000 320 33545.36 439.60 2233.55 31.87 2014-11-16 11:40:45.000 320 33545.46 439.60 2233.52 31.87 2014-11-16 11:40:46.000 320 33545.53 439.53 2233.50 31.87 2014-11-16 11:40:47.000 320 33545.66 439.50 2233.45 31.87 2014-11-16 11:40:48.000 320 33545.68 439.47 2233.40 31.87 2014-11-16 11:40:49.000 320 33545.82 439.36 2233.40 31.87 2014-11-16 11:40:50.000 320 33545.86 439.31 2233.39 31.87 2014-11-16 11:40:51.000 320 33545.94 439.28 2233.36 31.87 2014-11-16 11:40:52.000 320 33546.00 439.18 2233.22 31.87 2014-11-16 11:40:53.000 320 33546.23 439.11 2233.28 31.87 2014-11-16 11:40:54.000 320 33546.13 439.09 2233.22 31.87 2014-11-16 11:40:55.000 320 33546.34 439.02 2233.22 31.87 2014-11-16 11:40:56.000 320 33546.32 438.88 2233.14 31.87 2014-11-16 11:40:57.000 320 33546.31 438.87 2233.14 31.87 2014-11-16 11:40:58.000 320 33546.56 438.76 2233.07 31.87 2014-11-16 11:40:59.000 320 33546.63 438.77 2233.03 31.87 2014-11-16 11:41:00.000 320 33546.71 438.72 2232.87 31.87 2014-11-16 11:41:01.000 320 33546.82 438.68 2232.91 31.87 2014-11-16 11:41:02.000 320 33546.94 438.60 2232.85 31.87 2014-11-16 11:41:03.000 320 33546.94 438.56 2232.82 31.87 2014-11-16 11:41:04.000 320 33547.03 438.49 2232.76 31.87 2014-11-16 11:41:05.000 320 33547.11 438.40 2232.73 31.87 2014-11-16 11:41:06.000 320 33547.16 438.32 2232.65 31.87 2014-11-16 11:41:07.000 320 33547.25 438.27 2232.66 31.87 2014-11-16 11:41:08.000 320 33547.43 438.26 2232.55 31.87 2014-11-16 11:41:09.000 320 33547.47 438.18 2232.54 31.87 2014-11-16 11:41:10.000 320 33547.52 438.10 2232.53 31.87 2014-11-16 11:41:11.000 320 33547.57 437.99 2232.39 31.87 2014-11-16 11:41:12.000 320 33547.64 437.97 2232.37 31.87 2014-11-16 11:41:13.000 320 33547.74 437.93 2232.31 31.87 2014-11-16 11:41:14.000 320 33547.87 437.88 2232.26 31.87 2014-11-16 11:41:15.000 320 33547.87 437.81 2232.29 31.87 2014-11-16 11:41:16.000 320 33548.06 437.70 2232.19 31.87 2014-11-16 11:41:17.000 320 33548.10 437.65 2232.15 31.87 2014-11-16 11:41:18.000 320 33548.10 437.57 2232.09 31.87 2014-11-16 11:41:18.000 320 33548.22 437.51 2232.13 31.87 2014-11-16 11:41:20.000 320 33548.38 437.39 2231.97 31.87 2014-11-16 11:41:21.000 320 33548.35 437.36 2231.96 31.87 2014-11-16 11:41:22.000 320 33548.38 437.31 2231.87 31.87 2014-11-16 11:41:23.000 320 33548.49 437.20 2231.78 31.87 2014-11-16 11:41:24.000 320 33548.54 437.10 2231.79 31.87 2014-11-16 11:41:25.000 320 33548.49 437.06 2231.75 31.87 2014-11-16 11:41:26.000 320 33548.76 436.99 2231.72 31.87 2014-11-16 11:41:27.000 320 33548.83 436.85 2231.57 31.87 2014-11-16 11:41:28.000 320 33548.83 436.85 2231.63 31.87 2014-11-16 11:41:29.000 320 33548.89 436.77 2231.53 31.87 2014-11-16 11:41:30.000 320 33548.98 436.67 2231.61 31.87 2014-11-16 11:41:31.000 320 33549.03 436.68 2231.57 31.87 2014-11-16 11:41:31.000 320 33549.07 436.66 2231.42 31.87 2014-11-16 11:41:33.000 320 33549.04 436.59 2231.45 31.87 2014-11-16 11:41:34.000 320 33549.13 436.58 2231.39 31.87 2014-11-16 11:41:35.000 320 33549.19 436.61 2231.37 31.87 2014-11-16 11:41:36.000 320 33549.26 436.54 2231.29 31.87 2014-11-16 11:41:37.000 320 33549.23 436.49 2231.27 31.87 2014-11-16 11:41:38.000 320 33549.28 436.41 2231.13 31.87 2014-11-16 11:41:39.000 320 33549.45 436.34 2231.15 31.87 2014-11-16 11:41:40.000 320 33549.28 436.28 2231.14 31.87 2014-11-16 11:41:41.000 320 33549.43 436.20 2231.03 31.87 2014-11-16 11:41:42.000 320 33549.45 436.19 2231.03 31.87 2014-11-16 11:41:43.000 320 33549.43 436.16 2231.00 31.87 2014-11-16 11:41:44.000 320 33549.48 436.16 2230.96 31.87 2014-11-16 11:41:45.000 320 33549.47 436.12 2230.98 31.87 2014-11-16 11:41:46.000 320 33549.49 436.08 2230.92 31.87 2014-11-16 11:41:47.000 320 33549.54 436.02 2230.80 31.87 2014-11-16 11:41:48.000 320 33549.67 436.02 2230.98 31.87 2014-11-16 11:41:49.000 320 33549.64 436.02 2230.84 31.87 2014-11-16 11:41:50.000 320 33549.64 436.02 2230.70 31.87 2014-11-16 11:41:51.000 320 33549.70 435.90 2230.85 31.87 2014-11-16 11:41:52.000 320 33549.65 435.84 2230.73 31.87 2014-11-16 11:41:53.000 320 33549.75 435.82 2230.74 31.87 2014-11-16 11:41:54.000 320 33549.70 435.78 2230.69 31.87 2014-11-16 11:41:55.000 320 33549.70 435.69 2230.66 31.87 2014-11-16 11:41:56.000 320 33549.79 435.69 2230.70 31.87 2014-11-16 11:41:57.000 320 33549.68 435.56 2230.68 31.87 2014-11-16 11:41:58.000 320 33549.82 435.53 2230.62 31.87 2014-11-16 11:41:59.000 320 33549.84 435.48 2230.58 31.87 2014-11-16 11:42:00.000 320 33549.94 435.45 2230.53 31.87 2014-11-16 11:42:01.000 320 33549.89 435.44 2230.50 31.87 2014-11-16 11:42:02.000 320 33549.93 435.37 2230.58 31.87 2014-11-16 11:42:03.000 320 33549.97 435.30 2230.56 31.87 2014-11-16 11:42:04.000 320 33550.00 435.23 2230.46 31.87 2014-11-16 11:42:05.000 320 33550.00 435.20 2230.51 31.87 2014-11-16 11:42:06.000 320 33550.07 435.11 2230.46 31.87 2014-11-16 11:42:07.000 320 33550.14 435.15 2230.41 31.87 2014-11-16 11:42:08.000 320 33550.07 435.06 2230.41 31.87 2014-11-16 11:42:09.000 320 33550.06 435.10 2230.37 31.87 2014-11-16 11:42:10.000 320 33549.98 435.06 2230.42 31.87 2014-11-16 11:42:11.000 320 33550.03 435.09 2230.36 31.87 2014-11-16 11:42:12.000 320 33550.07 435.04 2230.33 31.87 2014-11-16 11:42:12.000 320 33550.06 435.04 2230.42 31.87 2014-11-16 11:42:14.000 320 33550.10 434.99 2230.35 31.87 2014-11-16 11:42:15.000 320 33550.08 434.87 2230.29 31.87 2014-11-16 11:42:16.000 320 33550.06 434.88 2230.27 31.87 2014-11-16 11:42:17.000 320 33550.10 434.92 2230.24 31.87 2014-11-16 11:42:18.000 320 33550.05 434.87 2230.27 31.87 2014-11-16 11:42:19.000 320 33550.14 434.84 2230.30 31.87 2014-11-16 11:42:20.000 320 33550.04 434.80 2230.32 31.87 2014-11-16 11:42:21.000 320 33550.01 434.83 2230.28 31.87 2014-11-16 11:42:22.000 320 33550.07 434.80 2230.35 31.87 2014-11-16 11:42:23.000 320 33550.03 434.80 2230.33 31.87 2014-11-16 11:42:24.000 320 33549.95 434.78 2230.35 31.87 2014-11-16 11:42:25.000 320 33549.79 434.75 2230.37 31.87 2014-11-16 11:42:25.000 320 33549.92 434.75 2230.30 31.87 2014-11-16 11:42:27.000 320 33549.85 434.73 2230.30 31.87 2014-11-16 11:42:28.000 320 33549.84 434.70 2230.30 31.87 2014-11-16 11:42:29.000 320 33549.82 434.70 2230.30 31.87 2014-11-16 11:42:30.000 320 33549.79 434.68 2230.39 31.87 2014-11-16 11:42:31.000 320 33549.66 434.66 2230.26 31.87 2014-11-16 11:42:32.000 320 33549.77 434.66 2230.32 31.87 2014-11-16 11:42:33.000 320 33549.70 434.65 2230.41 31.87 2014-11-16 11:42:34.000 320 33549.70 434.61 2230.38 31.87 2014-11-16 11:42:35.000 320 33549.61 434.62 2230.39 31.87 2014-11-16 11:42:36.000 320 33549.55 434.60 2230.41 31.87 2014-11-16 11:42:37.000 320 33549.57 434.58 2230.34 31.87 2014-11-16 11:42:38.000 320 33549.47 434.56 2230.37 31.87 2014-11-16 11:42:39.000 320 33549.50 434.53 2230.38 31.87 2014-11-16 11:42:40.000 320 33549.43 434.47 2230.44 31.87 2014-11-16 11:42:41.000 320 33549.37 434.48 2230.51 31.87 2014-11-16 11:42:42.000 320 33549.35 434.43 2230.50 31.87 2014-11-16 11:42:43.000 320 33549.36 434.44 2230.60 31.87 2014-11-16 11:42:44.000 320 33549.27 434.49 2230.50 31.87 2014-11-16 11:42:45.000 320 33549.26 434.45 2230.64 31.87 2014-11-16 11:42:46.000 320 33549.21 434.45 2230.63 31.87 2014-11-16 11:42:47.000 320 33549.13 434.47 2230.63 31.87 2014-11-16 11:42:48.000 320 33549.12 434.51 2230.66 31.87 2014-11-16 11:42:49.000 320 33548.98 434.44 2230.72 31.87 2014-11-16 11:42:50.000 320 33549.07 434.44 2230.67 31.87 2014-11-16 11:42:51.000 320 33548.94 434.47 2230.73 31.87 2014-11-16 11:42:52.000 320 33548.93 434.44 2230.75 31.87 2014-11-16 11:42:53.000 320 33548.91 434.48 2230.82 31.87 2014-11-16 11:42:54.000 320 33548.86 434.47 2230.88 31.87 2014-11-16 11:42:55.000 320 33548.72 434.48 2230.78 31.87 2014-11-16 11:42:56.000 320 33548.76 434.44 2230.89 31.87 2014-11-16 11:42:57.000 320 33548.80 434.42 2230.95 31.87 2014-11-16 11:42:58.000 320 33548.67 434.38 2230.91 31.87 2014-11-16 11:42:59.000 320 33548.62 434.42 2230.98 31.87 2014-11-16 11:43:00.000 320 33548.60 434.39 2231.01 31.87 2014-11-16 11:43:01.000 320 33548.48 434.44 2231.07 31.87 2014-11-16 11:43:02.000 320 33548.51 434.37 2231.03 31.87 2014-11-16 11:43:03.000 320 33548.40 434.39 2231.07 31.87 2014-11-16 11:43:04.000 320 33548.43 434.36 2231.10 31.87 2014-11-16 11:43:05.000 320 33548.34 434.29 2231.13 31.87 2014-11-16 11:43:06.000 320 33548.32 434.22 2231.16 31.87 2014-11-16 11:43:06.000 320 33548.30 434.19 2231.20 31.87 2014-11-16 11:43:08.000 320 33548.26 434.19 2231.24 31.87 2014-11-16 11:43:09.000 320 33548.21 434.09 2231.19 31.87 2014-11-16 11:43:10.000 320 33548.14 434.05 2231.35 31.87 2014-11-16 11:43:11.000 320 33548.11 434.08 2231.29 31.87 2014-11-16 11:43:12.000 320 33547.99 434.03 2231.38 31.87 2014-11-16 11:43:13.000 320 33547.99 434.01 2231.35 31.87 2014-11-16 11:43:14.000 320 33547.95 433.99 2231.39 31.87 2014-11-16 11:43:15.000 320 33547.93 433.92 2231.37 31.87 2014-11-16 11:43:16.000 320 33547.88 433.91 2231.35 31.87 2014-11-16 11:43:17.000 320 33547.72 433.85 2231.53 31.87 2014-11-16 11:43:18.000 320 33547.65 433.87 2231.53 31.87 2014-11-16 11:43:19.000 320 33547.62 433.83 2231.57 31.87 2014-11-16 11:43:19.000 320 33547.47 433.83 2231.56 31.87 2014-11-16 11:43:21.000 320 33547.47 433.82 2231.64 31.87 2014-11-16 11:43:22.000 320 33547.38 433.81 2231.61 31.87 2014-11-16 11:43:23.000 320 33547.22 433.82 2231.67 31.87 2014-11-16 11:43:24.000 320 33547.12 433.84 2231.67 31.87 2014-11-16 11:43:25.000 320 33547.11 433.83 2231.72 31.87 2014-11-16 11:43:26.000 320 33547.08 433.77 2231.74 31.87 2014-11-16 11:43:27.000 320 33546.85 433.76 2231.77 31.87 2014-11-16 11:43:28.000 320 33546.87 433.71 2231.79 31.87 2014-11-16 11:43:29.000 320 33546.89 433.75 2231.84 31.87 2014-11-16 11:43:30.000 320 33546.74 433.71 2231.86 31.87 2014-11-16 11:43:31.000 320 33546.78 433.75 2231.89 31.87 2014-11-16 11:43:32.000 320 33546.65 433.72 2231.97 31.87 2014-11-16 11:43:33.000 320 33546.64 433.71 2232.04 31.87 2014-11-16 11:43:34.000 320 33546.53 433.65 2232.06 31.87 2014-11-16 11:43:35.000 320 33546.52 433.65 2232.09 31.87 2014-11-16 11:43:36.000 320 33546.51 433.65 2232.17 31.87 2014-11-16 11:43:37.000 320 33546.46 433.63 2232.25 31.87 2014-11-16 11:43:38.000 320 33546.43 433.61 2232.24 31.87 2014-11-16 11:43:39.000 320 33546.49 433.62 2232.32 31.87 2014-11-16 11:43:40.000 320 33546.37 433.61 2232.27 31.87 2014-11-16 11:43:41.000 320 33546.31 433.64 2232.42 31.87 2014-11-16 11:43:42.000 320 33546.24 433.63 2232.37 31.87 2014-11-16 11:43:43.000 320 33546.19 433.61 2232.49 31.87 2014-11-16 11:43:44.000 320 33546.21 433.62 2232.48 31.87 2014-11-16 11:43:45.000 320 33546.24 433.62 2232.47 31.87 2014-11-16 11:43:46.000 320 33546.12 433.66 2232.38 31.87 2014-11-16 11:43:47.000 320 33546.00 433.61 2232.49 31.87 2014-11-16 11:43:48.000 320 33546.04 433.57 2232.62 31.87 2014-11-16 11:43:49.000 320 33545.94 433.56 2232.60 31.87 2014-11-16 11:43:50.000 320 33546.03 433.56 2232.63 31.87 2014-11-16 11:43:51.000 320 33545.99 433.60 2232.70 31.87 2014-11-16 11:43:52.000 320 33545.93 433.60 2232.62 31.87 2014-11-16 11:43:53.000 320 33545.87 433.55 2232.74 31.87 2014-11-16 11:43:54.000 320 33545.84 433.58 2232.81 31.87 2014-11-16 11:43:55.000 320 33545.91 433.58 2232.76 31.87 2014-11-16 11:43:56.000 320 33545.84 433.65 2232.88 31.87 2014-11-16 11:43:57.000 320 33545.78 433.65 2232.89 31.87 2014-11-16 11:43:58.000 320 33545.84 433.65 2232.88 31.87 2014-11-16 11:43:59.000 320 33545.69 433.68 2232.88 31.87 2014-11-16 11:44:00.000 320 33545.71 433.69 2232.88 31.87 2014-11-16 11:44:00.000 320 33545.76 433.68 2232.93 31.87 2014-11-16 11:44:02.000 320 33545.67 433.69 2232.94 31.87 2014-11-16 11:44:03.000 320 33545.61 433.63 2232.94 31.87 2014-11-16 11:44:04.000 320 33545.59 433.63 2232.98 31.87 2014-11-16 11:44:05.000 320 33545.66 433.66 2233.06 31.87 2014-11-16 11:44:06.000 320 33545.54 433.77 2233.00 31.87 2014-11-16 11:44:07.000 320 33545.51 433.74 2233.12 31.87 2014-11-16 11:44:08.000 320 33545.51 433.77 2233.01 31.87 2014-11-16 11:44:09.000 320 33545.51 433.82 2233.06 31.87 2014-11-16 11:44:10.000 320 33545.46 433.81 2233.09 31.87 2014-11-16 11:44:11.000 320 33545.55 433.83 2233.07 31.87 2014-11-16 11:44:12.000 320 33545.42 433.90 2232.99 31.87 2014-11-16 11:44:13.000 320 33545.33 433.95 2233.19 31.87 2014-11-16 11:44:13.000 320 33545.41 433.96 2233.09 31.87 2014-11-16 11:44:15.000 320 33545.31 433.99 2233.11 31.87 2014-11-16 11:44:16.000 320 33545.25 434.02 2233.16 31.87 2014-11-16 11:44:17.000 320 33545.25 434.04 2233.18 31.87 2014-11-16 11:44:18.000 320 33545.20 434.15 2233.20 31.87 2014-11-16 11:44:19.000 320 33545.07 434.19 2233.13 31.87 2014-11-16 11:44:20.000 320 33545.07 434.18 2233.16 31.87 2014-11-16 11:44:21.000 320 33545.03 434.27 2233.19 31.87 2014-11-16 11:44:22.000 320 33544.95 434.31 2233.19 31.87 2014-11-16 11:44:23.000 320 33544.89 434.34 2233.28 31.87 2014-11-16 11:44:24.000 320 33544.82 434.37 2233.34 31.87 2014-11-16 11:44:25.000 320 33544.89 434.40 2233.25 31.87 2014-11-16 11:44:26.000 320 33544.87 434.45 2233.32 31.87 2014-11-16 11:44:27.000 320 33544.81 434.40 2233.39 31.87 2014-11-16 11:44:28.000 320 33544.79 434.40 2233.44 31.87 2014-11-16 11:44:29.000 320 33544.82 434.51 2233.32 31.87 2014-11-16 11:44:30.000 320 33544.81 434.51 2233.34 31.87 2014-11-16 11:44:31.000 320 33544.70 434.49 2233.31 31.87 2014-11-16 11:44:32.000 320 33544.79 434.49 2233.44 31.87 2014-11-16 11:44:33.000 320 33544.86 434.50 2233.51 31.87 2014-11-16 11:44:34.000 320 33544.72 434.51 2233.46 31.87 2014-11-16 11:44:35.000 320 33544.76 434.55 2233.47 31.87 2014-11-16 11:44:36.000 320 33544.88 434.65 2233.36 31.87 2014-11-16 11:44:37.000 320 33544.81 434.65 2233.44 31.87 2014-11-16 11:44:38.000 320 33544.63 434.62 2233.46 31.87 2014-11-16 11:44:39.000 320 33544.72 434.64 2233.47 31.87 2014-11-16 11:44:40.000 320 33544.72 434.66 2233.47 31.87 2014-11-16 11:44:41.000 320 33544.69 434.69 2233.43 31.87 2014-11-16 11:44:42.000 320 33544.59 434.61 2233.55 31.87 2014-11-16 11:44:43.000 320 33544.55 434.62 2233.50 31.87 2014-11-16 11:44:44.000 320 33544.49 434.61 2233.55 31.87 2014-11-16 11:44:45.000 320 33544.40 434.58 2233.50 31.87 2014-11-16 11:44:46.000 320 33544.50 434.64 2233.52 31.87 2014-11-16 11:44:47.000 320 33544.51 434.54 2233.54 31.87 2014-11-16 11:44:48.000 320 33544.50 434.57 2233.58 31.87 2014-11-16 11:44:49.000 320 33544.63 434.54 2233.49 31.87 2014-11-16 11:44:50.000 320 33544.57 434.56 2233.58 31.87 2014-11-16 11:44:51.000 320 33544.55 434.57 2233.49 31.87 2014-11-16 11:44:52.000 320 33544.56 434.60 2233.52 31.87 2014-11-16 11:44:53.000 320 33544.60 434.59 2233.60 31.87 2014-11-16 11:44:54.000 320 33544.70 434.58 2233.58 31.87 2014-11-16 11:44:54.000 320 33544.74 434.62 2233.56 31.87 2014-11-16 11:44:56.000 320 33544.77 434.65 2233.60 31.87 2014-11-16 11:44:57.000 320 33544.81 434.67 2233.61 31.87 2014-11-16 11:44:58.000 320 33544.76 434.66 2233.54 31.87 2014-11-16 11:44:59.000 320 33544.75 434.61 2233.62 31.87 2014-11-16 11:45:00.000 320 33544.79 434.60 2233.58 31.87 2014-11-16 11:45:01.000 320 33544.83 434.63 2233.59 31.87 2014-11-16 11:45:02.000 320 33544.98 434.58 2233.54 31.87 2014-11-16 11:45:03.000 320 33544.90 434.58 2233.53 31.87 2014-11-16 11:45:04.000 320 33544.93 434.57 2233.54 31.87 2014-11-16 11:45:05.000 320 33544.98 434.56 2233.55 31.87 2014-11-16 11:45:06.000 320 33545.01 434.56 2233.53 31.87 2014-11-16 11:45:07.000 320 33544.95 434.56 2233.42 31.87 2014-11-16 11:45:07.000 320 33545.10 434.56 2233.50 31.87 2014-11-16 11:45:09.000 320 33545.03 434.54 2233.53 31.87 2014-11-16 11:45:10.000 320 33545.12 434.53 2233.52 31.87 2014-11-16 11:45:11.000 320 33545.13 434.53 2233.46 31.87 2014-11-16 11:45:12.000 320 33545.11 434.56 2233.45 31.87 2014-11-16 11:45:13.000 320 33545.20 434.48 2233.43 31.87 2014-11-16 11:45:14.000 320 33545.16 434.57 2233.35 31.87 2014-11-16 11:45:15.000 320 33545.26 434.54 2233.40 31.87 2014-11-16 11:45:16.000 320 33545.12 434.54 2233.47 31.87 2014-11-16 11:45:17.000 320 33545.16 434.57 2233.34 31.87 2014-11-16 11:45:18.000 320 33545.19 434.55 2233.37 31.87 2014-11-16 11:45:19.000 320 33545.27 434.52 2233.31 31.87 2014-11-16 11:45:20.000 320 33545.24 434.51 2233.34 31.87 2014-11-16 11:45:21.000 320 33545.24 434.49 2233.26 31.87 2014-11-16 11:45:22.000 320 33545.26 434.48 2233.28 31.87 2014-11-16 11:45:23.000 320 33545.35 434.43 2233.33 31.87 2014-11-16 11:45:24.000 320 33545.38 434.44 2233.22 31.87 2014-11-16 11:45:25.000 320 33545.37 434.45 2233.25 31.87 2014-11-16 11:45:26.000 320 33545.60 434.44 2233.34 31.87 2014-11-16 11:45:27.000 320 33545.58 434.45 2233.33 31.87 2014-11-16 11:45:28.000 320 33545.59 434.42 2233.30 31.87 2014-11-16 11:45:29.000 320 33545.63 434.52 2233.21 31.87 2014-11-16 11:45:30.000 320 33545.79 434.48 2233.24 31.87 2014-11-16 11:45:31.000 320 33545.78 434.50 2233.20 31.87 2014-11-16 11:45:32.000 320 33545.89 434.49 2233.28 31.87 2014-11-16 11:45:33.000 320 33545.94 434.51 2233.08 31.87 2014-11-16 11:45:34.000 320 33546.00 434.49 2233.03 31.87 2014-11-16 11:45:35.000 320 33546.04 434.47 2233.09 31.87 2014-11-16 11:45:36.000 320 33546.06 434.49 2233.09 31.87 2014-11-16 11:45:37.000 320 33546.15 434.43 2233.01 31.87 2014-11-16 11:45:38.000 320 33546.12 434.42 2232.99 31.87 2014-11-16 11:45:39.000 320 33546.28 434.42 2232.98 31.87 2014-11-16 11:45:40.000 320 33546.19 434.42 2232.96 31.87 2014-11-16 11:45:41.000 320 33546.27 434.42 2232.94 31.87 2014-11-16 11:45:42.000 320 33546.32 434.33 2232.97 31.87 2014-11-16 11:45:43.000 320 33546.38 434.33 2232.86 31.87 2014-11-16 11:45:44.000 320 33546.38 434.32 2232.90 31.87 2014-11-16 11:45:45.000 320 33546.51 434.30 2232.75 31.87 2014-11-16 11:45:46.000 320 33546.44 434.26 2232.75 31.87 2014-11-16 11:45:47.000 320 33546.53 434.26 2232.75 31.87 2014-11-16 11:45:48.000 320 33546.61 434.19 2232.73 31.87 2014-11-16 11:45:48.000 320 33546.58 434.15 2232.69 31.87 2014-11-16 11:45:50.000 320 33546.67 434.17 2232.62 31.87 2014-11-16 11:45:51.000 320 33546.59 434.17 2232.73 31.87 2014-11-16 11:45:52.000 320 33546.69 434.13 2232.70 31.87 2014-11-16 11:45:53.000 320 33546.68 434.11 2232.67 31.87 2014-11-16 11:45:54.000 320 33546.84 434.05 2232.62 31.87 2014-11-16 11:45:55.000 320 33546.90 434.10 2232.50 31.87 2014-11-16 11:45:56.000 320 33546.72 434.06 2232.43 31.87 2014-11-16 11:45:57.000 320 33546.93 434.03 2232.50 31.87 2014-11-16 11:45:58.000 320 33546.89 434.05 2232.47 31.87 2014-11-16 11:45:59.000 320 33547.00 434.04 2232.37 31.87 2014-11-16 11:46:00.000 320 33547.00 433.98 2232.37 31.87 2014-11-16 11:46:01.000 320 33547.06 434.00 2232.35 31.87 2014-11-16 11:46:01.000 320 33546.95 434.01 2232.34 31.87 2014-11-16 11:46:03.000 320 33547.04 433.97 2232.31 31.87 2014-11-16 11:46:04.000 320 33547.06 433.97 2232.29 31.87 2014-11-16 11:46:05.000 320 33547.11 433.96 2232.21 31.87 2014-11-16 11:46:06.000 320 33547.09 433.94 2232.25 31.87 2014-11-16 11:46:07.000 320 33547.28 433.93 2232.15 31.87 2014-11-16 11:46:08.000 320 33547.11 433.96 2232.22 31.87 2014-11-16 11:46:09.000 320 33547.25 434.05 2232.14 31.87 2014-11-16 11:46:10.000 320 33547.18 434.00 2232.15 31.87 2014-11-16 11:46:11.000 320 33547.33 434.00 2232.12 31.87 2014-11-16 11:46:12.000 320 33547.27 433.98 2232.14 31.87 2014-11-16 11:46:13.000 320 33547.32 433.92 2232.08 31.87 2014-11-16 11:46:14.000 320 33547.40 433.96 2232.04 31.87 2014-11-16 11:46:15.000 320 33547.40 433.94 2232.01 31.87 2014-11-16 11:46:16.000 320 33547.34 433.92 2232.00 31.87 2014-11-16 11:46:17.000 320 33547.41 433.92 2231.89 31.87 2014-11-16 11:46:18.000 320 33547.43 433.89 2231.94 31.87 2014-11-16 11:46:19.000 320 33547.49 433.83 2231.93 31.87 2014-11-16 11:46:20.000 320 33547.50 433.75 2231.80 31.87 2014-11-16 11:46:21.000 320 33547.52 433.71 2231.83 31.87 2014-11-16 11:46:22.000 320 33547.44 433.71 2231.80 31.87 2014-11-16 11:46:23.000 320 33547.60 433.69 2231.85 31.87 2014-11-16 11:46:24.000 320 33547.66 433.67 2231.78 31.87 2014-11-16 11:46:25.000 320 33547.58 433.65 2231.64 31.87 2014-11-16 11:46:26.000 320 33547.65 433.64 2231.69 31.87 2014-11-16 11:46:27.000 320 33547.72 433.59 2231.76 31.87 2014-11-16 11:46:28.000 320 33547.67 433.57 2231.72 31.87 2014-11-16 11:46:29.000 320 33547.74 433.52 2231.69 31.87 2014-11-16 11:46:30.000 320 33547.74 433.50 2231.70 31.87 2014-11-16 11:46:31.000 320 33547.70 433.51 2231.61 31.87 2014-11-16 11:46:32.000 320 33547.81 433.53 2231.61 31.87 2014-11-16 11:46:33.000 320 33547.78 433.50 2231.55 31.87 2014-11-16 11:46:34.000 320 33547.74 433.49 2231.53 31.87 2014-11-16 11:46:35.000 320 33547.86 433.49 2231.51 31.87 2014-11-16 11:46:36.000 320 33547.82 433.48 2231.57 31.87 2014-11-16 11:46:37.000 320 33547.72 433.43 2231.54 31.87 2014-11-16 11:46:38.000 320 33547.76 433.47 2231.51 31.87 2014-11-16 11:46:39.000 320 33547.83 433.44 2231.48 31.87 2014-11-16 11:46:40.000 320 33547.78 433.48 2231.46 31.87 2014-11-16 11:46:41.000 320 33547.83 433.48 2231.50 31.87 2014-11-16 11:46:42.000 320 33547.83 433.47 2231.41 31.87 2014-11-16 11:46:42.000 320 33547.90 433.49 2231.36 31.87 2014-11-16 11:46:44.000 320 33547.83 433.47 2231.40 31.87 2014-11-16 11:46:45.000 320 33547.98 433.51 2231.47 31.87 2014-11-16 11:46:46.000 320 33547.86 433.50 2231.39 31.87 2014-11-16 11:46:47.000 320 33547.90 433.50 2231.38 31.87 2014-11-16 11:46:48.000 320 33547.95 433.50 2231.45 31.87 2014-11-16 11:46:49.000 320 33547.92 433.57 2231.38 31.87 2014-11-16 11:46:50.000 320 33547.90 433.57 2231.25 31.87 2014-11-16 11:46:51.000 320 33547.92 433.59 2231.23 31.87 2014-11-16 11:46:52.000 320 33547.98 433.58 2231.29 31.87 2014-11-16 11:46:53.000 320 33547.97 433.60 2231.35 31.87 2014-11-16 11:46:54.000 320 33548.04 433.63 2231.38 31.87 2014-11-16 11:46:55.000 320 33548.00 433.62 2231.30 31.87 2014-11-16 11:46:55.000 320 33548.13 433.62 2231.27 31.87 2014-11-16 11:46:57.000 320 33548.07 433.67 2231.19 31.87 2014-11-16 11:46:58.000 320 33548.16 433.65 2231.25 31.87 2014-11-16 11:46:59.000 320 33548.27 433.72 2231.23 31.87 2014-11-16 11:47:00.000 320 33548.23 433.67 2231.16 31.87 2014-11-16 11:47:01.000 320 33548.21 433.70 2231.22 31.87 2014-11-16 11:47:02.000 320 33548.27 433.57 2231.30 31.87 2014-11-16 11:47:03.000 320 33548.26 433.54 2231.20 31.87 2014-11-16 11:47:04.000 320 33548.27 433.56 2231.21 31.87 2014-11-16 11:47:05.000 320 33548.26 433.55 2231.23 31.87 2014-11-16 11:47:06.000 320 33548.26 433.52 2231.08 31.87 2014-11-16 11:47:07.000 320 33548.30 433.57 2231.23 31.87 2014-11-16 11:47:08.000 320 33548.38 433.61 2231.10 31.87 2014-11-16 11:47:09.000 320 33548.41 433.51 2231.09 31.87 2014-11-16 11:47:10.000 320 33548.38 433.45 2231.15 31.87 2014-11-16 11:47:11.000 320 33548.41 433.40 2231.13 31.87 2014-11-16 11:47:12.000 320 33548.50 433.44 2231.04 31.87 2014-11-16 11:47:13.000 320 33548.33 433.46 2231.04 31.87 2014-11-16 11:47:14.000 320 33548.52 433.40 2231.03 31.87 2014-11-16 11:47:15.000 320 33548.54 433.38 2231.00 31.87 2014-11-16 11:47:16.000 320 33548.49 433.36 2231.03 31.87 2014-11-16 11:47:17.000 320 33548.56 433.29 2230.97 31.87 2014-11-16 11:47:18.000 320 33548.58 433.27 2230.86 31.87 2014-11-16 11:47:19.000 320 33548.58 433.29 2230.98 31.87 2014-11-16 11:47:20.000 320 33548.62 433.23 2230.97 31.87 2014-11-16 11:47:21.000 320 33548.88 433.14 2230.98 31.87 2014-11-16 11:47:22.000 320 33548.65 433.11 2230.89 31.87 2014-11-16 11:47:23.000 320 33548.77 433.04 2230.93 31.87 2014-11-16 11:47:24.000 320 33548.71 432.98 2230.86 31.87 2014-11-16 11:47:25.000 320 33548.73 432.97 2230.93 31.87 2014-11-16 11:47:26.000 320 33548.76 432.87 2230.88 31.87 2014-11-16 11:47:27.000 320 33548.80 432.88 2230.89 31.87 2014-11-16 11:47:28.000 320 33548.75 432.84 2230.88 31.87 2014-11-16 11:47:29.000 320 33548.79 432.88 2230.83 31.87 2014-11-16 11:47:30.000 320 33548.78 432.93 2230.86 31.87 2014-11-16 11:47:31.000 320 33548.83 432.90 2230.77 31.87 2014-11-16 11:47:32.000 320 33548.88 432.86 2230.79 31.87 2014-11-16 11:47:33.000 320 33548.77 432.88 2230.71 31.87 2014-11-16 11:47:34.000 320 33548.80 432.85 2230.79 31.87 2014-11-16 11:47:35.000 320 33548.90 432.81 2230.80 31.87 2014-11-16 11:47:36.000 320 33548.90 432.83 2230.74 31.87 2014-11-16 11:47:36.000 320 33548.88 432.81 2230.77 31.87 2014-11-16 11:47:38.000 320 33548.83 432.75 2230.71 31.87 2014-11-16 11:47:39.000 320 33548.95 432.80 2230.72 31.87 2014-11-16 11:47:40.000 320 33548.91 432.79 2230.79 31.87 2014-11-16 11:47:41.000 320 33549.00 432.75 2230.68 31.87 2014-11-16 11:47:42.000 320 33549.05 432.68 2230.72 31.87 2014-11-16 11:47:43.000 320 33549.05 432.73 2230.73 31.87 2014-11-16 11:47:44.000 320 33548.99 432.72 2230.68 31.87 2014-11-16 11:47:45.000 320 33549.04 432.67 2230.73 31.87 2014-11-16 11:47:46.000 320 33549.07 432.68 2230.70 31.87 2014-11-16 11:47:47.000 320 33549.07 432.70 2230.71 31.87 2014-11-16 11:47:48.000 320 33549.21 432.72 2230.66 31.87 2014-11-16 11:47:49.000 320 33549.21 432.73 2230.63 31.87 2014-11-16 11:47:49.000 320 33549.21 432.74 2230.62 31.87 2014-11-16 11:47:51.000 320 33549.25 432.67 2230.67 31.87 2014-11-16 11:47:52.000 320 33549.23 432.66 2230.64 31.87 2014-11-16 11:47:53.000 320 33549.31 432.56 2230.56 31.87 2014-11-16 11:47:54.000 320 33549.35 432.54 2230.66 31.87 2014-11-16 11:47:55.000 320 33549.29 432.51 2230.53 31.87 2014-11-16 11:47:56.000 320 33549.40 432.48 2230.58 31.87 2014-11-16 11:47:57.000 320 33549.48 432.42 2230.62 31.87 2014-11-16 11:47:58.000 320 33549.50 432.33 2230.64 31.87 2014-11-16 11:47:59.000 320 33549.50 432.33 2230.55 31.87 2014-11-16 11:48:00.000 320 33549.59 432.35 2230.49 31.87 2014-11-16 11:48:01.000 320 33549.57 432.33 2230.54 31.87 2014-11-16 11:48:02.000 320 33549.77 432.23 2230.54 31.87 2014-11-16 11:48:03.000 320 33549.70 432.18 2230.46 31.87 2014-11-16 11:48:04.000 320 33549.70 432.12 2230.52 31.87 2014-11-16 11:48:05.000 320 33549.75 432.08 2230.40 31.87 2014-11-16 11:48:06.000 320 33549.78 432.05 2230.41 31.87 2014-11-16 11:48:07.000 320 33549.79 432.03 2230.46 31.87 2014-11-16 11:48:08.000 320 33549.72 431.93 2230.39 31.87 2014-11-16 11:48:09.000 320 33549.92 431.90 2230.33 31.87 2014-11-16 11:48:10.000 320 33549.83 431.89 2230.31 31.87 2014-11-16 11:48:11.000 320 33549.91 431.92 2230.39 31.87 2014-11-16 11:48:12.000 320 33549.92 431.89 2230.34 31.87 2014-11-16 11:48:13.000 320 33549.97 431.89 2230.43 31.87 2014-11-16 11:48:14.000 320 33550.07 431.88 2230.30 31.87 2014-11-16 11:48:15.000 320 33550.10 431.87 2230.28 31.87 2014-11-16 11:48:16.000 320 33550.08 431.85 2230.27 31.87 2014-11-16 11:48:17.000 320 33550.11 431.81 2230.31 31.87 2014-11-16 11:48:18.000 320 33550.21 431.81 2230.21 31.87 2014-11-16 11:48:19.000 320 33550.23 431.77 2230.30 31.87 2014-11-16 11:48:20.000 320 33550.30 431.76 2230.18 31.87 2014-11-16 11:48:21.000 320 33550.25 431.76 2230.24 31.87 2014-11-16 11:48:22.000 320 33550.32 431.73 2230.18 31.87 2014-11-16 11:48:23.000 320 33550.34 431.68 2230.12 31.87 2014-11-16 11:48:24.000 320 33550.32 431.68 2230.19 31.87 2014-11-16 11:48:25.000 320 33550.43 431.59 2230.08 31.87 2014-11-16 11:48:26.000 320 33550.37 431.49 2230.12 31.87 2014-11-16 11:48:27.000 320 33550.44 431.50 2230.00 31.87 2014-11-16 11:48:28.000 320 33550.41 431.49 2230.08 31.87 2014-11-16 11:48:29.000 320 33550.51 431.43 2230.09 31.87 2014-11-16 11:48:30.000 320 33550.52 431.30 2230.11 31.87 2014-11-16 11:48:30.000 320 33550.59 431.24 2229.99 31.87 2014-11-16 11:48:32.000 320 33550.46 431.15 2229.94 31.87 2014-11-16 11:48:33.000 320 33550.69 431.10 2229.93 31.87 2014-11-16 11:48:34.000 320 33550.65 431.03 2229.96 31.87 2014-11-16 11:48:35.000 320 33550.69 431.00 2229.93 31.87 2014-11-16 11:48:36.000 320 33550.75 430.92 2229.93 31.87 2014-11-16 11:48:37.000 320 33550.70 430.90 2229.93 31.87 2014-11-16 11:48:38.000 320 33550.87 430.79 2229.85 31.87 2014-11-16 11:48:39.000 320 33550.79 430.74 2229.78 31.87 2014-11-16 11:48:40.000 320 33550.81 430.74 2229.83 31.87 2014-11-16 11:48:41.000 320 33550.79 430.76 2229.82 31.87 2014-11-16 11:48:42.000 320 33550.80 430.73 2229.86 31.87 2014-11-16 11:48:43.000 320 33550.80 430.70 2229.78 31.87 2014-11-16 11:48:43.000 320 33550.78 430.65 2229.84 31.87 2014-11-16 11:48:45.000 320 33550.82 430.62 2229.81 31.87 2014-11-16 11:48:46.000 320 33550.83 430.60 2229.82 31.87 2014-11-16 11:48:47.000 320 33550.84 430.62 2229.72 31.87 2014-11-16 11:48:48.000 320 33550.91 430.56 2229.80 31.87 2014-11-16 11:48:49.000 320 33550.93 430.51 2229.78 31.87 2014-11-16 11:48:50.000 320 33551.00 430.49 2229.77 31.87 2014-11-16 11:48:51.000 320 33550.99 430.39 2229.79 31.87 2014-11-16 11:48:52.000 320 33550.93 430.35 2229.74 31.87 2014-11-16 11:48:53.000 320 33551.09 430.29 2229.71 31.87 2014-11-16 11:48:54.000 320 33551.12 430.23 2229.68 31.87 2014-11-16 11:48:55.000 320 33550.97 430.24 2229.65 31.87 2014-11-16 11:48:56.000 320 33551.09 430.23 2229.66 31.87 2014-11-16 11:48:57.000 320 33551.13 430.23 2229.68 31.87 2014-11-16 11:48:58.000 320 33551.14 430.18 2229.65 31.87 2014-11-16 11:48:59.000 320 33551.23 430.20 2229.67 31.87 2014-11-16 11:49:00.000 320 33551.28 430.17 2229.61 31.87 2014-11-16 11:49:01.000 320 33551.25 430.19 2229.64 31.87 2014-11-16 11:49:02.000 320 33551.34 430.12 2229.55 31.87 2014-11-16 11:49:03.000 320 33551.50 430.06 2229.56 31.87 2014-11-16 11:49:04.000 320 33551.42 430.05 2229.63 31.87 2014-11-16 11:49:05.000 320 33551.58 430.06 2229.60 31.87 2014-11-16 11:49:06.000 320 33551.64 429.98 2229.48 31.87 2014-11-16 11:49:07.000 320 33551.56 429.90 2229.51 31.87 2014-11-16 11:49:08.000 320 33551.71 429.85 2229.51 31.87 2014-11-16 11:49:09.000 320 33551.74 429.74 2229.43 31.87 2014-11-16 11:49:10.000 320 33551.71 429.73 2229.40 31.87 2014-11-16 11:49:11.000 320 33551.77 429.78 2229.44 31.87 2014-11-16 11:49:12.000 320 33551.84 429.74 2229.38 31.87 2014-11-16 11:49:13.000 320 33551.81 429.80 2229.42 31.87 2014-11-16 11:49:14.000 320 33551.73 429.75 2229.37 31.87 2014-11-16 11:49:15.000 320 33551.89 429.77 2229.35 31.87 2014-11-16 11:49:16.000 320 33551.81 429.76 2229.34 31.87 2014-11-16 11:49:17.000 320 33551.86 429.72 2229.30 31.87 2014-11-16 11:49:18.000 320 33551.86 429.75 2229.37 31.87 2014-11-16 11:49:19.000 320 33551.87 429.75 2229.31 31.87 2014-11-16 11:49:20.000 320 33551.96 429.72 2229.26 31.87 2014-11-16 11:49:21.000 320 33551.88 429.77 2229.29 31.87 2014-11-16 11:49:22.000 320 33551.97 429.75 2229.24 31.87 2014-11-16 11:49:23.000 320 33552.07 429.81 2229.30 31.87 2014-11-16 11:49:24.000 320 33552.00 429.79 2229.23 31.87 2014-11-16 11:49:24.000 320 33552.11 429.77 2229.28 31.87 2014-11-16 11:49:26.000 320 33552.15 429.75 2229.27 31.87 2014-11-16 11:49:27.000 320 33552.13 429.75 2229.21 31.86 2014-11-16 11:49:28.000 320 33551.97 429.73 2229.20 31.86 2014-11-16 11:49:29.000 320 33552.10 429.70 2229.23 31.87 2014-11-16 11:49:30.000 320 33552.11 429.68 2229.16 31.87 2014-11-16 11:49:31.000 320 33552.02 429.66 2229.07 31.87 2014-11-16 11:49:32.000 320 33552.18 429.64 2229.14 31.87 2014-11-16 11:49:33.000 320 33552.17 429.58 2229.11 31.87 2014-11-16 11:49:34.000 320 33552.27 429.53 2229.08 31.86 2014-11-16 11:49:35.000 320 33552.27 429.51 2229.09 31.87 2014-11-16 11:49:36.000 320 33552.28 429.55 2229.01 31.87 2014-11-16 11:49:37.000 320 33552.27 429.52 2229.11 31.87 2014-11-16 11:49:37.000 320 33552.30 429.52 2229.04 31.87 2014-11-16 11:49:39.000 320 33552.25 429.44 2229.08 31.86 2014-11-16 11:49:40.000 320 33552.25 429.45 2229.06 31.87 2014-11-16 11:49:41.000 320 33552.22 429.42 2229.05 31.86 2014-11-16 11:49:42.000 320 33552.34 429.42 2229.05 31.87 2014-11-16 11:49:43.000 320 33552.36 429.46 2228.95 31.86 2014-11-16 11:49:44.000 320 33552.37 429.44 2228.98 31.87 2014-11-16 11:49:45.000 320 33552.32 429.41 2228.95 31.86 2014-11-16 11:49:46.000 320 33552.38 429.44 2228.93 31.86 2014-11-16 11:49:47.000 320 33552.31 429.46 2229.05 31.86 2014-11-16 11:49:48.000 320 33552.39 429.39 2229.03 31.87 2014-11-16 11:49:49.000 320 33552.42 429.42 2229.01 31.87 2014-11-16 11:49:50.000 320 33552.35 429.42 2228.99 31.87 2014-11-16 11:49:51.000 320 33552.60 429.35 2229.05 31.87 2014-11-16 11:49:52.000 320 33552.58 429.33 2229.00 31.87 2014-11-16 11:49:53.000 320 33552.47 429.32 2228.91 31.87 2014-11-16 11:49:54.000 320 33552.45 429.29 2229.01 31.86 2014-11-16 11:49:55.000 320 33552.46 429.27 2228.94 31.87 2014-11-16 11:49:56.000 320 33552.50 429.30 2228.95 31.86 2014-11-16 11:49:57.000 320 33552.55 429.25 2228.90 31.86 2014-11-16 11:49:58.000 320 33552.47 429.21 2228.91 31.87 2014-11-16 11:49:59.000 320 33552.63 429.18 2228.95 31.86 2014-11-16 11:50:00.000 320 33552.55 429.16 2228.96 31.87 2014-11-16 11:50:01.000 320 33552.55 429.10 2228.98 31.87 2014-11-16 11:50:02.000 320 33552.58 429.06 2228.90 31.87 2014-11-16 11:50:03.000 320 33552.62 429.05 2228.86 31.87 2014-11-16 11:50:04.000 320 33552.57 429.04 2228.89 31.87 2014-11-16 11:50:05.000 320 33552.54 429.03 2228.89 31.87 2014-11-16 11:50:06.000 320 33552.56 429.07 2228.83 31.87 2014-11-16 11:50:07.000 320 33552.58 429.08 2228.91 31.87 2014-11-16 11:50:08.000 320 33552.54 429.07 2228.82 31.87 2014-11-16 11:50:09.000 320 33552.66 429.12 2228.87 31.87 2014-11-16 11:50:10.000 320 33552.63 429.10 2228.84 31.87 2014-11-16 11:50:11.000 320 33552.52 429.10 2228.85 31.87 2014-11-16 11:50:12.000 320 33552.54 429.11 2228.89 31.87 2014-11-16 11:50:13.000 320 33552.60 429.07 2228.84 31.87 2014-11-16 11:50:14.000 320 33552.53 429.11 2228.86 31.87 2014-11-16 11:50:15.000 320 33552.54 429.08 2228.86 31.87 2014-11-16 11:50:16.000 320 33552.49 429.06 2228.80 31.87 2014-11-16 11:50:17.000 320 33552.49 429.05 2228.93 31.87 2014-11-16 11:50:18.000 320 33552.50 429.11 2229.01 31.87 2014-11-16 11:50:18.000 320 33552.50 429.06 2228.91 31.87 2014-11-16 11:50:20.000 320 33552.43 429.04 2228.92 31.87 2014-11-16 11:50:21.000 320 33552.48 429.07 2228.95 31.87 2014-11-16 11:50:22.000 320 33552.33 429.02 2228.94 31.87 2014-11-16 11:50:23.000 320 33552.40 429.06 2228.95 31.86 2014-11-16 11:50:24.000 320 33552.30 429.04 2228.91 31.87 2014-11-16 11:50:25.000 320 33552.28 429.07 2228.93 31.87 2014-11-16 11:50:26.000 320 33552.25 429.04 2228.95 31.86 2014-11-16 11:50:27.000 320 33552.25 429.02 2228.99 31.86 2014-11-16 11:50:28.000 320 33552.17 429.03 2229.00 31.86 2014-11-16 11:50:29.000 320 33552.18 429.04 2228.99 31.86 2014-11-16 11:50:30.000 320 33552.18 429.01 2229.07 31.87 2014-11-16 11:50:31.000 320 33552.05 429.05 2229.03 31.86 2014-11-16 11:50:31.000 320 33552.01 429.02 2228.95 31.86 2014-11-16 11:50:33.000 320 33552.08 429.02 2228.97 31.86 2014-11-16 11:50:34.000 320 33551.96 429.02 2229.08 31.86 2014-11-16 11:50:35.000 320 33551.92 429.04 2229.04 31.86 2014-11-16 11:50:36.000 320 33551.85 429.02 2229.10 31.86 2014-11-16 11:50:37.000 320 33551.73 429.05 2229.08 31.86 2014-11-16 11:50:38.000 320 33551.75 429.03 2229.09 31.86 2014-11-16 11:50:39.000 320 33551.73 428.98 2229.09 31.86 2014-11-16 11:50:40.000 320 33551.71 428.93 2229.06 31.86 2014-11-16 11:50:41.000 320 33551.64 428.93 2229.17 31.86 2014-11-16 11:50:42.000 320 33551.65 428.93 2229.27 31.86 2014-11-16 11:50:43.000 320 33551.61 428.90 2229.20 31.86 2014-11-16 11:50:44.000 320 33551.64 428.91 2229.33 31.86 2014-11-16 11:50:45.000 320 33551.52 428.90 2229.23 31.86 2014-11-16 11:50:46.000 320 33551.57 428.89 2229.22 31.86 2014-11-16 11:50:47.000 320 33551.50 428.85 2229.33 31.86 2014-11-16 11:50:48.000 320 33551.46 428.90 2229.32 31.86 2014-11-16 11:50:49.000 320 33551.46 428.86 2229.35 31.86 2014-11-16 11:50:50.000 320 33551.37 428.78 2229.43 31.86 2014-11-16 11:50:51.000 320 33551.32 428.79 2229.37 31.86 2014-11-16 11:50:52.000 320 33551.32 428.77 2229.35 31.86 2014-11-16 11:50:53.000 320 33551.31 428.74 2229.38 31.86 2014-11-16 11:50:54.000 320 33551.34 428.78 2229.39 31.86 2014-11-16 11:50:55.000 320 33551.31 428.68 2229.49 31.86 2014-11-16 11:50:56.000 320 33551.19 428.67 2229.40 31.86 2014-11-16 11:50:57.000 320 33551.15 428.71 2229.45 31.86 2014-11-16 11:50:58.000 320 33551.11 428.68 2229.46 31.86 2014-11-16 11:50:59.000 320 33551.18 428.64 2229.52 31.86 2014-11-16 11:51:00.000 320 33551.15 428.62 2229.56 31.86 2014-11-16 11:51:01.000 320 33550.99 428.62 2229.58 31.86 2014-11-16 11:51:02.000 320 33551.04 428.63 2229.62 31.86 2014-11-16 11:51:03.000 320 33550.93 428.68 2229.70 31.86 2014-11-16 11:51:04.000 320 33550.92 428.70 2229.67 31.86 2014-11-16 11:51:05.000 320 33550.91 428.68 2229.61 31.86 2014-11-16 11:51:06.000 320 33550.88 428.61 2229.62 31.86 2014-11-16 11:51:07.000 320 33550.81 428.59 2229.66 31.86 2014-11-16 11:51:08.000 320 33550.81 428.62 2229.73 31.86 2014-11-16 11:51:09.000 320 33550.85 428.57 2229.80 31.86 2014-11-16 11:51:10.000 320 33550.79 428.58 2229.76 31.86 2014-11-16 11:51:11.000 320 33550.73 428.51 2229.78 31.86 2014-11-16 11:51:12.000 320 33550.68 428.50 2229.80 31.86 2014-11-16 11:51:12.000 320 33550.77 428.49 2229.76 31.86 2014-11-16 11:51:14.000 320 33550.72 428.49 2229.89 31.86 2014-11-16 11:51:15.000 320 33550.62 428.47 2229.91 31.86 2014-11-16 11:51:16.000 320 33550.56 428.44 2229.88 31.86 2014-11-16 11:51:17.000 320 33550.51 428.44 2229.86 31.86 2014-11-16 11:51:18.000 320 33550.56 428.38 2229.92 31.86 2014-11-16 11:51:19.000 320 33550.53 428.44 2229.99 31.86 2014-11-16 11:51:20.000 320 33550.45 428.40 2230.03 31.86 2014-11-16 11:51:21.000 320 33550.44 428.53 2229.96 31.86 2014-11-16 11:51:22.000 320 33550.35 428.52 2229.97 31.86 2014-11-16 11:51:23.000 320 33550.35 428.50 2230.12 31.86 2014-11-16 11:51:24.000 320 33550.32 428.51 2230.07 31.86 2014-11-16 11:51:25.000 320 33550.22 428.48 2230.08 31.86 2014-11-16 11:51:25.000 320 33550.27 428.44 2230.11 31.86 2014-11-16 11:51:27.000 320 33550.28 428.44 2230.09 31.86 2014-11-16 11:51:28.000 320 33550.11 428.40 2230.13 31.86 2014-11-16 11:51:29.000 320 33550.07 428.38 2230.25 31.86 2014-11-16 11:51:30.000 320 33550.05 428.40 2230.22 31.86 2014-11-16 11:51:31.000 320 33550.01 428.36 2230.16 31.86 2014-11-16 11:51:32.000 320 33549.97 428.36 2230.20 31.86 2014-11-16 11:51:33.000 320 33549.82 428.41 2230.28 31.86 2014-11-16 11:51:34.000 320 33549.88 428.37 2230.23 31.86 2014-11-16 11:51:35.000 320 33549.85 428.33 2230.29 31.86 2014-11-16 11:51:36.000 320 33549.84 428.34 2230.32 31.86 2014-11-16 11:51:37.000 320 33549.78 428.32 2230.26 31.86 2014-11-16 11:51:38.000 320 33549.72 428.29 2230.30 31.86 2014-11-16 11:51:39.000 320 33549.74 428.29 2230.43 31.86 2014-11-16 11:51:40.000 320 33549.64 428.22 2230.45 31.86 2014-11-16 11:51:41.000 320 33549.53 428.22 2230.48 31.86 2014-11-16 11:51:42.000 320 33549.47 428.18 2230.50 31.86 2014-11-16 11:51:43.000 320 33549.52 428.19 2230.59 31.86 2014-11-16 11:51:44.000 320 33549.41 428.18 2230.54 31.86 2014-11-16 11:51:45.000 320 33549.35 428.18 2230.50 31.86 2014-11-16 11:51:46.000 320 33549.36 428.20 2230.58 31.86 2014-11-16 11:51:47.000 320 33549.35 428.20 2230.60 31.86 2014-11-16 11:51:48.000 320 33549.26 428.23 2230.58 31.86 2014-11-16 11:51:49.000 320 33549.28 428.23 2230.69 31.86 2014-11-16 11:51:50.000 320 33549.15 428.30 2230.57 31.86 2014-11-16 11:51:51.000 320 33549.09 428.24 2230.76 31.86 2014-11-16 11:51:52.000 320 33549.10 428.21 2230.72 31.86 2014-11-16 11:51:53.000 320 33548.98 428.27 2230.67 31.86 2014-11-16 11:51:54.000 320 33548.98 428.30 2230.80 31.86 2014-11-16 11:51:55.000 320 33548.98 428.30 2230.78 31.86 2014-11-16 11:51:56.000 320 33548.89 428.26 2230.82 31.86 2014-11-16 11:51:57.000 320 33548.94 428.27 2230.83 31.86 2014-11-16 11:51:58.000 320 33548.82 428.27 2230.89 31.86 2014-11-16 11:51:59.000 320 33548.77 428.28 2230.88 31.86 2014-11-16 11:52:00.000 320 33548.80 428.27 2230.90 31.86 2014-11-16 11:52:01.000 320 33548.80 428.29 2230.95 31.86 2014-11-16 11:52:02.000 320 33548.79 428.30 2230.99 31.86 2014-11-16 11:52:03.000 320 33548.66 428.30 2230.98 31.86 2014-11-16 11:52:04.000 320 33548.62 428.30 2231.03 31.86 2014-11-16 11:52:05.000 320 33548.62 428.37 2231.04 31.86 2014-11-16 11:52:06.000 320 33548.62 428.39 2231.10 31.86 2014-11-16 11:52:06.000 320 33548.56 428.39 2231.15 31.86 2014-11-16 11:52:08.000 320 33548.57 428.45 2231.02 31.86 2014-11-16 11:52:09.000 320 33548.51 428.51 2231.19 31.86 2014-11-16 11:52:10.000 320 33548.51 428.49 2231.19 31.86 2014-11-16 11:52:11.000 320 33548.39 428.57 2231.17 31.86 2014-11-16 11:52:12.000 320 33548.42 428.60 2231.25 31.86 2014-11-16 11:52:13.000 320 33548.35 428.56 2231.22 31.86 2014-11-16 11:52:14.000 320 33548.30 428.63 2231.30 31.86 2014-11-16 11:52:15.000 320 33548.26 428.57 2231.34 31.86 2014-11-16 11:52:16.000 320 33548.19 428.61 2231.26 31.86 2014-11-16 11:52:17.000 320 33548.16 428.56 2231.34 31.86 2014-11-16 11:52:18.000 320 33548.17 428.56 2231.32 31.86 2014-11-16 11:52:19.000 320 33548.09 428.56 2231.45 31.86 2014-11-16 11:52:19.000 320 33548.07 428.50 2231.25 31.86 2014-11-16 11:52:21.000 320 33548.21 428.47 2231.42 31.86 2014-11-16 11:52:22.000 320 33548.01 428.46 2231.44 31.86 2014-11-16 11:52:23.000 320 33547.97 428.44 2231.45 31.86 2014-11-16 11:52:24.000 320 33547.94 428.37 2231.48 31.86 2014-11-16 11:52:25.000 320 33547.83 428.39 2231.54 31.86 2014-11-16 11:52:26.000 320 33548.02 428.32 2231.45 31.86 2014-11-16 11:52:27.000 320 33547.83 428.35 2231.45 31.86 2014-11-16 11:52:28.000 320 33547.83 428.32 2231.47 31.86 2014-11-16 11:52:29.000 320 33547.80 428.34 2231.55 31.86 2014-11-16 11:52:30.000 320 33547.80 428.32 2231.54 31.86 2014-11-16 11:52:31.000 320 33547.71 428.30 2231.57 31.86 2014-11-16 11:52:32.000 320 33547.74 428.30 2231.70 31.86 2014-11-16 11:52:33.000 320 33547.65 428.31 2231.60 31.86 2014-11-16 11:52:34.000 320 33547.77 428.28 2231.70 31.86 2014-11-16 11:52:35.000 320 33547.67 428.21 2231.69 31.86 2014-11-16 11:52:36.000 320 33547.64 428.19 2231.71 31.86 2014-11-16 11:52:37.000 320 33547.72 428.19 2231.73 31.86 2014-11-16 11:52:38.000 320 33547.62 428.16 2231.78 31.86 2014-11-16 11:52:39.000 320 33547.59 428.18 2231.70 31.86 2014-11-16 11:52:40.000 320 33547.49 428.15 2231.70 31.86 2014-11-16 11:52:41.000 320 33547.55 428.13 2231.72 31.86 2014-11-16 11:52:42.000 320 33547.55 428.04 2231.83 31.86 2014-11-16 11:52:43.000 320 33547.42 428.08 2231.84 31.86 2014-11-16 11:52:44.000 320 33547.49 428.09 2231.78 31.86 2014-11-16 11:52:45.000 320 33547.42 428.04 2231.85 31.86 2014-11-16 11:52:46.000 320 33547.42 428.02 2231.73 31.86 2014-11-16 11:52:47.000 320 33547.35 428.05 2231.87 31.86 2014-11-16 11:52:48.000 320 33547.33 428.01 2231.88 31.86 2014-11-16 11:52:49.000 320 33547.35 427.97 2231.87 31.86 2014-11-16 11:52:50.000 320 33547.22 427.95 2231.89 31.86 2014-11-16 11:52:51.000 320 33547.38 427.93 2231.91 31.86 2014-11-16 11:52:52.000 320 33547.21 427.94 2231.92 31.86 2014-11-16 11:52:53.000 320 33547.31 427.84 2231.92 31.86 2014-11-16 11:52:54.000 320 33547.27 427.80 2231.98 31.86 2014-11-16 11:52:55.000 320 33547.23 427.76 2231.91 31.86 2014-11-16 11:52:56.000 320 33547.29 427.74 2231.89 31.86 2014-11-16 11:52:57.000 320 33547.17 427.64 2231.95 31.86 2014-11-16 11:52:58.000 320 33547.19 427.61 2231.96 31.86 2014-11-16 11:52:59.000 320 33547.27 427.55 2231.99 31.86 2014-11-16 11:53:00.000 320 33547.20 427.49 2232.00 31.86 2014-11-16 11:53:00.000 320 33547.28 427.49 2232.00 31.86 2014-11-16 11:53:02.000 320 33547.28 427.45 2232.03 31.86 2014-11-16 11:53:03.000 320 33547.19 427.37 2232.03 31.86 2014-11-16 11:53:04.000 320 33547.24 427.34 2232.10 31.86 2014-11-16 11:53:05.000 320 33547.25 427.37 2232.03 31.86 2014-11-16 11:53:06.000 320 33547.29 427.28 2232.06 31.86 2014-11-16 11:53:07.000 320 33547.34 427.26 2231.98 31.86 2014-11-16 11:53:08.000 320 33547.17 427.20 2232.06 31.86 2014-11-16 11:53:09.000 320 33547.26 427.16 2232.06 31.86 2014-11-16 11:53:10.000 320 33547.23 427.11 2232.04 31.86 2014-11-16 11:53:11.000 320 33547.24 427.06 2232.02 31.86 2014-11-16 11:53:12.000 320 33547.20 426.99 2232.00 31.86 2014-11-16 11:53:13.000 320 33547.18 426.99 2232.04 31.86 2014-11-16 11:53:13.000 320 33547.23 426.91 2232.11 31.86 2014-11-16 11:53:15.000 320 33547.22 426.90 2232.10 31.86 2014-11-16 11:53:16.000 320 33547.12 426.88 2232.01 31.86 2014-11-16 11:53:17.000 320 33547.10 426.77 2232.16 31.86 2014-11-16 11:53:18.000 320 33547.15 426.69 2232.13 31.86 2014-11-16 11:53:19.000 320 33547.03 426.70 2232.11 31.86 2014-11-16 11:53:20.000 320 33547.06 426.61 2232.10 31.86 2014-11-16 11:53:21.000 320 33547.18 426.55 2232.00 31.86 2014-11-16 11:53:22.000 320 33547.07 426.54 2231.99 31.86 2014-11-16 11:53:23.000 320 33547.05 426.51 2232.02 31.86 2014-11-16 11:53:24.000 320 33547.10 426.51 2232.16 31.86 2014-11-16 11:53:25.000 320 33546.99 426.46 2232.05 31.86 2014-11-16 11:53:26.000 320 33547.05 426.44 2232.06 31.86 2014-11-16 11:53:27.000 320 33547.01 426.39 2232.10 31.86 2014-11-16 11:53:28.000 320 33546.96 426.33 2232.09 31.86 2014-11-16 11:53:29.000 320 33547.00 426.34 2232.08 31.86 2014-11-16 11:53:30.000 320 33546.90 426.26 2232.06 31.86 2014-11-16 11:53:31.000 320 33546.99 426.21 2232.09 31.86 2014-11-16 11:53:32.000 320 33547.00 426.26 2232.09 31.86 2014-11-16 11:53:33.000 320 33546.88 426.28 2232.13 31.86 2014-11-16 11:53:34.000 320 33546.96 426.23 2232.02 31.86 2014-11-16 11:53:35.000 320 33546.90 426.23 2231.97 31.86 2014-11-16 11:53:36.000 320 33546.99 426.22 2232.14 31.86 2014-11-16 11:53:37.000 320 33546.91 426.21 2232.05 31.86 2014-11-16 11:53:38.000 320 33546.92 426.22 2232.19 31.86 2014-11-16 11:53:39.000 320 33546.83 426.24 2232.13 31.86 2014-11-16 11:53:40.000 320 33546.86 426.26 2232.09 31.86 2014-11-16 11:53:41.000 320 33546.78 426.25 2232.18 31.86 2014-11-16 11:53:42.000 320 33546.81 426.26 2232.09 31.86 2014-11-16 11:53:43.000 320 33546.71 426.26 2232.15 31.86 2014-11-16 11:53:44.000 320 33546.68 426.26 2232.10 31.86 2014-11-16 11:53:45.000 320 33546.61 426.28 2232.18 31.86 2014-11-16 11:53:46.000 320 33546.54 426.23 2232.22 31.86 2014-11-16 11:53:47.000 320 33546.61 426.26 2232.20 31.86 2014-11-16 11:53:48.000 320 33546.57 426.24 2232.21 31.86 2014-11-16 11:53:49.000 320 33546.49 426.24 2232.14 31.86 2014-11-16 11:53:50.000 320 33546.58 426.24 2232.24 31.86 2014-11-16 11:53:51.000 320 33546.44 426.24 2232.21 31.86 2014-11-16 11:53:52.000 320 33546.51 426.27 2232.22 31.86 2014-11-16 11:53:53.000 320 33546.40 426.21 2232.30 31.86 2014-11-16 11:53:54.000 320 33546.37 426.20 2232.34 31.86 2014-11-16 11:53:54.000 320 33546.24 426.13 2232.19 31.86 2014-11-16 11:53:56.000 320 33546.32 426.10 2232.31 31.86 2014-11-16 11:53:57.000 320 33546.27 426.12 2232.22 31.86 2014-11-16 11:53:58.000 320 33546.19 426.08 2232.31 31.86 2014-11-16 11:53:59.000 320 33546.25 426.08 2232.19 31.86 2014-11-16 11:54:00.000 320 33546.15 425.99 2232.30 31.86 2014-11-16 11:54:01.000 320 33546.13 425.99 2232.33 31.86 2014-11-16 11:54:02.000 320 33546.17 425.93 2232.35 31.86 2014-11-16 11:54:03.000 320 33545.99 425.94 2232.35 31.86 2014-11-16 11:54:04.000 320 33545.99 425.93 2232.41 31.86 2014-11-16 11:54:05.000 320 33545.99 425.94 2232.38 31.86 2014-11-16 11:54:06.000 320 33545.95 425.89 2232.41 31.86 2014-11-16 11:54:07.000 320 33546.04 425.91 2232.38 31.86 2014-11-16 11:54:07.000 320 33545.89 425.88 2232.38 31.86 2014-11-16 11:54:09.000 320 33545.91 425.88 2232.46 31.86 2014-11-16 11:54:10.000 320 33545.91 425.86 2232.50 31.86 2014-11-16 11:54:11.000 320 33545.80 425.89 2232.49 31.86 2014-11-16 11:54:12.000 320 33545.82 425.86 2232.49 31.86 2014-11-16 11:54:13.000 320 33545.81 425.84 2232.47 31.86 2014-11-16 11:54:14.000 320 33545.77 425.78 2232.59 31.86 2014-11-16 11:54:15.000 320 33545.68 425.75 2232.57 31.86 2014-11-16 11:54:16.000 320 33545.70 425.73 2232.56 31.86 2014-11-16 11:54:17.000 320 33545.69 425.69 2232.59 31.86 2014-11-16 11:54:18.000 320 33545.64 425.66 2232.53 31.86 2014-11-16 11:54:19.000 320 33545.60 425.65 2232.66 31.86 2014-11-16 11:54:20.000 320 33545.69 425.56 2232.56 31.86 2014-11-16 11:54:21.000 320 33545.59 425.48 2232.57 31.86 2014-11-16 11:54:22.000 320 33545.58 425.46 2232.53 31.86 2014-11-16 11:54:23.000 320 33545.52 425.36 2232.63 31.86 2014-11-16 11:54:24.000 320 33545.49 425.34 2232.63 31.86 2014-11-16 11:54:25.000 320 33545.43 425.33 2232.66 31.86 2014-11-16 11:54:26.000 320 33545.42 425.30 2232.66 31.86 2014-11-16 11:54:27.000 320 33545.41 425.28 2232.73 31.86 2014-11-16 11:54:28.000 320 33545.38 425.21 2232.66 31.86 2014-11-16 11:54:29.000 320 33545.36 425.23 2232.66 31.86 2014-11-16 11:54:30.000 320 33545.31 425.18 2232.78 31.86 2014-11-16 11:54:31.000 320 33545.28 425.18 2232.71 31.86 2014-11-16 11:54:32.000 320 33545.17 425.12 2232.75 31.86 2014-11-16 11:54:33.000 320 33545.22 425.13 2232.80 31.86 2014-11-16 11:54:34.000 320 33545.19 425.11 2232.80 31.86 2014-11-16 11:54:35.000 320 33545.08 425.12 2232.78 31.86 2014-11-16 11:54:36.000 320 33545.10 425.13 2232.85 31.86 2014-11-16 11:54:37.000 320 33545.08 425.13 2232.85 31.86 2014-11-16 11:54:38.000 320 33545.05 425.10 2232.86 31.86 2014-11-16 11:54:39.000 320 33545.11 425.04 2232.87 31.86 2014-11-16 11:54:40.000 320 33544.98 425.05 2232.90 31.86 2014-11-16 11:54:41.000 320 33545.02 425.07 2232.92 31.86 2014-11-16 11:54:42.000 320 33545.01 425.01 2232.87 31.86 2014-11-16 11:54:43.000 320 33544.94 425.00 2232.98 31.86 2014-11-16 11:54:44.000 320 33544.90 424.97 2232.98 31.86 2014-11-16 11:54:45.000 320 33544.92 424.91 2232.97 31.86 2014-11-16 11:54:46.000 320 33544.88 424.91 2232.98 31.86 2014-11-16 11:54:47.000 320 33544.83 424.92 2233.11 31.86 2014-11-16 11:54:48.000 320 33544.82 424.84 2233.09 31.86 2014-11-16 11:54:48.000 320 33544.72 424.83 2232.90 31.86 2014-11-16 11:54:50.000 320 33544.75 424.82 2233.11 31.86 2014-11-16 11:54:51.000 320 33544.70 424.82 2233.11 31.86 2014-11-16 11:54:52.000 320 33544.70 424.80 2233.05 31.86 2014-11-16 11:54:53.000 320 33544.67 424.79 2233.12 31.86 2014-11-16 11:54:54.000 320 33544.62 424.82 2233.14 31.86 2014-11-16 11:54:55.000 320 33544.57 424.75 2233.09 31.86 2014-11-16 11:54:56.000 320 33544.59 424.79 2233.22 31.86 2014-11-16 11:54:57.000 320 33544.48 424.79 2233.16 31.86 2014-11-16 11:54:58.000 320 33544.50 424.81 2233.18 31.86 2014-11-16 11:54:59.000 320 33544.39 424.77 2233.15 31.86 2014-11-16 11:55:00.000 320 33544.42 424.77 2233.19 31.86 2014-11-16 11:55:01.000 320 33544.39 424.75 2233.21 31.86 2014-11-16 11:55:01.000 320 33544.29 424.75 2233.21 31.86 2014-11-16 11:55:03.000 320 33544.28 424.76 2233.16 31.86 2014-11-16 11:55:04.000 320 33544.26 424.71 2233.27 31.86 2014-11-16 11:55:05.000 320 33544.23 424.66 2233.29 31.86 2014-11-16 11:55:06.000 320 33544.15 424.72 2233.35 31.86 2014-11-16 11:55:07.000 320 33544.10 424.74 2233.34 31.86 2014-11-16 11:55:08.000 320 33544.02 424.72 2233.40 31.86 2014-11-16 11:55:09.000 320 33544.05 424.75 2233.37 31.86 2014-11-16 11:55:10.000 320 33543.95 424.73 2233.41 31.86 2014-11-16 11:55:11.000 320 33543.92 424.71 2233.38 31.86 2014-11-16 11:55:12.000 320 33543.88 424.71 2233.42 31.86 2014-11-16 11:55:13.000 320 33543.86 424.69 2233.50 31.86 2014-11-16 11:55:14.000 320 33543.70 424.69 2233.48 31.86 2014-11-16 11:55:15.000 320 33543.77 424.67 2233.46 31.86 2014-11-16 11:55:16.000 320 33543.75 424.66 2233.52 31.86 2014-11-16 11:55:17.000 320 33543.63 424.65 2233.54 31.86 2014-11-16 11:55:18.000 320 33543.60 424.68 2233.53 31.86 2014-11-16 11:55:19.000 320 33543.58 424.73 2233.59 31.86 2014-11-16 11:55:20.000 320 33543.54 424.68 2233.60 31.86 2014-11-16 11:55:21.000 320 33543.45 424.68 2233.70 31.86 2014-11-16 11:55:22.000 320 33543.52 424.68 2233.72 31.86 2014-11-16 11:55:23.000 320 33543.40 424.72 2233.66 31.86 2014-11-16 11:55:24.000 320 33543.38 424.66 2233.71 31.86 2014-11-16 11:55:25.000 320 33543.36 424.63 2233.76 31.86 2014-11-16 11:55:26.000 320 33543.25 424.58 2233.78 31.86 2014-11-16 11:55:27.000 320 33543.27 424.57 2233.78 31.86 2014-11-16 11:55:28.000 320 33543.35 424.56 2233.82 31.86 2014-11-16 11:55:29.000 320 33543.26 424.55 2233.80 31.86 2014-11-16 11:55:30.000 320 33543.17 424.50 2233.81 31.86 2014-11-16 11:55:31.000 320 33543.10 424.49 2233.81 31.86 2014-11-16 11:55:32.000 320 33543.09 424.47 2233.90 31.86 2014-11-16 11:55:33.000 320 33543.01 424.51 2233.94 31.86 2014-11-16 11:55:34.000 320 33543.00 424.47 2233.89 31.86 2014-11-16 11:55:35.000 320 33542.94 424.43 2233.90 31.86 2014-11-16 11:55:36.000 320 33542.88 424.46 2233.93 31.86 2014-11-16 11:55:37.000 320 33542.90 424.39 2234.00 31.86 2014-11-16 11:55:38.000 320 33542.83 424.34 2234.01 31.86 2014-11-16 11:55:39.000 320 33542.86 424.32 2234.03 31.86 2014-11-16 11:55:40.000 320 33542.76 424.34 2234.02 31.86 2014-11-16 11:55:41.000 320 33542.73 424.28 2233.95 31.86 2014-11-16 11:55:42.000 320 33542.74 424.26 2234.10 31.86 2014-11-16 11:55:42.000 320 33542.63 424.31 2234.11 31.86 2014-11-16 11:55:44.000 320 33542.78 424.25 2234.10 31.86 2014-11-16 11:55:45.000 320 33542.71 424.27 2234.12 31.86 2014-11-16 11:55:46.000 320 33542.53 424.33 2234.15 31.86 2014-11-16 11:55:47.000 320 33542.53 424.31 2234.17 31.86 2014-11-16 11:55:48.000 320 33542.53 424.34 2234.21 31.86 2014-11-16 11:55:49.000 320 33542.49 424.31 2234.14 31.86 2014-11-16 11:55:50.000 320 33542.49 424.32 2234.26 31.86 2014-11-16 11:55:51.000 320 33542.47 424.30 2234.18 31.86 2014-11-16 11:55:52.000 320 33542.56 424.29 2234.30 31.86 2014-11-16 11:55:53.000 320 33542.43 424.30 2234.26 31.86 2014-11-16 11:55:54.000 320 33542.39 424.28 2234.28 31.86 2014-11-16 11:55:55.000 320 33542.31 424.28 2234.32 31.86 2014-11-16 11:55:55.000 320 33542.34 424.28 2234.29 31.86 2014-11-16 11:55:57.000 320 33542.22 424.25 2234.35 31.86 2014-11-16 11:55:58.000 320 33542.25 424.21 2234.33 31.86 2014-11-16 11:55:59.000 320 33542.30 424.21 2234.34 31.86 2014-11-16 11:56:00.000 320 33542.22 424.21 2234.38 31.86 2014-11-16 11:56:01.000 320 33542.24 424.20 2234.36 31.86 2014-11-16 11:56:02.000 320 33542.16 424.15 2234.43 31.86 2014-11-16 11:56:03.000 320 33542.13 424.16 2234.40 31.86 2014-11-16 11:56:04.000 320 33541.98 424.13 2234.50 31.86 2014-11-16 11:56:05.000 320 33542.03 424.12 2234.45 31.86 2014-11-16 11:56:06.000 320 33542.07 424.12 2234.57 31.86 2014-11-16 11:56:07.000 320 33542.00 424.15 2234.50 31.86 2014-11-16 11:56:08.000 320 33542.02 424.09 2234.46 31.86 2014-11-16 11:56:09.000 320 33541.96 424.15 2234.54 31.86 2014-11-16 11:56:10.000 320 33541.76 424.15 2234.51 31.86 2014-11-16 11:56:11.000 320 33541.78 424.14 2234.54 31.86 2014-11-16 11:56:12.000 320 33541.84 424.19 2234.48 31.86 2014-11-16 11:56:13.000 320 33541.76 424.17 2234.60 31.86 2014-11-16 11:56:14.000 320 33541.71 424.19 2234.51 31.86 2014-11-16 11:56:15.000 320 33541.68 424.15 2234.64 31.86 2014-11-16 11:56:16.000 320 33541.67 424.19 2234.55 31.86 2014-11-16 11:56:17.000 320 33541.73 424.18 2234.56 31.86 2014-11-16 11:56:18.000 320 33541.70 424.17 2234.62 31.86 2014-11-16 11:56:19.000 320 33541.49 424.13 2234.68 31.86 2014-11-16 11:56:20.000 320 33541.57 424.13 2234.69 31.86 2014-11-16 11:56:21.000 320 33541.50 424.09 2234.74 31.86 2014-11-16 11:56:22.000 320 33541.50 424.09 2234.80 31.86 2014-11-16 11:56:23.000 320 33541.44 424.08 2234.79 31.86 2014-11-16 11:56:24.000 320 33541.42 424.08 2234.73 31.86 2014-11-16 11:56:25.000 320 33541.35 424.12 2234.75 31.86 2014-11-16 11:56:26.000 320 33541.28 424.09 2234.80 31.86 2014-11-16 11:56:27.000 320 33541.24 424.04 2234.77 31.86 2014-11-16 11:56:28.000 320 33541.25 424.07 2234.84 31.86 2014-11-16 11:56:29.000 320 33541.23 424.11 2234.76 31.86 2014-11-16 11:56:30.000 320 33541.22 424.02 2234.93 31.86 2014-11-16 11:56:31.000 320 33541.15 424.02 2234.88 31.86 2014-11-16 11:56:32.000 320 33541.16 424.02 2234.90 31.86 2014-11-16 11:56:33.000 320 33541.07 424.02 2234.89 31.86 2014-11-16 11:56:34.000 320 33541.06 424.02 2234.86 31.86 2014-11-16 11:56:35.000 320 33541.01 423.99 2234.89 31.86 2014-11-16 11:56:36.000 320 33541.03 423.94 2234.96 31.86 2014-11-16 11:56:36.000 320 33540.99 423.96 2235.02 31.86 2014-11-16 11:56:38.000 320 33540.94 423.89 2234.98 31.86 2014-11-16 11:56:39.000 320 33540.94 423.86 2235.05 31.86 2014-11-16 11:56:40.000 320 33540.89 423.88 2234.95 31.86 2014-11-16 11:56:41.000 320 33540.86 423.86 2235.02 31.86 2014-11-16 11:56:42.000 320 33540.86 423.88 2235.01 31.86 2014-11-16 11:56:43.000 320 33540.76 423.87 2234.99 31.86 2014-11-16 11:56:44.000 320 33540.92 423.86 2235.11 31.86 2014-11-16 11:56:45.000 320 33540.78 423.88 2235.09 31.86 2014-11-16 11:56:46.000 320 33540.75 423.87 2235.13 31.86 2014-11-16 11:56:47.000 320 33540.69 423.87 2235.14 31.86 2014-11-16 11:56:48.000 320 33540.71 423.85 2235.18 31.86 2014-11-16 11:56:49.000 320 33540.71 423.84 2235.14 31.86 2014-11-16 11:56:49.000 320 33540.60 423.84 2235.15 31.86 2014-11-16 11:56:51.000 320 33540.59 423.88 2235.18 31.86 2014-11-16 11:56:52.000 320 33540.63 423.83 2235.26 31.86 2014-11-16 11:56:53.000 320 33540.57 423.83 2235.19 31.86 2014-11-16 11:56:54.000 320 33540.51 423.84 2235.26 31.86 2014-11-16 11:56:55.000 320 33540.53 423.76 2235.23 31.86 2014-11-16 11:56:56.000 320 33540.64 423.82 2235.16 31.86 2014-11-16 11:56:57.000 320 33540.43 423.77 2235.26 31.86 2014-11-16 11:56:58.000 320 33540.50 423.72 2235.24 31.86 2014-11-16 11:56:59.000 320 33540.50 423.76 2235.29 31.86 2014-11-16 11:57:00.000 320 33540.45 423.72 2235.33 31.86 2014-11-16 11:57:01.000 320 33540.35 423.74 2235.29 31.86 2014-11-16 11:57:02.000 320 33540.41 423.70 2235.35 31.86 2014-11-16 11:57:03.000 320 33540.31 423.72 2235.32 31.86 2014-11-16 11:57:04.000 320 33540.33 423.72 2235.31 31.86 2014-11-16 11:57:05.000 320 33540.28 423.71 2235.25 31.86 2014-11-16 11:57:06.000 320 33540.30 423.79 2235.43 31.86 2014-11-16 11:57:07.000 320 33540.32 423.77 2235.37 31.86 2014-11-16 11:57:08.000 320 33540.41 423.77 2235.45 31.86 2014-11-16 11:57:09.000 320 33540.33 423.82 2235.38 31.86 2014-11-16 11:57:10.000 320 33540.30 423.84 2235.44 31.86 2014-11-16 11:57:11.000 320 33540.31 423.86 2235.42 31.86 2014-11-16 11:57:12.000 320 33540.28 423.85 2235.41 31.86 2014-11-16 11:57:13.000 320 33540.29 423.90 2235.40 31.86 2014-11-16 11:57:14.000 320 33540.23 423.89 2235.52 31.86 2014-11-16 11:57:15.000 320 33540.17 423.90 2235.45 31.86 2014-11-16 11:57:16.000 320 33540.16 423.92 2235.43 31.86 2014-11-16 11:57:17.000 320 33540.11 423.93 2235.48 31.86 2014-11-16 11:57:18.000 320 33540.20 423.96 2235.43 31.86 2014-11-16 11:57:19.000 320 33540.03 423.92 2235.49 31.86 2014-11-16 11:57:20.000 320 33540.11 423.93 2235.49 31.86 2014-11-16 11:57:21.000 320 33540.10 423.93 2235.57 31.86 2014-11-16 11:57:22.000 320 33540.18 423.93 2235.50 31.86 2014-11-16 11:57:23.000 320 33540.11 423.90 2235.49 31.86 2014-11-16 11:57:24.000 320 33540.07 423.92 2235.48 31.86 2014-11-16 11:57:25.000 320 33540.09 423.90 2235.45 31.86 2014-11-16 11:57:26.000 320 33540.07 423.88 2235.62 31.86 2014-11-16 11:57:27.000 320 33540.04 423.89 2235.48 31.86 2014-11-16 11:57:28.000 320 33539.92 423.89 2235.46 31.86 2014-11-16 11:57:29.000 320 33540.00 423.91 2235.48 31.86 2014-11-16 11:57:30.000 320 33540.00 423.90 2235.55 31.86 2014-11-16 11:57:30.000 320 33539.91 423.89 2235.58 31.86 2014-11-16 11:57:32.000 320 33539.91 423.89 2235.60 31.86 2014-11-16 11:57:33.000 320 33539.96 423.95 2235.59 31.86 2014-11-16 11:57:34.000 320 33539.77 423.93 2235.55 31.86 2014-11-16 11:57:35.000 320 33539.82 423.92 2235.60 31.86 2014-11-16 11:57:36.000 320 33539.74 423.89 2235.60 31.86 2014-11-16 11:57:37.000 320 33539.66 423.87 2235.73 31.86 2014-11-16 11:57:38.000 320 33539.75 423.88 2235.67 31.86 2014-11-16 11:57:39.000 320 33539.67 423.80 2235.66 31.86 2014-11-16 11:57:40.000 320 33539.66 423.80 2235.58 31.86 2014-11-16 11:57:41.000 320 33539.61 423.83 2235.65 31.86 2014-11-16 11:57:42.000 320 33539.62 423.82 2235.69 31.86 2014-11-16 11:57:43.000 320 33539.45 423.82 2235.70 31.86 2014-11-16 11:57:43.000 320 33539.57 423.80 2235.68 31.86 2014-11-16 11:57:45.000 320 33539.37 423.84 2235.70 31.86 2014-11-16 11:57:46.000 320 33539.40 423.82 2235.79 31.86 2014-11-16 11:57:47.000 320 33539.32 423.84 2235.70 31.86 2014-11-16 11:57:48.000 320 33539.33 423.80 2235.79 31.86 2014-11-16 11:57:49.000 320 33539.32 423.84 2235.73 31.86 2014-11-16 11:57:50.000 320 33539.20 423.87 2235.73 31.86 2014-11-16 11:57:51.000 320 33539.05 423.85 2235.76 31.86 2014-11-16 11:57:52.000 320 33539.18 423.89 2235.72 31.86 2014-11-16 11:57:53.000 320 33539.12 423.89 2235.67 31.86 2014-11-16 11:57:54.000 320 33539.12 423.90 2235.78 31.86 2014-11-16 11:57:55.000 320 33538.98 424.02 2235.80 31.86 2014-11-16 11:57:56.000 320 33539.02 424.02 2235.81 31.86 2014-11-16 11:57:57.000 320 33538.90 424.06 2235.78 31.86 2014-11-16 11:57:58.000 320 33538.96 424.07 2235.83 31.86 2014-11-16 11:57:59.000 320 33538.91 424.10 2235.83 31.86 2014-11-16 11:58:00.000 320 33538.76 424.09 2235.96 31.86 2014-11-16 11:58:01.000 320 33538.78 424.11 2236.01 31.86 2014-11-16 11:58:02.000 320 33538.74 424.12 2235.87 31.86 2014-11-16 11:58:03.000 320 33538.67 424.18 2235.97 31.86 2014-11-16 11:58:04.000 320 33538.66 424.22 2235.98 31.86 2014-11-16 11:58:05.000 320 33538.70 424.22 2236.01 31.86 2014-11-16 11:58:06.000 320 33538.65 424.26 2236.03 31.86 2014-11-16 11:58:07.000 320 33538.67 424.30 2236.05 31.86 2014-11-16 11:58:08.000 320 33538.60 424.28 2236.07 31.86 2014-11-16 11:58:09.000 320 33538.63 424.32 2236.14 31.86 2014-11-16 11:58:10.000 320 33538.54 424.36 2236.07 31.86 2014-11-16 11:58:11.000 320 33538.58 424.37 2236.10 31.86 2014-11-16 11:58:12.000 320 33538.57 424.36 2236.16 31.86 2014-11-16 11:58:13.000 320 33538.49 424.44 2236.07 31.86 2014-11-16 11:58:14.000 320 33538.48 424.46 2236.10 31.86 2014-11-16 11:58:15.000 320 33538.54 424.54 2236.10 31.86 2014-11-16 11:58:16.000 320 33538.45 424.53 2236.20 31.86 2014-11-16 11:58:17.000 320 33538.50 424.51 2236.16 31.86 2014-11-16 11:58:18.000 320 33538.45 424.56 2236.22 31.86 2014-11-16 11:58:19.000 320 33538.48 424.57 2236.19 31.86 2014-11-16 11:58:20.000 320 33538.54 424.62 2236.19 31.86 2014-11-16 11:58:21.000 320 33538.44 424.58 2236.24 31.86 2014-11-16 11:58:22.000 320 33538.47 424.53 2236.28 31.86 2014-11-16 11:58:23.000 320 33538.42 424.52 2236.23 31.86 2014-11-16 11:58:24.000 320 33538.52 424.54 2236.20 31.86 2014-11-16 11:58:24.000 320 33538.52 424.50 2236.33 31.86 2014-11-16 11:58:26.000 320 33538.49 424.46 2236.26 31.86 2014-11-16 11:58:27.000 320 33538.51 424.48 2236.28 31.86 2014-11-16 11:58:28.000 320 33538.50 424.50 2236.29 31.86 2014-11-16 11:58:29.000 320 33538.53 424.47 2236.28 31.86 2014-11-16 11:58:30.000 320 33538.60 424.49 2236.32 31.86 2014-11-16 11:58:31.000 320 33538.57 424.47 2236.23 31.86 2014-11-16 11:58:32.000 320 33538.55 424.48 2236.25 31.86 2014-11-16 11:58:33.000 320 33538.55 424.44 2236.28 31.86 2014-11-16 11:58:34.000 320 33538.55 424.43 2236.27 31.86 2014-11-16 11:58:35.000 320 33538.61 424.43 2236.27 31.86 2014-11-16 11:58:36.000 320 33538.70 424.39 2236.18 31.86 2014-11-16 11:58:37.000 320 33538.66 424.36 2236.32 31.86 2014-11-16 11:58:37.000 320 33538.67 424.36 2236.23 31.86 2014-11-16 11:58:39.000 320 33538.81 424.39 2236.19 31.86 2014-11-16 11:58:40.000 320 33538.68 424.37 2236.30 31.86 2014-11-16 11:58:41.000 320 33538.76 424.35 2236.28 31.86 2014-11-16 11:58:42.000 320 33538.76 424.27 2236.28 31.86 2014-11-16 11:58:43.000 320 33538.80 424.30 2236.19 31.86 2014-11-16 11:58:44.000 320 33538.89 424.34 2236.20 31.86 2014-11-16 11:58:45.000 320 33538.83 424.32 2236.22 31.86 2014-11-16 11:58:46.000 320 33538.86 424.37 2236.11 31.86 2014-11-16 11:58:47.000 320 33538.92 424.30 2236.09 31.86 2014-11-16 11:58:48.000 320 33538.91 424.33 2236.14 31.86 2014-11-16 11:58:49.000 320 33538.93 424.31 2236.17 31.86 2014-11-16 11:58:50.000 320 33538.95 424.36 2236.20 31.86 2014-11-16 11:58:51.000 320 33538.96 424.28 2236.20 31.86 2014-11-16 11:58:52.000 320 33539.17 424.28 2236.11 31.86 2014-11-16 11:58:53.000 320 33539.08 424.25 2236.16 31.86 2014-11-16 11:58:54.000 320 33539.18 424.28 2236.19 31.86 2014-11-16 11:58:55.000 320 33539.20 424.23 2236.06 31.86 2014-11-16 11:58:56.000 320 33539.08 424.26 2236.20 31.86 2014-11-16 11:58:57.000 320 33539.30 424.22 2236.19 31.86 2014-11-16 11:58:58.000 320 33539.25 424.27 2236.05 31.86 2014-11-16 11:58:59.000 320 33539.33 424.24 2236.09 31.86 2014-11-16 11:59:00.000 320 33539.35 424.26 2235.99 31.86 2014-11-16 11:59:01.000 320 33539.27 424.21 2236.04 31.86 2014-11-16 11:59:02.000 320 33539.38 424.28 2236.09 31.86 2014-11-16 11:59:03.000 320 33539.38 424.33 2235.95 31.86 2014-11-16 11:59:04.000 320 33539.48 424.30 2236.01 31.86 2014-11-16 11:59:05.000 320 33539.46 424.30 2236.02 31.86 2014-11-16 11:59:06.000 320 33539.45 424.29 2235.91 31.86 2014-11-16 11:59:07.000 320 33539.38 424.32 2235.95 31.86 2014-11-16 11:59:08.000 320 33539.36 424.28 2235.90 31.86 2014-11-16 11:59:09.000 320 33539.50 424.23 2235.95 31.86 2014-11-16 11:59:10.000 320 33539.42 424.27 2235.89 31.86 2014-11-16 11:59:11.000 320 33539.45 424.29 2235.86 31.86 2014-11-16 11:59:12.000 320 33539.44 424.23 2235.87 31.86 2014-11-16 11:59:13.000 320 33539.31 424.25 2235.87 31.86 2014-11-16 11:59:14.000 320 33539.34 424.28 2235.77 31.86 2014-11-16 11:59:15.000 320 33539.34 424.27 2235.82 31.86 2014-11-16 11:59:16.000 320 33539.42 424.29 2235.83 31.86 2014-11-16 11:59:17.000 320 33539.36 424.30 2235.85 31.86 2014-11-16 11:59:18.000 320 33539.34 424.29 2235.83 31.86 2014-11-16 11:59:18.000 320 33539.29 424.29 2235.80 31.86 2014-11-16 11:59:20.000 320 33539.23 424.30 2235.76 31.86 2014-11-16 11:59:21.000 320 33539.18 424.32 2235.78 31.86 2014-11-16 11:59:22.000 320 33539.18 424.31 2235.76 31.86 2014-11-16 11:59:23.000 320 33539.10 424.30 2235.87 31.86 2014-11-16 11:59:24.000 320 33539.14 424.30 2235.79 31.86 2014-11-16 11:59:25.000 320 33539.08 424.30 2235.87 31.86 2014-11-16 11:59:26.000 320 33539.08 424.30 2235.79 31.86 2014-11-16 11:59:27.000 320 33539.12 424.30 2235.82 31.86 2014-11-16 11:59:28.000 320 33539.00 424.26 2235.89 31.86 2014-11-16 11:59:29.000 320 33539.02 424.24 2235.89 31.86 2014-11-16 11:59:30.000 320 33539.04 424.30 2235.87 31.86 2014-11-16 11:59:31.000 320 33539.08 424.32 2235.91 31.86 2014-11-16 11:59:31.000 320 33539.04 424.33 2235.77 31.86 2014-11-16 11:59:33.000 320 33539.06 424.32 2235.86 31.86 2014-11-16 11:59:34.000 320 33539.14 424.29 2235.89 31.86 2014-11-16 11:59:35.000 320 33539.10 424.30 2235.87 31.86 2014-11-16 11:59:36.000 320 33539.10 424.30 2235.84 31.86 2014-11-16 11:59:37.000 320 33539.12 424.32 2235.86 31.86 2014-11-16 11:59:38.000 320 33539.27 424.33 2235.82 31.86 2014-11-16 11:59:39.000 320 33539.10 424.31 2235.92 31.86 2014-11-16 11:59:40.000 320 33539.30 424.32 2235.86 31.86 2014-11-16 11:59:41.000 320 33539.22 424.27 2235.80 31.86 2014-11-16 11:59:42.000 320 33539.42 424.25 2235.87 31.86 2014-11-16 11:59:43.000 320 33539.39 424.28 2235.89 31.86 2014-11-16 11:59:44.000 320 33539.41 424.27 2235.97 31.86 2014-11-16 11:59:45.000 320 33539.55 424.24 2235.95 31.86 2014-11-16 11:59:46.000 320 33539.58 424.19 2235.89 31.86 2014-11-16 11:59:47.000 320 33539.58 424.11 2235.90 31.86 2014-11-16 11:59:48.000 320 33539.62 424.13 2235.88 31.86 2014-11-16 11:59:49.000 320 33539.64 424.05 2235.87 31.86 2014-11-16 11:59:50.000 320 33539.70 424.00 2235.90 31.86 2014-11-16 11:59:51.000 320 33539.79 423.96 2235.82 31.86 2014-11-16 11:59:52.000 320 33539.80 423.96 2235.84 31.86 2014-11-16 11:59:53.000 320 33539.85 423.89 2235.86 31.86 2014-11-16 11:59:54.000 320 33539.96 423.88 2235.73 31.86 2014-11-16 11:59:55.000 320 33540.08 423.82 2235.77 31.86 2014-11-16 11:59:56.000 320 33540.10 423.77 2235.83 31.86 2014-11-16 11:59:57.000 320 33540.11 423.75 2235.63 31.86 2014-11-16 11:59:58.000 320 33540.06 423.68 2235.77 31.86 2014-11-16 11:59:59.000 320 33540.16 423.64 2235.70 31.86 2014-11-16 12:00:00.000 320 33540.23 423.56 2235.63 31.86 2014-11-16 12:00:01.000 320 33540.23 423.56 2235.70 31.86 2014-11-16 12:00:02.000 320 33540.23 423.52 2235.57 31.86 2014-11-16 12:00:03.000 320 33540.29 423.45 2235.56 31.86 2014-11-16 12:00:04.000 320 33540.32 423.47 2235.54 31.86 2014-11-16 12:00:05.000 320 33540.34 423.45 2235.52 31.86 2014-11-16 12:00:06.000 320 33540.40 423.45 2235.58 31.86 2014-11-16 12:00:07.000 320 33540.36 423.47 2235.49 31.86 2014-11-16 12:00:08.000 320 33540.35 423.45 2235.50 31.86 2014-11-16 12:00:09.000 320 33540.32 423.39 2235.47 31.86 2014-11-16 12:00:10.000 320 33540.36 423.43 2235.47 31.86 2014-11-16 12:00:11.000 320 33540.35 423.41 2235.41 31.86 2014-11-16 12:00:12.000 320 33540.28 423.40 2235.45 31.86 2014-11-16 12:00:12.000 320 33540.19 423.41 2235.43 31.86 2014-11-16 12:00:14.000 320 33540.19 423.41 2235.45 31.86 2014-11-16 12:00:15.000 320 33540.26 423.41 2235.39 31.86 2014-11-16 12:00:16.000 320 33540.22 423.42 2235.36 31.86 2014-11-16 12:00:17.000 320 33540.18 423.43 2235.42 31.86 2014-11-16 12:00:18.000 320 33540.25 423.49 2235.35 31.86 2014-11-16 12:00:19.000 320 33540.13 423.47 2235.43 31.86 2014-11-16 12:00:20.000 320 33540.09 423.49 2235.36 31.86 2014-11-16 12:00:21.000 320 33540.08 423.44 2235.47 31.86 2014-11-16 12:00:22.000 320 33539.99 423.47 2235.38 31.86 2014-11-16 12:00:23.000 320 33539.97 423.43 2235.33 31.86 2014-11-16 12:00:24.000 320 33540.01 423.44 2235.36 31.86 2014-11-16 12:00:25.000 320 33539.98 423.45 2235.38 31.86 2014-11-16 12:00:25.000 320 33539.93 423.42 2235.35 31.86 2014-11-16 12:00:27.000 320 33539.93 423.44 2235.41 31.86 2014-11-16 12:00:28.000 320 33539.91 423.47 2235.38 31.86 2014-11-16 12:00:29.000 320 33539.91 423.45 2235.33 31.86 2014-11-16 12:00:30.000 320 33539.89 423.51 2235.40 31.86 2014-11-16 12:00:31.000 320 33539.88 423.60 2235.30 31.86 2014-11-16 12:00:32.000 320 33539.87 423.59 2235.38 31.86 2014-11-16 12:00:33.000 320 33539.67 423.63 2235.39 31.86 2014-11-16 12:00:34.000 320 33539.77 423.65 2235.51 31.86 2014-11-16 12:00:35.000 320 33539.70 423.67 2235.46 31.86 2014-11-16 12:00:36.000 320 33539.70 423.71 2235.41 31.86 2014-11-16 12:00:37.000 320 33539.71 423.68 2235.48 31.86 2014-11-16 12:00:38.000 320 33539.71 423.70 2235.53 31.86 2014-11-16 12:00:39.000 320 33539.66 423.71 2235.49 31.86 2014-11-16 12:00:40.000 320 33539.67 423.71 2235.53 31.86 2014-11-16 12:00:41.000 320 33539.62 423.72 2235.55 31.86 2014-11-16 12:00:42.000 320 33539.63 423.75 2235.63 31.86 2014-11-16 12:00:43.000 320 33539.58 423.83 2235.61 31.86 2014-11-16 12:00:44.000 320 33539.64 423.87 2235.70 31.86 2014-11-16 12:00:45.000 320 33539.55 423.88 2235.63 31.86 2014-11-16 12:00:46.000 320 33539.52 423.82 2235.56 31.86 2014-11-16 12:00:47.000 320 33539.49 423.86 2235.67 31.86 2014-11-16 12:00:48.000 320 33539.51 423.85 2235.62 31.86 2014-11-16 12:00:49.000 320 33539.60 423.88 2235.66 31.86 2014-11-16 12:00:50.000 320 33539.45 423.84 2235.66 31.86 2014-11-16 12:00:51.000 320 33539.57 423.83 2235.64 31.86 2014-11-16 12:00:52.000 320 33539.50 423.80 2235.70 31.86 2014-11-16 12:00:53.000 320 33539.52 423.82 2235.74 31.86 2014-11-16 12:00:54.000 320 33539.52 423.80 2235.66 31.86 2014-11-16 12:00:55.000 320 33539.50 423.87 2235.82 31.86 2014-11-16 12:00:56.000 320 33539.56 423.85 2235.74 31.86 2014-11-16 12:00:57.000 320 33539.49 423.88 2235.73 31.86 2014-11-16 12:00:58.000 320 33539.45 423.89 2235.76 31.86 2014-11-16 12:00:59.000 320 33539.52 423.90 2235.82 31.86 2014-11-16 12:01:00.000 320 33539.50 423.88 2235.85 31.86 2014-11-16 12:01:01.000 320 33539.54 423.90 2235.83 31.86 2014-11-16 12:01:02.000 320 33539.58 423.87 2235.82 31.86 2014-11-16 12:01:03.000 320 33539.50 423.92 2235.86 31.86 2014-11-16 12:01:04.000 320 33539.46 423.88 2235.84 31.86 2014-11-16 12:01:05.000 320 33539.48 423.88 2235.82 31.86 2014-11-16 12:01:06.000 320 33539.51 423.87 2235.87 31.86 2014-11-16 12:01:06.000 320 33539.55 423.92 2235.81 31.86 2014-11-16 12:01:08.000 320 33539.50 423.85 2235.92 31.86 2014-11-16 12:01:09.000 320 33539.52 423.85 2235.90 31.86 2014-11-16 12:01:10.000 320 33539.61 423.81 2235.90 31.86 2014-11-16 12:01:11.000 320 33539.50 423.81 2235.92 31.86 2014-11-16 12:01:12.000 320 33539.55 423.84 2235.94 31.86 2014-11-16 12:01:13.000 320 33539.60 423.76 2235.95 31.86 2014-11-16 12:01:14.000 320 33539.58 423.78 2235.91 31.86 2014-11-16 12:01:15.000 320 33539.58 423.76 2235.99 31.86 2014-11-16 12:01:16.000 320 33539.63 423.71 2235.91 31.86 2014-11-16 12:01:17.000 320 33539.61 423.71 2235.94 31.86 2014-11-16 12:01:18.000 320 33539.68 423.71 2235.95 31.86 2014-11-16 12:01:19.000 320 33539.70 423.67 2236.04 31.86 2014-11-16 12:01:19.000 320 33539.68 423.68 2235.92 31.86 2014-11-16 12:01:21.000 320 33539.68 423.63 2235.96 31.86 2014-11-16 12:01:22.000 320 33539.73 423.59 2235.95 31.86 2014-11-16 12:01:23.000 320 33539.71 423.55 2235.95 31.86 2014-11-16 12:01:24.000 320 33539.74 423.53 2235.95 31.86 2014-11-16 12:01:25.000 320 33539.85 423.54 2236.02 31.86 2014-11-16 12:01:26.000 320 33539.81 423.56 2235.95 31.86 2014-11-16 12:01:27.000 320 33539.80 423.50 2235.98 31.86 2014-11-16 12:01:28.000 320 33539.78 423.44 2235.98 31.86 2014-11-16 12:01:29.000 320 33539.78 423.43 2235.96 31.86 2014-11-16 12:01:30.000 320 33539.78 423.39 2235.96 31.86 2014-11-16 12:01:31.000 320 33539.79 423.41 2235.97 31.86 2014-11-16 12:01:32.000 320 33539.88 423.40 2236.01 31.86 2014-11-16 12:01:33.000 320 33539.85 423.31 2236.01 31.86 2014-11-16 12:01:34.000 320 33539.92 423.34 2236.08 31.86 2014-11-16 12:01:35.000 320 33539.91 423.35 2235.94 31.86 2014-11-16 12:01:36.000 320 33539.85 423.37 2236.00 31.86 2014-11-16 12:01:37.000 320 33539.94 423.38 2235.99 31.86 2014-11-16 12:01:38.000 320 33539.99 423.33 2236.03 31.86 2014-11-16 12:01:39.000 320 33539.96 423.30 2235.91 31.86 2014-11-16 12:01:40.000 320 33539.85 423.30 2235.97 31.86 2014-11-16 12:01:41.000 320 33540.00 423.28 2235.91 31.86 2014-11-16 12:01:42.000 320 33539.98 423.29 2235.92 31.86 2014-11-16 12:01:43.000 320 33540.07 423.22 2236.00 31.86 2014-11-16 12:01:44.000 320 33540.09 423.19 2235.98 31.86 2014-11-16 12:01:45.000 320 33540.07 423.18 2235.99 31.86 2014-11-16 12:01:46.000 320 33540.14 423.10 2235.94 31.86 2014-11-16 12:01:47.000 320 33540.14 423.07 2235.95 31.86 2014-11-16 12:01:48.000 320 33540.13 423.03 2235.97 31.86 2014-11-16 12:01:49.000 320 33540.25 423.03 2235.92 31.86 2014-11-16 12:01:50.000 320 33540.17 423.00 2235.92 31.86 2014-11-16 12:01:51.000 320 33540.16 422.98 2235.93 31.86 2014-11-16 12:01:52.000 320 33540.28 422.94 2235.93 31.86 2014-11-16 12:01:53.000 320 33540.31 422.92 2235.95 31.86 2014-11-16 12:01:54.000 320 33540.30 422.97 2235.97 31.86 2014-11-16 12:01:55.000 320 33540.28 423.00 2235.85 31.86 2014-11-16 12:01:56.000 320 33540.32 422.97 2235.84 31.86 2014-11-16 12:01:57.000 320 33540.28 423.00 2235.94 31.86 2014-11-16 12:01:58.000 320 33540.39 422.99 2235.86 31.86 2014-11-16 12:01:59.000 320 33540.34 422.97 2235.84 31.86 2014-11-16 12:02:00.000 320 33540.36 422.92 2235.78 31.86 2014-11-16 12:02:00.000 320 33540.37 422.93 2235.80 31.86 2014-11-16 12:02:02.000 320 33540.38 422.96 2235.79 31.86 2014-11-16 12:02:03.000 320 33540.47 422.91 2235.70 31.86 2014-11-16 12:02:04.000 320 33540.33 422.98 2235.81 31.86 2014-11-16 12:02:05.000 320 33540.41 422.95 2235.80 31.86 2014-11-16 12:02:06.000 320 33540.44 422.91 2235.72 31.86 2014-11-16 12:02:07.000 320 33540.50 422.89 2235.77 31.86 2014-11-16 12:02:08.000 320 33540.39 422.92 2235.82 31.86 2014-11-16 12:02:09.000 320 33540.51 422.91 2235.74 31.86 2014-11-16 12:02:10.000 320 33540.51 422.92 2235.78 31.86 2014-11-16 12:02:11.000 320 33540.51 422.92 2235.80 31.86 2014-11-16 12:02:12.000 320 33540.54 422.90 2235.73 31.86 2014-11-16 12:02:13.000 320 33540.51 422.97 2235.72 31.86 2014-11-16 12:02:13.000 320 33540.64 422.92 2235.76 31.86 2014-11-16 12:02:15.000 320 33540.58 422.93 2235.72 31.86 2014-11-16 12:02:16.000 320 33540.60 422.95 2235.63 31.86 2014-11-16 12:02:17.000 320 33540.66 422.96 2235.66 31.86 2014-11-16 12:02:18.000 320 33540.68 422.92 2235.67 31.86 2014-11-16 12:02:19.000 320 33540.61 422.98 2235.76 31.86 2014-11-16 12:02:20.000 320 33540.73 422.94 2235.70 31.86 2014-11-16 12:02:21.000 320 33540.72 422.96 2235.73 31.86 2014-11-16 12:02:22.000 320 33540.76 422.93 2235.65 31.86 2014-11-16 12:02:23.000 320 33540.73 422.89 2235.69 31.86 2014-11-16 12:02:24.000 320 33540.82 422.87 2235.70 31.86 2014-11-16 12:02:25.000 320 33540.84 422.89 2235.72 31.86 2014-11-16 12:02:26.000 320 33540.91 422.95 2235.68 31.86 2014-11-16 12:02:27.000 320 33540.80 422.97 2235.74 31.86 2014-11-16 12:02:28.000 320 33540.91 423.04 2235.70 31.86 2014-11-16 12:02:29.000 320 33540.88 423.03 2235.67 31.86 2014-11-16 12:02:30.000 320 33540.94 423.06 2235.78 31.86 2014-11-16 12:02:31.000 320 33540.94 423.08 2235.70 31.86 2014-11-16 12:02:32.000 320 33540.99 423.10 2235.66 31.86 2014-11-16 12:02:33.000 320 33540.97 423.13 2235.75 31.86 2014-11-16 12:02:34.000 320 33541.00 423.11 2235.67 31.86 2014-11-16 12:02:35.000 320 33541.03 423.13 2235.59 31.86 2014-11-16 12:02:36.000 320 33541.01 423.15 2235.57 31.86 2014-11-16 12:02:37.000 320 33541.03 423.17 2235.62 31.86 2014-11-16 12:02:38.000 320 33541.06 423.14 2235.56 31.86 2014-11-16 12:02:39.000 320 33541.07 423.14 2235.53 31.86 2014-11-16 12:02:40.000 320 33541.16 423.22 2235.60 31.86 2014-11-16 12:02:41.000 320 33541.04 423.20 2235.59 31.86 2014-11-16 12:02:42.000 320 33541.07 423.18 2235.49 31.86 2014-11-16 12:02:43.000 320 33541.12 423.14 2235.55 31.86 2014-11-16 12:02:44.000 320 33541.12 423.18 2235.58 31.86 2014-11-16 12:02:45.000 320 33541.20 423.18 2235.66 31.86 2014-11-16 12:02:46.000 320 33541.08 423.20 2235.57 31.86 2014-11-16 12:02:47.000 320 33541.18 423.20 2235.61 31.86 2014-11-16 12:02:48.000 320 33541.21 423.23 2235.52 31.86 2014-11-16 12:02:49.000 320 33541.17 423.20 2235.51 31.86 2014-11-16 12:02:50.000 320 33541.20 423.20 2235.58 31.86 2014-11-16 12:02:51.000 320 33541.26 423.21 2235.63 31.86 2014-11-16 12:02:52.000 320 33541.31 423.24 2235.48 31.86 2014-11-16 12:02:53.000 320 33541.24 423.24 2235.49 31.86 2014-11-16 12:02:54.000 320 33541.37 423.26 2235.47 31.86 2014-11-16 12:02:54.000 320 33541.32 423.30 2235.54 31.86 2014-11-16 12:02:56.000 320 33541.29 423.29 2235.45 31.86 2014-11-16 12:02:57.000 320 33541.31 423.29 2235.49 31.86 2014-11-16 12:02:58.000 320 33541.50 423.29 2235.45 31.86 2014-11-16 12:02:59.000 320 33541.42 423.33 2235.49 31.86 2014-11-16 12:03:00.000 320 33541.38 423.35 2235.49 31.86 2014-11-16 12:03:01.000 320 33541.45 423.36 2235.44 31.86 2014-11-16 12:03:02.000 320 33541.49 423.38 2235.51 31.86 2014-11-16 12:03:03.000 320 33541.59 423.35 2235.41 31.86 2014-11-16 12:03:04.000 320 33541.59 423.35 2235.41 31.86 2014-11-16 12:03:05.000 320 33541.60 423.37 2235.33 31.86 2014-11-16 12:03:06.000 320 33541.58 423.44 2235.39 31.86 2014-11-16 12:03:07.000 320 33541.63 423.44 2235.39 31.86 2014-11-16 12:03:07.000 320 33541.69 423.41 2235.42 31.86 2014-11-16 12:03:09.000 320 33541.76 423.47 2235.36 31.86 2014-11-16 12:03:10.000 320 33541.77 423.58 2235.33 31.86 2014-11-16 12:03:11.000 320 33541.71 423.59 2235.37 31.86 2014-11-16 12:03:12.000 320 33541.87 423.67 2235.39 31.86 2014-11-16 12:03:13.000 320 33541.85 423.68 2235.37 31.86 2014-11-16 12:03:14.000 320 33541.71 423.74 2235.36 31.86 2014-11-16 12:03:15.000 320 33541.93 423.73 2235.36 31.86 2014-11-16 12:03:16.000 320 33541.87 423.79 2235.31 31.86 2014-11-16 12:03:17.000 320 33541.93 423.76 2235.30 31.86 2014-11-16 12:03:18.000 320 33541.91 423.77 2235.30 31.86 2014-11-16 12:03:19.000 320 33541.94 423.76 2235.32 31.86 2014-11-16 12:03:20.000 320 33542.00 423.78 2235.25 31.86 2014-11-16 12:03:21.000 320 33542.02 423.79 2235.26 31.86 2014-11-16 12:03:22.000 320 33542.15 423.80 2235.31 31.86 2014-11-16 12:03:23.000 320 33542.14 423.80 2235.26 31.86 2014-11-16 12:03:24.000 320 33542.20 423.80 2235.32 31.86 2014-11-16 12:03:25.000 320 33542.23 423.81 2235.31 31.86 2014-11-16 12:03:26.000 320 33542.31 423.82 2235.17 31.86 2014-11-16 12:03:27.000 320 33542.19 423.85 2235.20 31.86 2014-11-16 12:03:28.000 320 33542.27 423.84 2235.29 31.86 2014-11-16 12:03:29.000 320 33542.25 423.84 2235.29 31.86 2014-11-16 12:03:30.000 320 33542.42 423.91 2235.25 31.86 2014-11-16 12:03:31.000 320 33542.42 423.88 2235.24 31.86 2014-11-16 12:03:32.000 320 33542.47 423.90 2235.27 31.86 2014-11-16 12:03:33.000 320 33542.50 423.87 2235.22 31.86 2014-11-16 12:03:34.000 320 33542.50 423.84 2235.18 31.86 2014-11-16 12:03:35.000 320 33542.52 423.84 2235.16 31.86 2014-11-16 12:03:36.000 320 33542.55 423.93 2235.22 31.86 2014-11-16 12:03:37.000 320 33542.54 423.96 2235.18 31.86 2014-11-16 12:03:38.000 320 33542.59 424.01 2235.14 31.86 2014-11-16 12:03:39.000 320 33542.54 424.06 2235.07 31.86 2014-11-16 12:03:40.000 320 33542.75 424.08 2235.11 31.86 2014-11-16 12:03:41.000 320 33542.62 424.13 2235.17 31.86 2014-11-16 12:03:42.000 320 33542.62 424.11 2235.09 31.86 2014-11-16 12:03:43.000 320 33542.74 424.19 2235.09 31.86 2014-11-16 12:03:44.000 320 33542.63 424.18 2235.09 31.86 2014-11-16 12:03:45.000 320 33542.73 424.17 2235.01 31.86 2014-11-16 12:03:46.000 320 33542.80 424.21 2234.98 31.86 2014-11-16 12:03:47.000 320 33542.78 424.19 2235.01 31.86 2014-11-16 12:03:48.000 320 33542.85 424.21 2235.01 31.86 2014-11-16 12:03:48.000 320 33542.89 424.21 2235.05 31.86 2014-11-16 12:03:50.000 320 33542.89 424.23 2234.99 31.86 2014-11-16 12:03:51.000 320 33542.89 424.21 2234.98 31.86 2014-11-16 12:03:52.000 320 33543.03 424.24 2234.98 31.86 2014-11-16 12:03:53.000 320 33543.00 424.22 2234.96 31.86 2014-11-16 12:03:54.000 320 33543.09 424.24 2234.93 31.86 2014-11-16 12:03:55.000 320 33543.14 424.25 2235.01 31.86 2014-11-16 12:03:56.000 320 33543.15 424.22 2234.87 31.86 2014-11-16 12:03:57.000 320 33543.12 424.26 2234.90 31.86 2014-11-16 12:03:58.000 320 33543.27 424.31 2234.88 31.86 2014-11-16 12:03:59.000 320 33543.21 424.28 2234.92 31.86 2014-11-16 12:04:00.000 320 33543.29 424.31 2234.97 31.86 2014-11-16 12:04:01.000 320 33543.23 424.33 2234.80 31.86 2014-11-16 12:04:01.000 320 33543.23 424.36 2234.81 31.86 2014-11-16 12:04:03.000 320 33543.27 424.36 2234.80 31.86 2014-11-16 12:04:04.000 320 33543.33 424.40 2234.76 31.86 2014-11-16 12:04:05.000 320 33543.29 424.41 2234.77 31.86 2014-11-16 12:04:06.000 320 33543.36 424.42 2234.77 31.86 2014-11-16 12:04:07.000 320 33543.42 424.43 2234.80 31.86 2014-11-16 12:04:08.000 320 33543.44 424.44 2234.71 31.86 2014-11-16 12:04:09.000 320 33543.52 424.42 2234.77 31.86 2014-11-16 12:04:10.000 320 33543.49 424.39 2234.71 31.86 2014-11-16 12:04:11.000 320 33543.52 424.36 2234.70 31.86 2014-11-16 12:04:12.000 320 33543.57 424.36 2234.66 31.86 2014-11-16 12:04:13.000 320 33543.47 424.35 2234.69 31.86 2014-11-16 12:04:14.000 320 33543.60 424.36 2234.63 31.86 2014-11-16 12:04:15.000 320 33543.50 424.34 2234.64 31.86 2014-11-16 12:04:16.000 320 33543.51 424.41 2234.68 31.86 2014-11-16 12:04:17.000 320 33543.59 424.37 2234.71 31.86 2014-11-16 12:04:18.000 320 33543.52 424.36 2234.67 31.86 2014-11-16 12:04:19.000 320 33543.56 424.32 2234.64 31.86 2014-11-16 12:04:20.000 320 33543.58 424.33 2234.56 31.86 2014-11-16 12:04:21.000 320 33543.55 424.33 2234.69 31.86 2014-11-16 12:04:22.000 320 33543.77 424.35 2234.66 31.86 2014-11-16 12:04:23.000 320 33543.69 424.37 2234.55 31.86 2014-11-16 12:04:24.000 320 33543.64 424.35 2234.60 31.86 2014-11-16 12:04:25.000 320 33543.60 424.34 2234.57 31.86 2014-11-16 12:04:26.000 320 33543.56 424.38 2234.62 31.86 2014-11-16 12:04:27.000 320 33543.67 424.36 2234.55 31.86 2014-11-16 12:04:28.000 320 33543.76 424.32 2234.59 31.86 2014-11-16 12:04:29.000 320 33543.72 424.32 2234.61 31.86 2014-11-16 12:04:30.000 320 33543.69 424.32 2234.45 31.86 2014-11-16 12:04:31.000 320 33543.67 424.31 2234.54 31.86 2014-11-16 12:04:32.000 320 33543.72 424.36 2234.55 31.86 2014-11-16 12:04:33.000 320 33543.70 424.27 2234.47 31.86 2014-11-16 12:04:34.000 320 33543.74 424.35 2234.56 31.86 2014-11-16 12:04:35.000 320 33543.70 424.38 2234.55 31.86 2014-11-16 12:04:36.000 320 33543.75 424.36 2234.51 31.86 2014-11-16 12:04:37.000 320 33543.76 424.37 2234.56 31.86 2014-11-16 12:04:38.000 320 33543.80 424.40 2234.55 31.86 2014-11-16 12:04:39.000 320 33543.68 424.45 2234.53 31.86 2014-11-16 12:04:40.000 320 33543.71 424.41 2234.49 31.86 2014-11-16 12:04:41.000 320 33543.71 424.44 2234.47 31.86 2014-11-16 12:04:42.000 320 33543.76 424.42 2234.58 31.86 2014-11-16 12:04:42.000 320 33543.80 424.42 2234.53 31.86 2014-11-16 12:04:44.000 320 33543.70 424.42 2234.48 31.86 2014-11-16 12:04:45.000 320 33543.71 424.44 2234.49 31.86 2014-11-16 12:04:46.000 320 33543.74 424.44 2234.42 31.86 2014-11-16 12:04:47.000 320 33543.69 424.47 2234.43 31.86 2014-11-16 12:04:48.000 320 33543.71 424.48 2234.49 31.86 2014-11-16 12:04:49.000 320 33543.72 424.45 2234.41 31.86 2014-11-16 12:04:50.000 320 33543.79 424.49 2234.49 31.86 2014-11-16 12:04:51.000 320 33543.71 424.51 2234.49 31.86 2014-11-16 12:04:52.000 320 33543.76 424.51 2234.52 31.86 2014-11-16 12:04:53.000 320 33543.78 424.50 2234.49 31.86 2014-11-16 12:04:54.000 320 33543.84 424.48 2234.48 31.86 2014-11-16 12:04:55.000 320 33543.81 424.46 2234.43 31.86 2014-11-16 12:04:55.000 320 33543.89 424.46 2234.41 31.86 2014-11-16 12:04:57.000 320 33543.89 424.52 2234.45 31.86 2014-11-16 12:04:58.000 320 33543.95 424.48 2234.40 31.86 2014-11-16 12:04:59.000 320 33543.96 424.49 2234.40 31.86 2014-11-16 12:05:00.000 320 33543.98 424.48 2234.32 31.86 2014-11-16 12:05:01.000 320 33543.99 424.50 2234.45 31.86 2014-11-16 12:05:02.000 320 33544.02 424.48 2234.43 31.86 2014-11-16 12:05:03.000 320 33544.14 424.44 2234.37 31.86 2014-11-16 12:05:04.000 320 33544.16 424.42 2234.40 31.86 2014-11-16 12:05:05.000 320 33544.11 424.35 2234.39 31.86 2014-11-16 12:05:06.000 320 33544.25 424.31 2234.42 31.86 2014-11-16 12:05:07.000 320 33544.25 424.25 2234.37 31.86 2014-11-16 12:05:08.000 320 33544.19 424.26 2234.37 31.86 2014-11-16 12:05:09.000 320 33544.43 424.20 2234.36 31.86 2014-11-16 12:05:10.000 320 33544.39 424.18 2234.36 31.86 2014-11-16 12:05:11.000 320 33544.42 424.15 2234.33 31.86 2014-11-16 12:05:12.000 320 33544.32 424.11 2234.27 31.86 2014-11-16 12:05:13.000 320 33544.49 424.02 2234.35 31.86 2014-11-16 12:05:14.000 320 33544.58 424.04 2234.36 31.86 2014-11-16 12:05:15.000 320 33544.57 424.01 2234.30 31.86 2014-11-16 12:05:16.000 320 33544.66 423.97 2234.34 31.86 2014-11-16 12:05:17.000 320 33544.64 423.93 2234.34 31.86 2014-11-16 12:05:18.000 320 33544.74 423.88 2234.23 31.86 2014-11-16 12:05:19.000 320 33544.81 423.86 2234.24 31.86 2014-11-16 12:05:20.000 320 33544.82 423.87 2234.21 31.86 2014-11-16 12:05:21.000 320 33544.92 423.82 2234.18 31.86 2014-11-16 12:05:22.000 320 33544.83 423.81 2234.15 31.86 2014-11-16 12:05:23.000 320 33544.80 423.78 2234.12 31.86 2014-11-16 12:05:24.000 320 33544.81 423.78 2234.09 31.86 2014-11-16 12:05:25.000 320 33544.94 423.73 2234.12 31.86 2014-11-16 12:05:26.000 320 33544.91 423.73 2234.14 31.86 2014-11-16 12:05:27.000 320 33545.00 423.67 2234.12 31.86 2014-11-16 12:05:28.000 320 33545.04 423.73 2234.13 31.86 2014-11-16 12:05:29.000 320 33545.01 423.70 2234.10 31.86 2014-11-16 12:05:30.000 320 33544.97 423.71 2234.05 31.86 2014-11-16 12:05:31.000 320 33545.10 423.68 2234.10 31.86 2014-11-16 12:05:32.000 320 33545.07 423.67 2233.99 31.86 2014-11-16 12:05:33.000 320 33545.06 423.65 2234.10 31.86 2014-11-16 12:05:34.000 320 33545.08 423.65 2234.00 31.86 2014-11-16 12:05:35.000 320 33545.05 423.65 2234.04 31.86 2014-11-16 12:05:36.000 320 33545.10 423.62 2233.96 31.86 2014-11-16 12:05:36.000 320 33545.19 423.63 2234.02 31.86 2014-11-16 12:05:38.000 320 33545.22 423.65 2234.03 31.86 2014-11-16 12:05:39.000 320 33545.12 423.57 2233.97 31.86 2014-11-16 12:05:40.000 320 33545.31 423.60 2233.97 31.86 2014-11-16 12:05:41.000 320 33545.20 423.61 2233.97 31.86 2014-11-16 12:05:42.000 320 33545.29 423.59 2233.90 31.86 2014-11-16 12:05:43.000 320 33545.22 423.57 2233.89 31.86 2014-11-16 12:05:44.000 320 33545.23 423.59 2233.91 31.86 2014-11-16 12:05:45.000 320 33545.33 423.65 2233.94 31.86 2014-11-16 12:05:46.000 320 33545.28 423.62 2233.93 31.86 2014-11-16 12:05:47.000 320 33545.26 423.65 2233.91 31.86 2014-11-16 12:05:48.000 320 33545.27 423.63 2233.94 31.86 2014-11-16 12:05:49.000 320 33545.31 423.61 2233.82 31.86 2014-11-16 12:05:49.000 320 33545.32 423.62 2233.84 31.86 2014-11-16 12:05:51.000 320 33545.48 423.60 2233.85 31.86 2014-11-16 12:05:52.000 320 33545.38 423.65 2233.87 31.86 2014-11-16 12:05:53.000 320 33545.36 423.60 2233.90 31.86 2014-11-16 12:05:54.000 320 33545.38 423.66 2233.83 31.86 2014-11-16 12:05:55.000 320 33545.39 423.68 2233.84 31.86 2014-11-16 12:05:56.000 320 33545.39 423.65 2233.86 31.86 2014-11-16 12:05:57.000 320 33545.42 423.61 2233.91 31.86 2014-11-16 12:05:58.000 320 33545.54 423.61 2233.87 31.86 2014-11-16 12:05:59.000 320 33545.49 423.61 2233.87 31.86 2014-11-16 12:06:00.000 320 33545.65 423.54 2233.76 31.86 2014-11-16 12:06:01.000 320 33545.62 423.53 2233.82 31.86 2014-11-16 12:06:02.000 320 33545.60 423.51 2233.80 31.86 2014-11-16 12:06:03.000 320 33545.55 423.45 2233.83 31.86 2014-11-16 12:06:04.000 320 33545.71 423.42 2233.84 31.86 2014-11-16 12:06:05.000 320 33545.64 423.40 2233.75 31.86 2014-11-16 12:06:06.000 320 33545.77 423.44 2233.82 31.86 2014-11-16 12:06:07.000 320 33545.79 423.44 2233.70 31.86 2014-11-16 12:06:08.000 320 33545.81 423.44 2233.80 31.86 2014-11-16 12:06:09.000 320 33545.79 423.44 2233.71 31.86 2014-11-16 12:06:10.000 320 33545.85 423.41 2233.79 31.86 2014-11-16 12:06:11.000 320 33545.83 423.39 2233.74 31.86 2014-11-16 12:06:12.000 320 33545.88 423.39 2233.71 31.86 2014-11-16 12:06:13.000 320 33546.03 423.38 2233.67 31.86 2014-11-16 12:06:14.000 320 33546.03 423.34 2233.65 31.86 2014-11-16 12:06:15.000 320 33545.98 423.34 2233.63 31.86 2014-11-16 12:06:16.000 320 33546.05 423.39 2233.67 31.86 2014-11-16 12:06:17.000 320 33546.00 423.33 2233.70 31.86 2014-11-16 12:06:18.000 320 33546.12 423.34 2233.62 31.86 2014-11-16 12:06:19.000 320 33546.18 423.31 2233.65 31.86 2014-11-16 12:06:20.000 320 33546.24 423.33 2233.64 31.86 2014-11-16 12:06:21.000 320 33546.27 423.28 2233.56 31.86 2014-11-16 12:06:22.000 320 33546.33 423.19 2233.56 31.86 2014-11-16 12:06:23.000 320 33546.32 423.20 2233.51 31.86 2014-11-16 12:06:24.000 320 33546.39 423.19 2233.61 31.86 2014-11-16 12:06:25.000 320 33546.53 423.16 2233.55 31.86 2014-11-16 12:06:26.000 320 33546.43 423.12 2233.52 31.86 2014-11-16 12:06:27.000 320 33546.59 423.10 2233.52 31.86 2014-11-16 12:06:28.000 320 33546.64 423.08 2233.49 31.86 2014-11-16 12:06:29.000 320 33546.65 423.09 2233.52 31.86 2014-11-16 12:06:30.000 320 33546.68 423.04 2233.49 31.86 2014-11-16 12:06:30.000 320 33546.72 423.00 2233.45 31.86 2014-11-16 12:06:32.000 320 33546.67 423.05 2233.43 31.86 2014-11-16 12:06:33.000 320 33546.83 423.05 2233.49 31.86 2014-11-16 12:06:34.000 320 33546.92 423.03 2233.40 31.86 2014-11-16 12:06:35.000 320 33546.96 423.01 2233.36 31.86 2014-11-16 12:06:36.000 320 33547.02 423.01 2233.30 31.86 2014-11-16 12:06:37.000 320 33547.03 422.96 2233.34 31.86 2014-11-16 12:06:38.000 320 33547.05 422.88 2233.22 31.86 2014-11-16 12:06:39.000 320 33547.13 422.90 2233.27 31.86 2014-11-16 12:06:40.000 320 33547.13 422.90 2233.22 31.86 2014-11-16 12:06:41.000 320 33547.14 422.88 2233.26 31.86 2014-11-16 12:06:42.000 320 33547.20 422.87 2233.23 31.86 2014-11-16 12:06:43.000 320 33547.28 422.87 2233.21 31.86 2014-11-16 12:06:43.000 320 33547.24 422.87 2233.19 31.86 2014-11-16 12:06:45.000 320 33547.29 422.83 2233.15 31.86 2014-11-16 12:06:46.000 320 33547.40 422.82 2233.13 31.86 2014-11-16 12:06:47.000 320 33547.39 422.78 2233.19 31.86 2014-11-16 12:06:48.000 320 33547.39 422.78 2233.05 31.86 2014-11-16 12:06:49.000 320 33547.50 422.78 2233.11 31.86 2014-11-16 12:06:50.000 320 33547.52 422.76 2232.99 31.86 2014-11-16 12:06:51.000 320 33547.49 422.80 2233.10 31.86 2014-11-16 12:06:52.000 320 33547.52 422.82 2233.06 31.86 2014-11-16 12:06:53.000 320 33547.61 422.85 2233.02 31.86 2014-11-16 12:06:54.000 320 33547.68 422.82 2232.94 31.86 2014-11-16 12:06:55.000 320 33547.59 422.82 2233.07 31.86 2014-11-16 12:06:56.000 320 33547.70 422.76 2232.94 31.86 2014-11-16 12:06:57.000 320 33547.68 422.76 2233.03 31.86 2014-11-16 12:06:58.000 320 33547.81 422.75 2232.94 31.86 2014-11-16 12:06:59.000 320 33547.78 422.71 2232.97 31.86 2014-11-16 12:07:00.000 320 33547.89 422.74 2232.82 31.86 2014-11-16 12:07:01.000 320 33547.91 422.70 2232.97 31.86 2014-11-16 12:07:02.000 320 33547.88 422.70 2232.91 31.86 2014-11-16 12:07:03.000 320 33547.90 422.71 2232.87 31.86 2014-11-16 12:07:04.000 320 33548.09 422.60 2232.83 31.86 2014-11-16 12:07:05.000 320 33548.01 422.58 2232.80 31.86 2014-11-16 12:07:06.000 320 33548.07 422.57 2232.85 31.86 2014-11-16 12:07:07.000 320 33548.18 422.56 2232.80 31.86 2014-11-16 12:07:08.000 320 33548.10 422.51 2232.78 31.86 2014-11-16 12:07:09.000 320 33548.20 422.44 2232.72 31.86 2014-11-16 12:07:10.000 320 33548.32 422.44 2232.70 31.86 2014-11-16 12:07:11.000 320 33548.35 422.42 2232.78 31.86 2014-11-16 12:07:12.000 320 33548.48 422.37 2232.67 31.86 2014-11-16 12:07:13.000 320 33548.45 422.29 2232.74 31.86 2014-11-16 12:07:14.000 320 33548.38 422.22 2232.73 31.86 2014-11-16 12:07:15.000 320 33548.66 422.23 2232.57 31.86 2014-11-16 12:07:16.000 320 33548.66 422.14 2232.59 31.86 2014-11-16 12:07:17.000 320 33548.70 422.09 2232.57 31.86 2014-11-16 12:07:18.000 320 33548.77 422.11 2232.62 31.86 2014-11-16 12:07:19.000 320 33548.84 422.05 2232.60 31.86 2014-11-16 12:07:20.000 320 33548.90 422.04 2232.58 31.86 2014-11-16 12:07:21.000 320 33548.94 422.01 2232.59 31.86 2014-11-16 12:07:22.000 320 33548.97 421.99 2232.51 31.86 2014-11-16 12:07:23.000 320 33549.01 421.93 2232.45 31.86 2014-11-16 12:07:24.000 320 33549.10 421.88 2232.45 31.86 2014-11-16 12:07:24.000 320 33549.20 421.89 2232.52 31.86 2014-11-16 12:07:26.000 320 33549.29 421.87 2232.37 31.86 2014-11-16 12:07:27.000 320 33549.44 421.81 2232.39 31.86 2014-11-16 12:07:28.000 320 33549.37 421.77 2232.38 31.86 2014-11-16 12:07:29.000 320 33549.45 421.75 2232.36 31.86 2014-11-16 12:07:30.000 320 33549.45 421.78 2232.37 31.86 2014-11-16 12:07:31.000 320 33549.60 421.75 2232.30 31.86 2014-11-16 12:07:32.000 320 33549.57 421.76 2232.22 31.86 2014-11-16 12:07:33.000 320 33549.68 421.69 2232.19 31.86 2014-11-16 12:07:34.000 320 33549.73 421.63 2232.21 31.86 2014-11-16 12:07:35.000 320 33549.73 421.61 2232.19 31.86 2014-11-16 12:07:36.000 320 33549.78 421.62 2232.07 31.86 2014-11-16 12:07:37.000 320 33549.84 421.59 2232.16 31.86 2014-11-16 12:07:37.000 320 33549.91 421.56 2232.10 31.86 2014-11-16 12:07:39.000 320 33549.93 421.57 2232.11 31.86 2014-11-16 12:07:40.000 320 33549.89 421.57 2232.05 31.86 2014-11-16 12:07:41.000 320 33550.00 421.55 2232.08 31.86 2014-11-16 12:07:42.000 320 33550.06 421.51 2232.04 31.86 2014-11-16 12:07:43.000 320 33550.17 421.48 2231.98 31.86 2014-11-16 12:07:44.000 320 33550.10 421.49 2232.01 31.86 2014-11-16 12:07:45.000 320 33550.04 421.45 2231.94 31.86 2014-11-16 12:07:46.000 320 33550.07 421.46 2231.87 31.86 2014-11-16 12:07:47.000 320 33550.13 421.43 2231.83 31.86 2014-11-16 12:07:48.000 320 33550.22 421.44 2231.88 31.86 2014-11-16 12:07:49.000 320 33550.20 421.47 2231.78 31.86 2014-11-16 12:07:50.000 320 33550.18 421.45 2231.91 31.86 2014-11-16 12:07:51.000 320 33550.29 421.46 2231.75 31.86 2014-11-16 12:07:52.000 320 33550.19 421.45 2231.81 31.86 2014-11-16 12:07:53.000 320 33550.22 421.49 2231.79 31.86 2014-11-16 12:07:54.000 320 33550.31 421.47 2231.78 31.86 2014-11-16 12:07:55.000 320 33550.28 421.51 2231.72 31.86 2014-11-16 12:07:56.000 320 33550.26 421.53 2231.73 31.86 2014-11-16 12:07:57.000 320 33550.32 421.59 2231.69 31.86 2014-11-16 12:07:58.000 320 33550.28 421.58 2231.75 31.86 2014-11-16 12:07:59.000 320 33550.38 421.57 2231.71 31.86 2014-11-16 12:08:00.000 320 33550.29 421.52 2231.69 31.86 2014-11-16 12:08:01.000 320 33550.34 421.55 2231.68 31.86 2014-11-16 12:08:02.000 320 33550.25 421.55 2231.67 31.86 2014-11-16 12:08:03.000 320 33550.42 421.55 2231.63 31.86 2014-11-16 12:08:04.000 320 33550.39 421.58 2231.65 31.86 2014-11-16 12:08:05.000 320 33550.28 421.54 2231.66 31.86 2014-11-16 12:08:06.000 320 33550.44 421.56 2231.66 31.86 2014-11-16 12:08:07.000 320 33550.39 421.54 2231.63 31.85 2014-11-16 12:08:08.000 320 33550.48 421.54 2231.60 31.86 2014-11-16 12:08:09.000 320 33550.41 421.55 2231.54 31.86 2014-11-16 12:08:10.000 320 33550.42 421.51 2231.59 31.86 2014-11-16 12:08:11.000 320 33550.39 421.52 2231.63 31.86 2014-11-16 12:08:12.000 320 33550.45 421.57 2231.55 31.86 2014-11-16 12:08:13.000 320 33550.44 421.57 2231.55 31.86 2014-11-16 12:08:14.000 320 33550.47 421.52 2231.44 31.86 2014-11-16 12:08:15.000 320 33550.43 421.56 2231.63 31.86 2014-11-16 12:08:16.000 320 33550.44 421.57 2231.60 31.86 2014-11-16 12:08:17.000 320 33550.39 421.55 2231.61 31.86 2014-11-16 12:08:18.000 320 33550.46 421.54 2231.54 31.86 2014-11-16 12:08:18.000 320 33550.45 421.54 2231.59 31.86 2014-11-16 12:08:20.000 320 33550.56 421.55 2231.60 31.86 2014-11-16 12:08:21.000 320 33550.57 421.51 2231.55 31.86 2014-11-16 12:08:22.000 320 33550.39 421.50 2231.57 31.86 2014-11-16 12:08:23.000 320 33550.49 421.49 2231.60 31.86 2014-11-16 12:08:24.000 320 33550.65 421.48 2231.55 31.86 2014-11-16 12:08:25.000 320 33550.54 421.48 2231.51 31.86 2014-11-16 12:08:26.000 320 33550.65 421.45 2231.54 31.86 2014-11-16 12:08:27.000 320 33550.63 421.47 2231.46 31.86 2014-11-16 12:08:28.000 320 33550.63 421.47 2231.52 31.86 2014-11-16 12:08:29.000 320 33550.64 421.46 2231.52 31.86 2014-11-16 12:08:30.000 320 33550.68 421.50 2231.54 31.86 2014-11-16 12:08:31.000 320 33550.71 421.50 2231.60 31.86 2014-11-16 12:08:31.000 320 33550.79 421.55 2231.53 31.86 2014-11-16 12:08:33.000 320 33550.66 421.55 2231.49 31.86 2014-11-16 12:08:34.000 320 33550.77 421.57 2231.63 31.86 2014-11-16 12:08:35.000 320 33550.83 421.57 2231.60 31.86 2014-11-16 12:08:36.000 320 33550.76 421.61 2231.53 31.86 2014-11-16 12:08:37.000 320 33550.81 421.64 2231.52 31.86 2014-11-16 12:08:38.000 320 33550.75 421.59 2231.47 31.86 2014-11-16 12:08:39.000 320 33550.91 421.64 2231.50 31.86 2014-11-16 12:08:40.000 320 33550.91 421.71 2231.51 31.86 2014-11-16 12:08:41.000 320 33550.90 421.71 2231.51 31.86 2014-11-16 12:08:42.000 320 33550.92 421.78 2231.48 31.86 2014-11-16 12:08:43.000 320 33550.99 421.86 2231.46 31.86 2014-11-16 12:08:44.000 320 33551.02 421.90 2231.43 31.86 2014-11-16 12:08:45.000 320 33551.00 421.95 2231.44 31.86 2014-11-16 12:08:46.000 320 33550.99 421.97 2231.42 31.86 2014-11-16 12:08:47.000 320 33551.03 422.03 2231.45 31.86 2014-11-16 12:08:48.000 320 33551.06 422.07 2231.42 31.86 2014-11-16 12:08:49.000 320 33551.09 422.08 2231.48 31.86 2014-11-16 12:08:50.000 320 33551.03 422.09 2231.44 31.86 2014-11-16 12:08:51.000 320 33551.09 422.13 2231.49 31.86 2014-11-16 12:08:52.000 320 33551.11 422.19 2231.46 31.86 2014-11-16 12:08:53.000 320 33551.12 422.21 2231.45 31.86 2014-11-16 12:08:54.000 320 33551.04 422.22 2231.49 31.86 2014-11-16 12:08:55.000 320 33551.11 422.24 2231.42 31.86 2014-11-16 12:08:56.000 320 33551.16 422.29 2231.44 31.86 2014-11-16 12:08:57.000 320 33551.11 422.25 2231.51 31.86 2014-11-16 12:08:58.000 320 33551.22 422.37 2231.51 31.86 2014-11-16 12:08:59.000 320 33551.12 422.41 2231.41 31.86 2014-11-16 12:09:00.000 320 33551.19 422.41 2231.42 31.86 2014-11-16 12:09:01.000 320 33551.12 422.43 2231.39 31.86 2014-11-16 12:09:02.000 320 33551.13 422.50 2231.44 31.86 2014-11-16 12:09:03.000 320 33551.21 422.47 2231.36 31.86 2014-11-16 12:09:04.000 320 33551.06 422.55 2231.47 31.86 2014-11-16 12:09:05.000 320 33551.11 422.54 2231.41 31.86 2014-11-16 12:09:06.000 320 33551.09 422.57 2231.43 31.86 2014-11-16 12:09:07.000 320 33551.08 422.62 2231.43 31.86 2014-11-16 12:09:08.000 320 33551.12 422.61 2231.53 31.86 2014-11-16 12:09:09.000 320 33551.10 422.59 2231.39 31.86 2014-11-16 12:09:10.000 320 33551.18 422.63 2231.40 31.86 2014-11-16 12:09:11.000 320 33550.99 422.60 2231.38 31.86 2014-11-16 12:09:12.000 320 33551.11 422.56 2231.38 31.86 2014-11-16 12:09:12.000 320 33551.16 422.57 2231.48 31.86 2014-11-16 12:09:14.000 320 33551.15 422.57 2231.38 31.86 2014-11-16 12:09:15.000 320 33551.19 422.57 2231.47 31.86 2014-11-16 12:09:16.000 320 33550.98 422.56 2231.38 31.86 2014-11-16 12:09:17.000 320 33551.18 422.64 2231.50 31.86 2014-11-16 12:09:18.000 320 33551.09 422.63 2231.50 31.86 2014-11-16 12:09:19.000 320 33551.05 422.67 2231.54 31.86 2014-11-16 12:09:20.000 320 33551.01 422.67 2231.45 31.86 2014-11-16 12:09:21.000 320 33551.04 422.67 2231.35 31.86 2014-11-16 12:09:22.000 320 33550.99 422.67 2231.38 31.86 2014-11-16 12:09:23.000 320 33551.08 422.72 2231.44 31.86 2014-11-16 12:09:24.000 320 33551.07 422.67 2231.38 31.86 2014-11-16 12:09:25.000 320 33551.05 422.67 2231.49 31.86 2014-11-16 12:09:25.000 320 33551.11 422.65 2231.54 31.86 2014-11-16 12:09:27.000 320 33551.04 422.67 2231.51 31.86 2014-11-16 12:09:28.000 320 33551.01 422.57 2231.48 31.86 2014-11-16 12:09:29.000 320 33551.10 422.58 2231.51 31.86 2014-11-16 12:09:30.000 320 33551.09 422.55 2231.53 31.86 2014-11-16 12:09:31.000 320 33551.10 422.50 2231.53 31.86 2014-11-16 12:09:32.000 320 33551.06 422.48 2231.51 31.86 2014-11-16 12:09:33.000 320 33551.07 422.47 2231.50 31.86 2014-11-16 12:09:34.000 320 33551.18 422.40 2231.47 31.86 2014-11-16 12:09:35.000 320 33551.01 422.39 2231.55 31.86 2014-11-16 12:09:36.000 320 33551.07 422.35 2231.54 31.86 2014-11-16 12:09:37.000 320 33551.19 422.33 2231.53 31.86 2014-11-16 12:09:38.000 320 33551.14 422.33 2231.50 31.86 2014-11-16 12:09:39.000 320 33551.03 422.32 2231.47 31.86 2014-11-16 12:09:40.000 320 33551.23 422.22 2231.51 31.86 2014-11-16 12:09:41.000 320 33551.17 422.21 2231.55 31.86 2014-11-16 12:09:42.000 320 33551.28 422.17 2231.51 31.86 2014-11-16 12:09:43.000 320 33551.34 422.08 2231.49 31.86 2014-11-16 12:09:44.000 320 33551.30 422.05 2231.49 31.86 2014-11-16 12:09:45.000 320 33551.34 422.03 2231.50 31.86 2014-11-16 12:09:46.000 320 33551.40 422.02 2231.54 31.86 2014-11-16 12:09:47.000 320 33551.43 422.01 2231.51 31.86 2014-11-16 12:09:48.000 320 33551.43 421.97 2231.50 31.86 2014-11-16 12:09:49.000 320 33551.53 421.93 2231.54 31.86 2014-11-16 12:09:50.000 320 33551.56 421.92 2231.38 31.86 2014-11-16 12:09:51.000 320 33551.61 421.88 2231.47 31.86 2014-11-16 12:09:52.000 320 33551.64 421.94 2231.55 31.86 2014-11-16 12:09:53.000 320 33551.70 421.84 2231.45 31.86 2014-11-16 12:09:54.000 320 33551.69 421.83 2231.45 31.86 2014-11-16 12:09:55.000 320 33551.78 421.77 2231.35 31.86 2014-11-16 12:09:56.000 320 33551.79 421.76 2231.45 31.86 2014-11-16 12:09:57.000 320 33551.82 421.77 2231.39 31.86 2014-11-16 12:09:58.000 320 33551.74 421.73 2231.34 31.86 2014-11-16 12:09:59.000 320 33551.96 421.69 2231.39 31.86 2014-11-16 12:10:00.000 320 33551.90 421.69 2231.34 31.86 2014-11-16 12:10:01.000 320 33551.87 421.60 2231.31 31.86 2014-11-16 12:10:02.000 320 33551.84 421.58 2231.30 31.86 2014-11-16 12:10:03.000 320 33551.96 421.52 2231.32 31.86 2014-11-16 12:10:04.000 320 33551.97 421.49 2231.23 31.86 2014-11-16 12:10:05.000 320 33552.03 421.43 2231.27 31.86 2014-11-16 12:10:06.000 320 33552.09 421.45 2231.30 31.86 2014-11-16 12:10:06.000 320 33552.03 421.44 2231.23 31.86 2014-11-16 12:10:08.000 320 33552.10 421.44 2231.23 31.86 2014-11-16 12:10:09.000 320 33552.15 421.41 2231.34 31.86 2014-11-16 12:10:10.000 320 33552.24 421.41 2231.20 31.85 2014-11-16 12:10:11.000 320 33552.20 421.46 2231.19 31.85 2014-11-16 12:10:12.000 320 33552.22 421.45 2231.21 31.85 2014-11-16 12:10:13.000 320 33552.23 421.46 2231.08 31.85 2014-11-16 12:10:14.000 320 33552.30 421.49 2231.14 31.86 2014-11-16 12:10:15.000 320 33552.38 421.45 2231.14 31.85 2014-11-16 12:10:16.000 320 33552.38 421.40 2231.14 31.85 2014-11-16 12:10:17.000 320 33552.33 421.39 2231.03 31.86 2014-11-16 12:10:18.000 320 33552.32 421.40 2231.05 31.86 2014-11-16 12:10:19.000 320 33552.45 421.41 2231.12 31.85 2014-11-16 12:10:19.000 320 33552.47 421.44 2230.99 31.86 2014-11-16 12:10:21.000 320 33552.47 421.49 2231.07 31.86 2014-11-16 12:10:22.000 320 33552.51 421.44 2231.02 31.85 2014-11-16 12:10:23.000 320 33552.46 421.49 2231.04 31.85 2014-11-16 12:10:24.000 320 33552.49 421.45 2230.99 31.85 2014-11-16 12:10:25.000 320 33552.61 421.50 2230.97 31.86 2014-11-16 12:10:26.000 320 33552.57 421.54 2230.89 31.86 2014-11-16 12:10:27.000 320 33552.55 421.53 2230.91 31.86 2014-11-16 12:10:28.000 320 33552.62 421.52 2230.93 31.86 2014-11-16 12:10:29.000 320 33552.68 421.51 2230.88 31.86 2014-11-16 12:10:30.000 320 33552.74 421.51 2230.92 31.86 2014-11-16 12:10:31.000 320 33552.71 421.59 2230.89 31.86 2014-11-16 12:10:32.000 320 33552.71 421.55 2230.95 31.86 2014-11-16 12:10:33.000 320 33552.67 421.58 2230.91 31.86 2014-11-16 12:10:34.000 320 33552.79 421.59 2230.88 31.86 2014-11-16 12:10:35.000 320 33552.81 421.59 2230.85 31.86 2014-11-16 12:10:36.000 320 33552.77 421.60 2230.80 31.86 2014-11-16 12:10:37.000 320 33552.68 421.63 2230.82 31.86 2014-11-16 12:10:38.000 320 33552.76 421.67 2230.82 31.86 2014-11-16 12:10:39.000 320 33552.86 421.69 2230.89 31.86 2014-11-16 12:10:40.000 320 33552.77 421.71 2230.82 31.86 2014-11-16 12:10:41.000 320 33552.90 421.73 2230.79 31.86 2014-11-16 12:10:42.000 320 33552.83 421.71 2230.79 31.86 2014-11-16 12:10:43.000 320 33552.85 421.70 2230.77 31.86 2014-11-16 12:10:44.000 320 33552.85 421.76 2230.81 31.86 2014-11-16 12:10:45.000 320 33552.93 421.75 2230.81 31.86 2014-11-16 12:10:46.000 320 33552.80 421.76 2230.68 31.86 2014-11-16 12:10:47.000 320 33552.94 421.74 2230.87 31.86 2014-11-16 12:10:48.000 320 33552.89 421.71 2230.75 31.86 2014-11-16 12:10:49.000 320 33552.95 421.67 2230.71 31.86 2014-11-16 12:10:50.000 320 33552.95 421.66 2230.66 31.86 2014-11-16 12:10:51.000 320 33553.04 421.69 2230.70 31.85 2014-11-16 12:10:52.000 320 33552.90 421.63 2230.66 31.86 2014-11-16 12:10:53.000 320 33553.07 421.61 2230.66 31.85 2014-11-16 12:10:54.000 320 33552.93 421.62 2230.64 31.85 2014-11-16 12:10:55.000 320 33552.98 421.66 2230.69 31.86 2014-11-16 12:10:56.000 320 33553.09 421.66 2230.61 31.85 2014-11-16 12:10:57.000 320 33553.12 421.63 2230.74 31.85 2014-11-16 12:10:58.000 320 33552.92 421.68 2230.59 31.85 2014-11-16 12:10:59.000 320 33553.18 421.69 2230.60 31.85 2014-11-16 12:11:00.000 320 33553.16 421.69 2230.61 31.85 2014-11-16 12:11:00.000 320 33553.06 421.71 2230.57 31.85 2014-11-16 12:11:02.000 320 33553.18 421.75 2230.67 31.85 2014-11-16 12:11:03.000 320 33553.20 421.74 2230.71 31.85 2014-11-16 12:11:04.000 320 33553.14 421.80 2230.67 31.85 2014-11-16 12:11:05.000 320 33553.26 421.84 2230.54 31.85 2014-11-16 12:11:06.000 320 33553.33 421.87 2230.56 31.85 2014-11-16 12:11:07.000 320 33553.35 421.91 2230.69 31.85 2014-11-16 12:11:08.000 320 33553.35 421.94 2230.58 31.85 2014-11-16 12:11:09.000 320 33553.45 421.94 2230.55 31.85 2014-11-16 12:11:10.000 320 33553.43 422.00 2230.58 31.85 2014-11-16 12:11:11.000 320 33553.48 421.95 2230.46 31.85 2014-11-16 12:11:12.000 320 33553.59 421.98 2230.52 31.85 2014-11-16 12:11:13.000 320 33553.58 422.01 2230.57 31.85 2014-11-16 12:11:13.000 320 33553.64 422.02 2230.57 31.85 2014-11-16 12:11:15.000 320 33553.58 422.00 2230.55 31.86 2014-11-16 12:11:16.000 320 33553.71 422.03 2230.49 31.85 2014-11-16 12:11:17.000 320 33553.70 422.06 2230.42 31.85 2014-11-16 12:11:18.000 320 33553.70 422.07 2230.39 31.85 2014-11-16 12:11:19.000 320 33553.80 422.10 2230.57 31.85 2014-11-16 12:11:20.000 320 33553.81 422.10 2230.45 31.85 2014-11-16 12:11:21.000 320 33553.68 422.09 2230.51 31.85 2014-11-16 12:11:22.000 320 33553.87 422.13 2230.44 31.85 2014-11-16 12:11:23.000 320 33553.98 422.15 2230.45 31.85 2014-11-16 12:11:24.000 320 33553.88 422.15 2230.42 31.85 2014-11-16 12:11:25.000 320 33553.94 422.19 2230.48 31.85 2014-11-16 12:11:26.000 320 33553.88 422.21 2230.42 31.85 2014-11-16 12:11:27.000 320 33553.95 422.25 2230.41 31.85 2014-11-16 12:11:28.000 320 33554.04 422.22 2230.38 31.85 2014-11-16 12:11:29.000 320 33553.92 422.25 2230.39 31.85 2014-11-16 12:11:30.000 320 33554.01 422.22 2230.36 31.85 2014-11-16 12:11:31.000 320 33554.00 422.27 2230.36 31.85 2014-11-16 12:11:32.000 320 33554.08 422.30 2230.32 31.85 2014-11-16 12:11:33.000 320 33554.08 422.36 2230.34 31.85 2014-11-16 12:11:34.000 320 33554.03 422.36 2230.29 31.85 2014-11-16 12:11:35.000 320 33554.01 422.41 2230.37 31.85 2014-11-16 12:11:36.000 320 33553.92 422.41 2230.35 31.85 2014-11-16 12:11:37.000 320 33553.97 422.45 2230.33 31.85 2014-11-16 12:11:38.000 320 33554.01 422.39 2230.27 31.85 2014-11-16 12:11:39.000 320 33553.96 422.40 2230.27 31.85 2014-11-16 12:11:40.000 320 33553.95 422.43 2230.30 31.85 2014-11-16 12:11:41.000 320 33553.91 422.40 2230.33 31.85 2014-11-16 12:11:42.000 320 33553.97 422.40 2230.33 31.85 2014-11-16 12:11:43.000 320 33553.95 422.41 2230.36 31.85 2014-11-16 12:11:44.000 320 33553.96 422.36 2230.21 31.85 2014-11-16 12:11:45.000 320 33553.96 422.40 2230.33 31.85 2014-11-16 12:11:46.000 320 33553.93 422.37 2230.37 31.85 2014-11-16 12:11:47.000 320 33553.98 422.29 2230.29 31.85 2014-11-16 12:11:48.000 320 33554.01 422.27 2230.37 31.85 2014-11-16 12:11:49.000 320 33553.94 422.26 2230.28 31.85 2014-11-16 12:11:50.000 320 33553.99 422.24 2230.32 31.85 2014-11-16 12:11:51.000 320 33553.88 422.24 2230.37 31.85 2014-11-16 12:11:52.000 320 33553.95 422.24 2230.28 31.85 2014-11-16 12:11:53.000 320 33553.97 422.23 2230.37 31.85 2014-11-16 12:11:54.000 320 33553.87 422.18 2230.30 31.85 2014-11-16 12:11:54.000 320 33553.94 422.19 2230.33 31.85 2014-11-16 12:11:56.000 320 33554.00 422.23 2230.41 31.85 2014-11-16 12:11:57.000 320 33553.96 422.23 2230.37 31.85 2014-11-16 12:11:58.000 320 33553.81 422.27 2230.36 31.85 2014-11-16 12:11:59.000 320 33553.88 422.34 2230.29 31.85 2014-11-16 12:12:00.000 320 33553.92 422.33 2230.27 31.85 2014-11-16 12:12:01.000 320 33553.84 422.38 2230.30 31.85 2014-11-16 12:12:02.000 320 33553.86 422.41 2230.33 31.85 2014-11-16 12:12:03.000 320 33553.87 422.45 2230.38 31.85 2014-11-16 12:12:04.000 320 33553.93 422.44 2230.33 31.85 2014-11-16 12:12:05.000 320 33553.92 422.49 2230.36 31.85 2014-11-16 12:12:06.000 320 33553.82 422.50 2230.34 31.85 2014-11-16 12:12:07.000 320 33553.98 422.52 2230.45 31.85 2014-11-16 12:12:07.000 320 33553.90 422.53 2230.35 31.85 2014-11-16 12:12:09.000 320 33553.88 422.52 2230.46 31.85 2014-11-16 12:12:10.000 320 33553.99 422.52 2230.46 31.85 2014-11-16 12:12:11.000 320 33553.85 422.53 2230.34 31.85 2014-11-16 12:12:12.000 320 33553.85 422.56 2230.34 31.85 2014-11-16 12:12:13.000 320 33553.89 422.55 2230.46 31.85 2014-11-16 12:12:14.000 320 33553.94 422.48 2230.41 31.85 2014-11-16 12:12:15.000 320 33553.91 422.47 2230.42 31.85 2014-11-16 12:12:16.000 320 33553.92 422.48 2230.46 31.85 2014-11-16 12:12:17.000 320 33553.96 422.46 2230.49 31.85 2014-11-16 12:12:18.000 320 33553.91 422.45 2230.45 31.85 2014-11-16 12:12:19.000 320 33553.97 422.41 2230.46 31.85 2014-11-16 12:12:20.000 320 33554.01 422.37 2230.54 31.85 2014-11-16 12:12:21.000 320 33553.92 422.35 2230.43 31.85 2014-11-16 12:12:22.000 320 33553.98 422.34 2230.45 31.85 2014-11-16 12:12:23.000 320 33554.06 422.34 2230.40 31.85 2014-11-16 12:12:24.000 320 33554.04 422.33 2230.39 31.85 2014-11-16 12:12:25.000 320 33553.98 422.35 2230.51 31.85 2014-11-16 12:12:26.000 320 33554.04 422.31 2230.46 31.85 2014-11-16 12:12:27.000 320 33554.06 422.29 2230.52 31.85 2014-11-16 12:12:28.000 320 33553.99 422.32 2230.41 31.85 2014-11-16 12:12:29.000 320 33554.16 422.26 2230.46 31.85 2014-11-16 12:12:30.000 320 33554.10 422.25 2230.48 31.85 2014-11-16 12:12:31.000 320 33554.07 422.30 2230.51 31.85 2014-11-16 12:12:32.000 320 33554.10 422.30 2230.36 31.85 2014-11-16 12:12:33.000 320 33553.97 422.25 2230.42 31.85 2014-11-16 12:12:34.000 320 33554.06 422.22 2230.49 31.85 2014-11-16 12:12:35.000 320 33554.14 422.25 2230.40 31.85 2014-11-16 12:12:36.000 320 33554.13 422.21 2230.42 31.85 2014-11-16 12:12:37.000 320 33554.13 422.19 2230.50 31.85 2014-11-16 12:12:38.000 320 33554.19 422.21 2230.37 31.85 2014-11-16 12:12:39.000 320 33554.09 422.21 2230.42 31.85 2014-11-16 12:12:40.000 320 33554.23 422.21 2230.42 31.85 2014-11-16 12:12:41.000 320 33554.21 422.23 2230.44 31.85 2014-11-16 12:12:42.000 320 33554.28 422.22 2230.44 31.85 2014-11-16 12:12:43.000 320 33554.32 422.20 2230.45 31.85 2014-11-16 12:12:44.000 320 33554.26 422.21 2230.49 31.85 2014-11-16 12:12:45.000 320 33554.29 422.17 2230.41 31.85 2014-11-16 12:12:46.000 320 33554.29 422.18 2230.41 31.85 2014-11-16 12:12:47.000 320 33554.28 422.21 2230.43 31.85 2014-11-16 12:12:48.000 320 33554.26 422.21 2230.45 31.85 2014-11-16 12:12:48.000 320 33554.33 422.21 2230.48 31.85 2014-11-16 12:12:50.000 320 33554.23 422.20 2230.32 31.85 2014-11-16 12:12:51.000 320 33554.37 422.26 2230.49 31.85 2014-11-16 12:12:52.000 320 33554.31 422.27 2230.42 31.85 2014-11-16 12:12:53.000 320 33554.36 422.26 2230.39 31.85 2014-11-16 12:12:54.000 320 33554.31 422.26 2230.36 31.85 2014-11-16 12:12:55.000 320 33554.32 422.28 2230.44 31.85 2014-11-16 12:12:56.000 320 33554.34 422.25 2230.40 31.85 2014-11-16 12:12:57.000 320 33554.39 422.27 2230.48 31.85 2014-11-16 12:12:58.000 320 33554.32 422.26 2230.43 31.85 2014-11-16 12:12:59.000 320 33554.38 422.21 2230.45 31.85 2014-11-16 12:13:00.000 320 33554.33 422.21 2230.40 31.85 2014-11-16 12:13:01.000 320 33554.43 422.24 2230.39 31.85 2014-11-16 12:13:01.000 320 33554.44 422.24 2230.39 31.85 2014-11-16 12:13:03.000 320 33554.40 422.25 2230.44 31.85 2014-11-16 12:13:04.000 320 33554.44 422.25 2230.43 31.85 2014-11-16 12:13:05.000 320 33554.58 422.21 2230.41 31.85 2014-11-16 12:13:06.000 320 33554.50 422.18 2230.42 31.85 2014-11-16 12:13:07.000 320 33554.66 422.23 2230.41 31.85 2014-11-16 12:13:08.000 320 33554.57 422.22 2230.39 31.85 2014-11-16 12:13:09.000 320 33554.73 422.20 2230.38 31.85 2014-11-16 12:13:10.000 320 33554.64 422.25 2230.31 31.85 2014-11-16 12:13:11.000 320 33554.82 422.25 2230.38 31.85 2014-11-16 12:13:12.000 320 33554.78 422.22 2230.39 31.85 2014-11-16 12:13:13.000 320 33554.84 422.23 2230.41 31.85 2014-11-16 12:13:14.000 320 33554.82 422.25 2230.30 31.85 2014-11-16 12:13:15.000 320 33554.89 422.31 2230.32 31.85 2014-11-16 12:13:16.000 320 33554.84 422.32 2230.36 31.85 2014-11-16 12:13:17.000 320 33554.75 422.30 2230.29 31.85 2014-11-16 12:13:18.000 320 33554.74 422.28 2230.27 31.85 2014-11-16 12:13:19.000 320 33554.86 422.32 2230.33 31.85 2014-11-16 12:13:20.000 320 33554.96 422.36 2230.26 31.85 2014-11-16 12:13:21.000 320 33554.87 422.30 2230.32 31.85 2014-11-16 12:13:22.000 320 33554.98 422.31 2230.26 31.85 2014-11-16 12:13:23.000 320 33554.86 422.31 2230.28 31.85 2014-11-16 12:13:24.000 320 33554.99 422.31 2230.26 31.85 2014-11-16 12:13:25.000 320 33555.03 422.32 2230.30 31.85 2014-11-16 12:13:26.000 320 33555.03 422.30 2230.25 31.85 2014-11-16 12:13:27.000 320 33555.09 422.32 2230.27 31.85 2014-11-16 12:13:28.000 320 33555.03 422.25 2230.21 31.85 2014-11-16 12:13:29.000 320 33555.07 422.23 2230.23 31.85 2014-11-16 12:13:30.000 320 33555.09 422.21 2230.23 31.85 2014-11-16 12:13:31.000 320 33555.13 422.20 2230.25 31.85 2014-11-16 12:13:32.000 320 33555.15 422.21 2230.19 31.85 2014-11-16 12:13:33.000 320 33555.14 422.19 2230.18 31.85 2014-11-16 12:13:34.000 320 33555.10 422.17 2230.18 31.85 2014-11-16 12:13:35.000 320 33555.22 422.25 2230.17 31.85 2014-11-16 12:13:36.000 320 33555.12 422.21 2230.14 31.85 2014-11-16 12:13:37.000 320 33555.13 422.24 2230.22 31.85 2014-11-16 12:13:38.000 320 33555.09 422.29 2230.15 31.85 2014-11-16 12:13:39.000 320 33555.13 422.30 2230.21 31.85 2014-11-16 12:13:40.000 320 33555.19 422.30 2230.20 31.85 2014-11-16 12:13:41.000 320 33555.22 422.35 2230.10 31.85 2014-11-16 12:13:42.000 320 33555.16 422.35 2230.13 31.85 2014-11-16 12:13:42.000 320 33555.26 422.38 2230.16 31.85 2014-11-16 12:13:44.000 320 33555.19 422.36 2230.17 31.85 2014-11-16 12:13:45.000 320 33555.29 422.36 2230.11 31.85 2014-11-16 12:13:46.000 320 33555.20 422.41 2230.14 31.85 2014-11-16 12:13:47.000 320 33555.31 422.38 2230.09 31.85 2014-11-16 12:13:48.000 320 33555.26 422.34 2230.14 31.85 2014-11-16 12:13:49.000 320 33555.22 422.37 2230.16 31.85 2014-11-16 12:13:50.000 320 33555.25 422.41 2230.14 31.85 2014-11-16 12:13:51.000 320 33555.28 422.42 2230.16 31.85 2014-11-16 12:13:52.000 320 33555.28 422.45 2230.05 31.85 2014-11-16 12:13:53.000 320 33555.34 422.44 2230.09 31.85 2014-11-16 12:13:54.000 320 33555.36 422.44 2230.11 31.85 2014-11-16 12:13:55.000 320 33555.43 422.43 2230.01 31.85 2014-11-16 12:13:55.000 320 33555.37 422.44 2230.07 31.85 2014-11-16 12:13:57.000 320 33555.48 422.43 2230.08 31.85 2014-11-16 12:13:58.000 320 33555.34 422.48 2230.05 31.85 2014-11-16 12:13:59.000 320 33555.41 422.50 2230.02 31.85 2014-11-16 12:14:00.000 320 33555.43 422.46 2230.00 31.85 2014-11-16 12:14:01.000 320 33555.36 422.49 2230.02 31.85 2014-11-16 12:14:02.000 320 33555.34 422.49 2230.05 31.85 2014-11-16 12:14:03.000 320 33555.30 422.52 2229.98 31.85 2014-11-16 12:14:04.000 320 33555.31 422.52 2230.03 31.85 2014-11-16 12:14:05.000 320 33555.31 422.52 2230.02 31.85 2014-11-16 12:14:06.000 320 33555.29 422.50 2230.03 31.85 2014-11-16 12:14:07.000 320 33555.26 422.48 2230.03 31.85 2014-11-16 12:14:08.000 320 33555.15 422.53 2230.16 31.85 2014-11-16 12:14:09.000 320 33555.17 422.53 2230.02 31.85 2014-11-16 12:14:10.000 320 33555.18 422.56 2230.03 31.85 2014-11-16 12:14:11.000 320 33555.16 422.52 2230.03 31.85 2014-11-16 12:14:12.000 320 33555.20 422.55 2230.02 31.85 2014-11-16 12:14:13.000 320 33555.16 422.57 2229.98 31.85 2014-11-16 12:14:14.000 320 33555.12 422.54 2230.08 31.85 2014-11-16 12:14:15.000 320 33555.18 422.54 2230.06 31.85 2014-11-16 12:14:16.000 320 33554.98 422.48 2230.09 31.85 2014-11-16 12:14:17.000 320 33555.10 422.52 2230.03 31.85 2014-11-16 12:14:18.000 320 33554.96 422.53 2230.07 31.85 2014-11-16 12:14:19.000 320 33554.99 422.56 2230.04 31.85 2014-11-16 12:14:20.000 320 33555.03 422.57 2230.09 31.85 2014-11-16 12:14:21.000 320 33554.95 422.60 2230.14 31.85 2014-11-16 12:14:22.000 320 33555.01 422.56 2230.09 31.85 2014-11-16 12:14:23.000 320 33555.01 422.53 2230.07 31.85 2014-11-16 12:14:24.000 320 33554.99 422.52 2230.09 31.85 2014-11-16 12:14:25.000 320 33554.97 422.54 2230.09 31.85 2014-11-16 12:14:26.000 320 33554.92 422.53 2230.18 31.85 2014-11-16 12:14:27.000 320 33554.84 422.53 2230.11 31.85 2014-11-16 12:14:28.000 320 33554.94 422.52 2230.14 31.85 2014-11-16 12:14:29.000 320 33554.90 422.55 2230.24 31.85 2014-11-16 12:14:30.000 320 33554.93 422.51 2230.23 31.85 2014-11-16 12:14:31.000 320 33554.93 422.54 2230.22 31.85 2014-11-16 12:14:32.000 320 33554.86 422.57 2230.16 31.85 2014-11-16 12:14:33.000 320 33554.79 422.60 2230.24 31.85 2014-11-16 12:14:34.000 320 33554.85 422.58 2230.12 31.85 2014-11-16 12:14:35.000 320 33554.81 422.62 2230.14 31.85 2014-11-16 12:14:36.000 320 33554.80 422.62 2230.10 31.85 2014-11-16 12:14:36.000 320 33554.76 422.67 2230.23 31.85 2014-11-16 12:14:38.000 320 33554.79 422.69 2230.17 31.85 2014-11-16 12:14:39.000 320 33554.70 422.67 2230.27 31.85 2014-11-16 12:14:40.000 320 33554.76 422.69 2230.16 31.85 2014-11-16 12:14:41.000 320 33554.71 422.75 2230.29 31.85 2014-11-16 12:14:42.000 320 33554.63 422.73 2230.32 31.85 2014-11-16 12:14:43.000 320 33554.61 422.77 2230.34 31.85 2014-11-16 12:14:44.000 320 33554.66 422.76 2230.29 31.85 2014-11-16 12:14:45.000 320 33554.60 422.83 2230.27 31.85 2014-11-16 12:14:46.000 320 33554.70 422.86 2230.28 31.85 2014-11-16 12:14:47.000 320 33554.56 422.88 2230.32 31.85 2014-11-16 12:14:48.000 320 33554.52 422.87 2230.30 31.85 2014-11-16 12:14:49.000 320 33554.53 422.92 2230.30 31.85 2014-11-16 12:14:49.000 320 33554.48 422.93 2230.34 31.85 2014-11-16 12:14:51.000 320 33554.49 422.97 2230.33 31.85 2014-11-16 12:14:52.000 320 33554.50 422.97 2230.34 31.85 2014-11-16 12:14:53.000 320 33554.46 423.06 2230.38 31.85 2014-11-16 12:14:54.000 320 33554.41 423.06 2230.38 31.85 2014-11-16 12:14:55.000 320 33554.37 423.04 2230.32 31.85 2014-11-16 12:14:56.000 320 33554.29 423.07 2230.50 31.85 2014-11-16 12:14:57.000 320 33554.31 423.10 2230.45 31.85 2014-11-16 12:14:58.000 320 33554.37 423.17 2230.42 31.85 2014-11-16 12:14:59.000 320 33554.18 423.17 2230.50 31.85 2014-11-16 12:15:00.000 320 33554.19 423.12 2230.49 31.85 2014-11-16 12:15:01.000 320 33554.23 423.20 2230.59 31.85 2014-11-16 12:15:02.000 320 33554.16 423.12 2230.57 31.85 2014-11-16 12:15:03.000 320 33554.11 423.20 2230.50 31.85 2014-11-16 12:15:04.000 320 33554.11 423.23 2230.54 31.85 2014-11-16 12:15:05.000 320 33554.08 423.26 2230.50 31.85 2014-11-16 12:15:06.000 320 33553.99 423.23 2230.54 31.85 2014-11-16 12:15:07.000 320 33554.01 423.17 2230.59 31.85 2014-11-16 12:15:08.000 320 33553.95 423.17 2230.61 31.85 2014-11-16 12:15:09.000 320 33553.92 423.19 2230.63 31.85 2014-11-16 12:15:10.000 320 33554.04 423.18 2230.62 31.85 2014-11-16 12:15:11.000 320 33553.98 423.09 2230.64 31.85 2014-11-16 12:15:12.000 320 33553.95 423.11 2230.61 31.85 2014-11-16 12:15:13.000 320 33553.94 423.12 2230.67 31.85 2014-11-16 12:15:14.000 320 33553.94 423.09 2230.57 31.85 2014-11-16 12:15:15.000 320 33553.85 423.06 2230.70 31.85 2014-11-16 12:15:16.000 320 33553.91 423.03 2230.66 31.85 2014-11-16 12:15:17.000 320 33553.91 423.07 2230.70 31.85 2014-11-16 12:15:18.000 320 33553.91 423.09 2230.64 31.85 2014-11-16 12:15:19.000 320 33553.91 423.00 2230.74 31.85 2014-11-16 12:15:20.000 320 33553.94 423.04 2230.70 31.85 2014-11-16 12:15:21.000 320 33553.89 423.01 2230.71 31.85 2014-11-16 12:15:22.000 320 33553.86 422.91 2230.76 31.85 2014-11-16 12:15:23.000 320 33553.94 422.92 2230.70 31.85 2014-11-16 12:15:24.000 320 33553.91 422.87 2230.65 31.85 2014-11-16 12:15:25.000 320 33553.86 422.86 2230.72 31.85 2014-11-16 12:15:26.000 320 33553.94 422.81 2230.76 31.85 2014-11-16 12:15:27.000 320 33553.91 422.86 2230.86 31.85 2014-11-16 12:15:28.000 320 33553.92 422.80 2230.76 31.85 2014-11-16 12:15:29.000 320 33553.81 422.80 2230.76 31.85 2014-11-16 12:15:30.000 320 33553.91 422.77 2230.71 31.85 2014-11-16 12:15:30.000 320 33553.93 422.72 2230.78 31.85 2014-11-16 12:15:32.000 320 33553.95 422.68 2230.82 31.85 2014-11-16 12:15:33.000 320 33553.90 422.67 2230.77 31.85 2014-11-16 12:15:34.000 320 33553.85 422.61 2230.77 31.85 2014-11-16 12:15:35.000 320 33554.06 422.63 2230.79 31.85 2014-11-16 12:15:36.000 320 33553.94 422.61 2230.79 31.85 2014-11-16 12:15:37.000 320 33553.96 422.58 2230.81 31.85 2014-11-16 12:15:38.000 320 33553.89 422.51 2230.73 31.85 2014-11-16 12:15:39.000 320 33553.92 422.48 2230.79 31.85 2014-11-16 12:15:40.000 320 33553.88 422.44 2230.72 31.85 2014-11-16 12:15:41.000 320 33554.02 422.41 2230.83 31.85 2014-11-16 12:15:42.000 320 33553.83 422.38 2230.77 31.85 2014-11-16 12:15:43.000 320 33553.94 422.40 2230.76 31.85 2014-11-16 12:15:43.000 320 33553.88 422.35 2230.78 31.85 2014-11-16 12:15:45.000 320 33553.85 422.28 2230.79 31.85 2014-11-16 12:15:46.000 320 33553.86 422.25 2230.86 31.85 2014-11-16 12:15:47.000 320 33553.82 422.21 2230.79 31.85 2014-11-16 12:15:48.000 320 33553.78 422.19 2230.76 31.85 2014-11-16 12:15:49.000 320 33553.82 422.15 2230.77 31.85 2014-11-16 12:15:50.000 320 33553.84 422.12 2230.80 31.85 2014-11-16 12:15:51.000 320 33553.76 422.18 2230.80 31.85 2014-11-16 12:15:52.000 320 33553.80 422.10 2230.80 31.85 2014-11-16 12:15:53.000 320 33553.81 422.14 2230.82 31.85 2014-11-16 12:15:54.000 320 33553.70 422.13 2230.79 31.85 2014-11-16 12:15:55.000 320 33553.70 422.13 2230.79 31.85 2014-11-16 12:15:56.000 320 33553.81 422.05 2230.80 31.85 2014-11-16 12:15:57.000 320 33553.73 422.10 2230.70 31.85 2014-11-16 12:15:58.000 320 33553.79 422.01 2230.80 31.85 2014-11-16 12:15:59.000 320 33553.72 422.08 2230.84 31.85 2014-11-16 12:16:00.000 320 33553.68 422.05 2230.83 31.85 2014-11-16 12:16:01.000 320 33553.71 422.05 2230.74 31.85 2014-11-16 12:16:02.000 320 33553.71 422.07 2230.76 31.85 2014-11-16 12:16:03.000 320 33553.62 422.07 2230.74 31.85 2014-11-16 12:16:04.000 320 33553.73 422.09 2230.73 31.85 2014-11-16 12:16:05.000 320 33553.56 422.05 2230.74 31.85 2014-11-16 12:16:06.000 320 33553.61 422.04 2230.82 31.85 2014-11-16 12:16:07.000 320 33553.55 422.06 2230.84 31.85 2014-11-16 12:16:08.000 320 33553.60 422.05 2230.82 31.85 2014-11-16 12:16:09.000 320 33553.50 422.06 2230.81 31.85 2014-11-16 12:16:10.000 320 33553.54 422.05 2230.85 31.85 2014-11-16 12:16:11.000 320 33553.48 422.01 2230.85 31.85 2014-11-16 12:16:12.000 320 33553.48 422.00 2230.92 31.85 2014-11-16 12:16:13.000 320 33553.48 421.97 2230.91 31.85 2014-11-16 12:16:14.000 320 33553.39 421.97 2230.84 31.85 2014-11-16 12:16:15.000 320 33553.36 421.94 2230.88 31.85 2014-11-16 12:16:16.000 320 33553.52 422.00 2230.93 31.85 2014-11-16 12:16:17.000 320 33553.36 421.98 2230.88 31.85 2014-11-16 12:16:18.000 320 33553.50 421.94 2230.91 31.85 2014-11-16 12:16:19.000 320 33553.54 421.96 2230.87 31.85 2014-11-16 12:16:20.000 320 33553.51 421.93 2230.91 31.85 2014-11-16 12:16:21.000 320 33553.46 421.92 2230.91 31.85 2014-11-16 12:16:22.000 320 33553.66 421.90 2230.87 31.85 2014-11-16 12:16:23.000 320 33553.55 421.86 2230.86 31.85 2014-11-16 12:16:24.000 320 33553.60 421.86 2230.88 31.85 2014-11-16 12:16:24.000 320 33553.73 421.84 2230.89 31.85 2014-11-16 12:16:26.000 320 33553.75 421.73 2230.96 31.85 2014-11-16 12:16:27.000 320 33553.76 421.72 2230.92 31.85 2014-11-16 12:16:28.000 320 33553.86 421.60 2230.95 31.85 2014-11-16 12:16:29.000 320 33553.82 421.55 2230.95 31.85 2014-11-16 12:16:30.000 320 33553.95 421.51 2230.88 31.85 2014-11-16 12:16:31.000 320 33553.95 421.43 2230.83 31.85 2014-11-16 12:16:32.000 320 33554.03 421.35 2230.85 31.85 2014-11-16 12:16:33.000 320 33554.06 421.31 2230.85 31.85 2014-11-16 12:16:34.000 320 33554.13 421.19 2230.78 31.85 2014-11-16 12:16:35.000 320 33554.08 421.09 2230.82 31.85 2014-11-16 12:16:36.000 320 33554.11 421.07 2230.80 31.85 2014-11-16 12:16:37.000 320 33554.19 421.01 2230.87 31.85 2014-11-16 12:16:37.000 320 33554.30 420.94 2230.71 31.85 2014-11-16 12:16:39.000 320 33554.34 420.91 2230.74 31.85 2014-11-16 12:16:40.000 320 33554.35 420.89 2230.76 31.85 2014-11-16 12:16:41.000 320 33554.29 420.81 2230.74 31.85 2014-11-16 12:16:42.000 320 33554.33 420.84 2230.71 31.85 2014-11-16 12:16:43.000 320 33554.43 420.83 2230.73 31.85 2014-11-16 12:16:44.000 320 33554.47 420.81 2230.67 31.85 2014-11-16 12:16:45.000 320 33554.47 420.74 2230.54 31.85 2014-11-16 12:16:46.000 320 33554.54 420.75 2230.64 31.85 2014-11-16 12:16:47.000 320 33554.42 420.72 2230.58 31.85 2014-11-16 12:16:48.000 320 33554.54 420.74 2230.55 31.85 2014-11-16 12:16:49.000 320 33554.51 420.71 2230.54 31.85 2014-11-16 12:16:50.000 320 33554.54 420.70 2230.60 31.85 2014-11-16 12:16:51.000 320 33554.41 420.68 2230.50 31.85 2014-11-16 12:16:52.000 320 33554.50 420.69 2230.47 31.85 2014-11-16 12:16:53.000 320 33554.62 420.68 2230.41 31.85 2014-11-16 12:16:54.000 320 33554.41 420.72 2230.41 31.85 2014-11-16 12:16:55.000 320 33554.44 420.68 2230.46 31.85 2014-11-16 12:16:56.000 320 33554.42 420.71 2230.46 31.85 2014-11-16 12:16:57.000 320 33554.44 420.73 2230.43 31.85 2014-11-16 12:16:58.000 320 33554.54 420.74 2230.43 31.85 2014-11-16 12:16:59.000 320 33554.50 420.72 2230.43 31.85 2014-11-16 12:17:00.000 320 33554.45 420.73 2230.38 31.85 2014-11-16 12:17:01.000 320 33554.48 420.76 2230.36 31.85 2014-11-16 12:17:02.000 320 33554.48 420.71 2230.41 31.85 2014-11-16 12:17:03.000 320 33554.47 420.70 2230.39 31.85 2014-11-16 12:17:04.000 320 33554.48 420.63 2230.34 31.85 2014-11-16 12:17:05.000 320 33554.48 420.70 2230.25 31.85 2014-11-16 12:17:06.000 320 33554.51 420.68 2230.27 31.85 2014-11-16 12:17:07.000 320 33554.53 420.68 2230.33 31.85 2014-11-16 12:17:08.000 320 33554.53 420.73 2230.36 31.85 2014-11-16 12:17:09.000 320 33554.46 420.71 2230.32 31.85 2014-11-16 12:17:10.000 320 33554.57 420.74 2230.33 31.85 2014-11-16 12:17:11.000 320 33554.53 420.69 2230.32 31.85 2014-11-16 12:17:12.000 320 33554.47 420.68 2230.30 31.85 2014-11-16 12:17:13.000 320 33554.51 420.68 2230.39 31.85 2014-11-16 12:17:14.000 320 33554.53 420.70 2230.32 31.85 2014-11-16 12:17:15.000 320 33554.54 420.66 2230.24 31.85 2014-11-16 12:17:16.000 320 33554.48 420.62 2230.33 31.85 2014-11-16 12:17:17.000 320 33554.60 420.64 2230.38 31.85 2014-11-16 12:17:18.000 320 33554.44 420.66 2230.30 31.85 2014-11-16 12:17:18.000 320 33554.59 420.70 2230.36 31.85 2014-11-16 12:17:20.000 320 33554.53 420.69 2230.30 31.85 2014-11-16 12:17:21.000 320 33554.47 420.67 2230.32 31.85 2014-11-16 12:17:22.000 320 33554.54 420.68 2230.29 31.85 2014-11-16 12:17:23.000 320 33554.39 420.70 2230.34 31.85 2014-11-16 12:17:24.000 320 33554.50 420.72 2230.33 31.85 2014-11-16 12:17:25.000 320 33554.45 420.73 2230.33 31.85 2014-11-16 12:17:26.000 320 33554.47 420.71 2230.33 31.85 2014-11-16 12:17:27.000 320 33554.48 420.70 2230.29 31.85 2014-11-16 12:17:28.000 320 33554.40 420.66 2230.26 31.85 2014-11-16 12:17:29.000 320 33554.32 420.70 2230.26 31.85 2014-11-16 12:17:30.000 320 33554.40 420.67 2230.32 31.85 2014-11-16 12:17:31.000 320 33554.40 420.67 2230.34 31.85 2014-11-16 12:17:31.000 320 33554.41 420.65 2230.32 31.85 2014-11-16 12:17:33.000 320 33554.42 420.66 2230.23 31.85 2014-11-16 12:17:34.000 320 33554.32 420.67 2230.30 31.85 2014-11-16 12:17:35.000 320 33554.34 420.66 2230.32 31.85 2014-11-16 12:17:36.000 320 33554.41 420.67 2230.37 31.85 2014-11-16 12:17:37.000 320 33554.45 420.66 2230.32 31.85 2014-11-16 12:17:38.000 320 33554.39 420.73 2230.31 31.85 2014-11-16 12:17:39.000 320 33554.39 420.79 2230.33 31.85 2014-11-16 12:17:40.000 320 33554.34 420.78 2230.41 31.85 2014-11-16 12:17:41.000 320 33554.25 420.83 2230.34 31.85 2014-11-16 12:17:42.000 320 33554.30 420.77 2230.34 31.85 2014-11-16 12:17:43.000 320 33554.30 420.84 2230.32 31.85 2014-11-16 12:17:44.000 320 33554.24 420.81 2230.42 31.85 2014-11-16 12:17:45.000 320 33554.14 420.82 2230.40 31.85 2014-11-16 12:17:46.000 320 33554.23 420.83 2230.40 31.85 2014-11-16 12:17:47.000 320 33554.23 420.87 2230.43 31.85 2014-11-16 12:17:48.000 320 33554.20 420.85 2230.39 31.85 2014-11-16 12:17:49.000 320 33554.13 420.85 2230.48 31.85 2014-11-16 12:17:50.000 320 33554.13 420.90 2230.41 31.85 2014-11-16 12:17:51.000 320 33554.08 420.89 2230.48 31.85 2014-11-16 12:17:52.000 320 33554.07 420.92 2230.44 31.85 2014-11-16 12:17:53.000 320 33553.93 420.96 2230.46 31.85 2014-11-16 12:17:54.000 320 33553.91 420.95 2230.48 31.85 2014-11-16 12:17:55.000 320 33553.95 421.00 2230.54 31.85 2014-11-16 12:17:56.000 320 33553.84 420.98 2230.48 31.85 2014-11-16 12:17:57.000 320 33553.75 421.06 2230.44 31.85 2014-11-16 12:17:58.000 320 33553.79 421.08 2230.62 31.85 2014-11-16 12:17:59.000 320 33553.70 421.14 2230.51 31.85 2014-11-16 12:18:00.000 320 33553.72 421.18 2230.52 31.85 2014-11-16 12:18:01.000 320 33553.81 421.19 2230.55 31.85 2014-11-16 12:18:02.000 320 33553.60 421.28 2230.64 31.85 2014-11-16 12:18:03.000 320 33553.57 421.32 2230.64 31.85 2014-11-16 12:18:04.000 320 33553.59 421.38 2230.68 31.85 2014-11-16 12:18:05.000 320 33553.44 421.47 2230.60 31.85 2014-11-16 12:18:06.000 320 33553.46 421.50 2230.61 31.85 2014-11-16 12:18:07.000 320 33553.39 421.57 2230.67 31.85 2014-11-16 12:18:08.000 320 33553.31 421.62 2230.68 31.85 2014-11-16 12:18:09.000 320 33553.22 421.69 2230.82 31.85 2014-11-16 12:18:10.000 320 33553.23 421.71 2230.68 31.85 2014-11-16 12:18:11.000 320 33553.19 421.81 2230.73 31.85 2014-11-16 12:18:12.000 320 33553.08 421.79 2230.79 31.85 2014-11-16 12:18:12.000 320 33553.11 421.87 2230.80 31.85 2014-11-16 12:18:14.000 320 33553.02 421.91 2230.89 31.85 2014-11-16 12:18:15.000 320 33553.07 421.92 2230.88 31.85 2014-11-16 12:18:16.000 320 33552.84 421.99 2230.89 31.85 2014-11-16 12:18:17.000 320 33552.93 422.01 2230.93 31.85 2014-11-16 12:18:18.000 320 33552.76 422.05 2230.90 31.85 2014-11-16 12:18:19.000 320 33552.71 422.13 2231.02 31.85 2014-11-16 12:18:20.000 320 33552.68 422.13 2231.01 31.85 2014-11-16 12:18:21.000 320 33552.55 422.19 2230.88 31.85 2014-11-16 12:18:22.000 320 33552.55 422.20 2231.05 31.85 2014-11-16 12:18:23.000 320 33552.47 422.30 2231.04 31.85 2014-11-16 12:18:24.000 320 33552.39 422.33 2231.13 31.85 2014-11-16 12:18:25.000 320 33552.29 422.34 2231.09 31.85 2014-11-16 12:18:25.000 320 33552.35 422.42 2231.24 31.85 2014-11-16 12:18:27.000 320 33552.27 422.49 2231.19 31.85 2014-11-16 12:18:28.000 320 33552.07 422.51 2231.30 31.85 2014-11-16 12:18:29.000 320 33552.05 422.61 2231.29 31.85 2014-11-16 12:18:30.000 320 33552.00 422.59 2231.37 31.85 2014-11-16 12:18:31.000 320 33552.01 422.62 2231.30 31.85 2014-11-16 12:18:32.000 320 33551.87 422.67 2231.51 31.85 2014-11-16 12:18:33.000 320 33551.89 422.71 2231.39 31.85 2014-11-16 12:18:34.000 320 33551.78 422.76 2231.42 31.85 2014-11-16 12:18:35.000 320 33551.78 422.76 2231.55 31.85 2014-11-16 12:18:36.000 320 33551.69 422.74 2231.45 31.85 2014-11-16 12:18:37.000 320 33551.68 422.80 2231.57 31.85 2014-11-16 12:18:38.000 320 33551.64 422.88 2231.66 31.85 2014-11-16 12:18:39.000 320 33551.60 422.86 2231.58 31.85 2014-11-16 12:18:40.000 320 33551.55 422.81 2231.63 31.85 2014-11-16 12:18:41.000 320 33551.60 422.84 2231.64 31.85 2014-11-16 12:18:42.000 320 33551.50 422.83 2231.75 31.85 2014-11-16 12:18:43.000 320 33551.49 422.89 2231.79 31.85 2014-11-16 12:18:44.000 320 33551.45 422.87 2231.82 31.85 2014-11-16 12:18:45.000 320 33551.48 422.83 2231.80 31.85 2014-11-16 12:18:46.000 320 33551.44 422.85 2231.98 31.85 2014-11-16 12:18:47.000 320 33551.40 422.83 2231.92 31.85 2014-11-16 12:18:48.000 320 33551.31 422.82 2231.85 31.85 2014-11-16 12:18:49.000 320 33551.29 422.80 2231.93 31.85 2014-11-16 12:18:50.000 320 33551.25 422.78 2231.95 31.85 2014-11-16 12:18:51.000 320 33551.18 422.70 2231.95 31.85 2014-11-16 12:18:52.000 320 33551.18 422.77 2232.10 31.85 2014-11-16 12:18:53.000 320 33551.20 422.76 2232.06 31.85 2014-11-16 12:18:54.000 320 33551.04 422.77 2232.10 31.85 2014-11-16 12:18:55.000 320 33550.97 422.72 2232.11 31.85 2014-11-16 12:18:56.000 320 33550.97 422.69 2232.10 31.85 2014-11-16 12:18:57.000 320 33551.01 422.72 2232.18 31.85 2014-11-16 12:18:58.000 320 33550.97 422.64 2232.21 31.85 2014-11-16 12:18:59.000 320 33550.85 422.64 2232.16 31.85 2014-11-16 12:19:00.000 320 33550.87 422.66 2232.20 31.85 2014-11-16 12:19:01.000 320 33550.85 422.61 2232.25 31.85 2014-11-16 12:19:02.000 320 33550.81 422.59 2232.28 31.85 2014-11-16 12:19:03.000 320 33550.75 422.53 2232.27 31.85 2014-11-16 12:19:04.000 320 33550.78 422.56 2232.38 31.85 2014-11-16 12:19:05.000 320 33550.69 422.51 2232.39 31.85 2014-11-16 12:19:06.000 320 33550.58 422.52 2232.45 31.85 2014-11-16 12:19:06.000 320 33550.66 422.46 2232.38 31.85 2014-11-16 12:19:08.000 320 33550.56 422.50 2232.35 31.85 2014-11-16 12:19:09.000 320 33550.49 422.45 2232.49 31.85 2014-11-16 12:19:10.000 320 33550.53 422.44 2232.45 31.85 2014-11-16 12:19:11.000 320 33550.47 422.45 2232.55 31.85 2014-11-16 12:19:12.000 320 33550.39 422.43 2232.58 31.85 2014-11-16 12:19:13.000 320 33550.35 422.39 2232.51 31.85 2014-11-16 12:19:14.000 320 33550.34 422.43 2232.57 31.85 2014-11-16 12:19:15.000 320 33550.33 422.40 2232.58 31.85 2014-11-16 12:19:16.000 320 33550.28 422.39 2232.69 31.85 2014-11-16 12:19:17.000 320 33550.14 422.37 2232.65 31.85 2014-11-16 12:19:18.000 320 33550.11 422.33 2232.69 31.85 2014-11-16 12:19:19.000 320 33550.24 422.33 2232.70 31.85 2014-11-16 12:19:19.000 320 33550.06 422.25 2232.74 31.85 2014-11-16 12:19:21.000 320 33549.90 422.28 2232.83 31.85 2014-11-16 12:19:22.000 320 33550.01 422.24 2232.80 31.85 2014-11-16 12:19:23.000 320 33549.95 422.19 2232.76 31.85 2014-11-16 12:19:24.000 320 33549.89 422.15 2232.74 31.85 2014-11-16 12:19:25.000 320 33549.83 422.16 2232.79 31.85 2014-11-16 12:19:26.000 320 33549.81 422.12 2232.88 31.85 2014-11-16 12:19:27.000 320 33549.84 422.10 2232.89 31.85 2014-11-16 12:19:28.000 320 33549.69 422.02 2232.84 31.85 2014-11-16 12:19:29.000 320 33549.79 422.07 2232.88 31.85 2014-11-16 12:19:30.000 320 33549.67 422.05 2232.96 31.85 2014-11-16 12:19:31.000 320 33549.68 422.04 2233.02 31.85 2014-11-16 12:19:32.000 320 33549.70 421.97 2232.94 31.85 2014-11-16 12:19:33.000 320 33549.61 421.99 2233.01 31.85 2014-11-16 12:19:34.000 320 33549.54 421.93 2233.03 31.85 2014-11-16 12:19:35.000 320 33549.54 421.92 2233.04 31.85 2014-11-16 12:19:36.000 320 33549.60 421.95 2233.07 31.85 2014-11-16 12:19:37.000 320 33549.60 421.89 2233.15 31.85 2014-11-16 12:19:38.000 320 33549.58 421.85 2233.14 31.85 2014-11-16 12:19:39.000 320 33549.60 421.84 2233.11 31.85 2014-11-16 12:19:40.000 320 33549.58 421.84 2233.14 31.85 2014-11-16 12:19:41.000 320 33549.61 421.79 2233.16 31.85 2014-11-16 12:19:42.000 320 33549.73 421.70 2233.17 31.85 2014-11-16 12:19:43.000 320 33549.71 421.70 2233.21 31.85 2014-11-16 12:19:44.000 320 33549.78 421.69 2233.20 31.85 2014-11-16 12:19:45.000 320 33549.72 421.60 2233.22 31.85 2014-11-16 12:19:46.000 320 33549.81 421.65 2233.24 31.85 2014-11-16 12:19:47.000 320 33549.91 421.58 2233.21 31.85 2014-11-16 12:19:48.000 320 33549.84 421.54 2233.25 31.85 2014-11-16 12:19:49.000 320 33549.88 421.53 2233.32 31.85 2014-11-16 12:19:50.000 320 33549.80 421.55 2233.26 31.85 2014-11-16 12:19:51.000 320 33549.85 421.54 2233.24 31.85 2014-11-16 12:19:52.000 320 33549.76 421.54 2233.31 31.85 2014-11-16 12:19:53.000 320 33549.79 421.49 2233.26 31.85 2014-11-16 12:19:54.000 320 33549.70 421.47 2233.23 31.85 2014-11-16 12:19:55.000 320 33549.60 421.49 2233.23 31.85 2014-11-16 12:19:56.000 320 33549.48 421.50 2233.29 31.85 2014-11-16 12:19:57.000 320 33549.46 421.52 2233.25 31.85 2014-11-16 12:19:58.000 320 33549.41 421.54 2233.31 31.85 2014-11-16 12:19:59.000 320 33549.36 421.58 2233.33 31.85 2014-11-16 12:20:00.000 320 33549.26 421.58 2233.35 31.85 2014-11-16 12:20:00.000 320 33549.25 421.62 2233.33 31.85 2014-11-16 12:20:02.000 320 33549.13 421.68 2233.37 31.85 2014-11-16 12:20:03.000 320 33549.05 421.63 2233.31 31.85 2014-11-16 12:20:04.000 320 33548.99 421.74 2233.38 31.85 2014-11-16 12:20:05.000 320 33549.01 421.80 2233.40 31.85 2014-11-16 12:20:06.000 320 33548.88 421.79 2233.39 31.85 2014-11-16 12:20:07.000 320 33548.87 421.81 2233.46 31.85 2014-11-16 12:20:08.000 320 33548.81 421.84 2233.38 31.85 2014-11-16 12:20:09.000 320 33548.73 421.81 2233.43 31.85 2014-11-16 12:20:10.000 320 33548.70 421.88 2233.56 31.85 2014-11-16 12:20:11.000 320 33548.68 421.87 2233.53 31.85 2014-11-16 12:20:12.000 320 33548.57 421.88 2233.55 31.85 2014-11-16 12:20:13.000 320 33548.56 421.88 2233.64 31.85 2014-11-16 12:20:13.000 320 33548.55 421.90 2233.55 31.85 2014-11-16 12:20:15.000 320 33548.49 421.82 2233.66 31.85 2014-11-16 12:20:16.000 320 33548.58 421.85 2233.58 31.85 2014-11-16 12:20:17.000 320 33548.54 421.83 2233.67 31.85 2014-11-16 12:20:18.000 320 33548.48 421.82 2233.61 31.85 2014-11-16 12:20:19.000 320 33548.52 421.82 2233.60 31.85 2014-11-16 12:20:20.000 320 33548.47 421.76 2233.75 31.85 2014-11-16 12:20:21.000 320 33548.40 421.77 2233.66 31.85 2014-11-16 12:20:22.000 320 33548.46 421.77 2233.74 31.85 2014-11-16 12:20:23.000 320 33548.36 421.71 2233.74 31.85 2014-11-16 12:20:24.000 320 33548.30 421.71 2233.71 31.85 2014-11-16 12:20:25.000 320 33548.40 421.70 2233.72 31.85 2014-11-16 12:20:26.000 320 33548.42 421.68 2233.83 31.85 2014-11-16 12:20:27.000 320 33548.30 421.69 2233.85 31.85 2014-11-16 12:20:28.000 320 33548.29 421.61 2233.82 31.85 2014-11-16 12:20:29.000 320 33548.27 421.57 2233.92 31.85 2014-11-16 12:20:30.000 320 33548.29 421.56 2233.89 31.85 2014-11-16 12:20:31.000 320 33548.20 421.59 2233.83 31.85 2014-11-16 12:20:32.000 320 33548.13 421.57 2233.89 31.85 2014-11-16 12:20:33.000 320 33548.10 421.61 2233.88 31.85 2014-11-16 12:20:34.000 320 33548.15 421.64 2234.01 31.85 2014-11-16 12:20:35.000 320 33548.08 421.66 2233.92 31.85 2014-11-16 12:20:36.000 320 33548.14 421.67 2233.99 31.85 2014-11-16 12:20:37.000 320 33548.06 421.73 2233.95 31.85 2014-11-16 12:20:38.000 320 33548.11 421.72 2234.01 31.85 2014-11-16 12:20:39.000 320 33547.95 421.81 2233.89 31.85 2014-11-16 12:20:40.000 320 33548.00 421.80 2233.97 31.85 2014-11-16 12:20:41.000 320 33547.96 421.80 2234.02 31.85 2014-11-16 12:20:42.000 320 33547.92 421.81 2234.04 31.85 2014-11-16 12:20:43.000 320 33547.87 421.88 2233.95 31.85 2014-11-16 12:20:44.000 320 33547.87 421.84 2234.01 31.85 2014-11-16 12:20:45.000 320 33547.69 421.92 2234.02 31.85 2014-11-16 12:20:46.000 320 33547.65 421.87 2233.94 31.85 2014-11-16 12:20:47.000 320 33547.72 421.82 2234.06 31.85 2014-11-16 12:20:48.000 320 33547.65 421.79 2234.01 31.85 2014-11-16 12:20:49.000 320 33547.62 421.78 2234.07 31.85 2014-11-16 12:20:50.000 320 33547.55 421.75 2234.08 31.85 2014-11-16 12:20:51.000 320 33547.56 421.74 2234.13 31.85 2014-11-16 12:20:52.000 320 33547.59 421.67 2234.14 31.85 2014-11-16 12:20:53.000 320 33547.50 421.66 2234.21 31.85 2014-11-16 12:20:54.000 320 33547.50 421.66 2234.15 31.85 2014-11-16 12:20:54.000 320 33547.58 421.57 2234.12 31.85 2014-11-16 12:20:56.000 320 33547.52 421.55 2234.18 31.85 2014-11-16 12:20:57.000 320 33547.52 421.55 2234.16 31.85 2014-11-16 12:20:58.000 320 33547.52 421.45 2234.20 31.85 2014-11-16 12:20:59.000 320 33547.43 421.46 2234.15 31.85 2014-11-16 12:21:00.000 320 33547.42 421.43 2234.21 31.85 2014-11-16 12:21:01.000 320 33547.57 421.35 2234.23 31.85 2014-11-16 12:21:02.000 320 33547.57 421.34 2234.22 31.85 2014-11-16 12:21:03.000 320 33547.49 421.36 2234.21 31.85 2014-11-16 12:21:04.000 320 33547.54 421.33 2234.24 31.85 2014-11-16 12:21:05.000 320 33547.56 421.26 2234.21 31.85 2014-11-16 12:21:06.000 320 33547.48 421.25 2234.24 31.85 2014-11-16 12:21:07.000 320 33547.58 421.25 2234.27 31.85 2014-11-16 12:21:07.000 320 33547.56 421.24 2234.16 31.85 2014-11-16 12:21:09.000 320 33547.50 421.24 2234.12 31.85 2014-11-16 12:21:10.000 320 33547.61 421.18 2234.15 31.85 2014-11-16 12:21:11.000 320 33547.56 421.22 2234.21 31.85 2014-11-16 12:21:12.000 320 33547.59 421.20 2234.19 31.85 2014-11-16 12:21:13.000 320 33547.59 421.18 2234.16 31.85 2014-11-16 12:21:14.000 320 33547.67 421.16 2234.18 31.85 2014-11-16 12:21:15.000 320 33547.64 421.10 2234.20 31.85 2014-11-16 12:21:16.000 320 33547.56 421.10 2234.24 31.85 2014-11-16 12:21:17.000 320 33547.87 421.10 2234.15 31.85 2014-11-16 12:21:18.000 320 33547.65 421.09 2234.14 31.85 2014-11-16 12:21:19.000 320 33547.70 421.07 2234.19 31.85 2014-11-16 12:21:20.000 320 33547.65 421.04 2234.11 31.85 2014-11-16 12:21:21.000 320 33547.62 421.06 2234.14 31.85 2014-11-16 12:21:22.000 320 33547.74 421.01 2234.20 31.85 2014-11-16 12:21:23.000 320 33547.71 420.98 2234.04 31.85 2014-11-16 12:21:24.000 320 33547.66 421.00 2234.05 31.85 2014-11-16 12:21:25.000 320 33547.70 420.94 2234.10 31.85 2014-11-16 12:21:26.000 320 33547.77 420.91 2234.12 31.85 2014-11-16 12:21:27.000 320 33547.72 420.86 2233.97 31.85 2014-11-16 12:21:28.000 320 33547.82 420.84 2234.15 31.85 2014-11-16 12:21:29.000 320 33547.77 420.75 2234.09 31.85 2014-11-16 12:21:30.000 320 33547.83 420.73 2234.07 31.85 2014-11-16 12:21:31.000 320 33547.85 420.64 2234.05 31.85 2014-11-16 12:21:32.000 320 33547.86 420.59 2234.06 31.85 2014-11-16 12:21:33.000 320 33547.87 420.58 2234.09 31.85 2014-11-16 12:21:34.000 320 33547.98 420.47 2234.06 31.85 2014-11-16 12:21:35.000 320 33548.05 420.41 2234.05 31.85 2014-11-16 12:21:36.000 320 33548.07 420.39 2234.03 31.85 2014-11-16 12:21:37.000 320 33548.15 420.34 2234.05 31.85 2014-11-16 12:21:38.000 320 33548.17 420.32 2233.97 31.85 2014-11-16 12:21:39.000 320 33548.26 420.25 2234.02 31.85 2014-11-16 12:21:40.000 320 33548.18 420.21 2234.02 31.85 2014-11-16 12:21:41.000 320 33548.20 420.10 2233.93 31.85 2014-11-16 12:21:42.000 320 33548.27 420.12 2233.88 31.85 2014-11-16 12:21:43.000 320 33548.39 420.07 2233.89 31.85 2014-11-16 12:21:44.000 320 33548.47 419.98 2233.81 31.85 2014-11-16 12:21:45.000 320 33548.51 419.95 2233.85 31.85 2014-11-16 12:21:46.000 320 33548.47 419.94 2233.88 31.85 2014-11-16 12:21:47.000 320 33548.56 419.87 2233.81 31.85 2014-11-16 12:21:48.000 320 33548.49 419.88 2233.75 31.85 2014-11-16 12:21:48.000 320 33548.58 419.82 2233.84 31.85 2014-11-16 12:21:50.000 320 33548.68 419.73 2233.75 31.85 2014-11-16 12:21:51.000 320 33548.75 419.72 2233.65 31.85 2014-11-16 12:21:52.000 320 33548.65 419.68 2233.62 31.85 2014-11-16 12:21:53.000 320 33548.72 419.62 2233.65 31.85 2014-11-16 12:21:54.000 320 33548.86 419.62 2233.58 31.85 2014-11-16 12:21:55.000 320 33548.84 419.58 2233.62 31.85 2014-11-16 12:21:56.000 320 33548.95 419.52 2233.55 31.85 2014-11-16 12:21:57.000 320 33548.88 419.54 2233.45 31.85 2014-11-16 12:21:58.000 320 33548.99 419.49 2233.43 31.85 2014-11-16 12:21:59.000 320 33548.92 419.46 2233.47 31.85 2014-11-16 12:22:00.000 320 33548.92 419.43 2233.43 31.85 2014-11-16 12:22:01.000 320 33549.03 419.40 2233.43 31.85 2014-11-16 12:22:01.000 320 33549.04 419.40 2233.42 31.85 2014-11-16 12:22:03.000 320 33549.11 419.42 2233.34 31.85 2014-11-16 12:22:04.000 320 33549.11 419.35 2233.32 31.85 2014-11-16 12:22:05.000 320 33549.15 419.36 2233.28 31.85 2014-11-16 12:22:06.000 320 33549.05 419.41 2233.23 31.85 2014-11-16 12:22:07.000 320 33549.17 419.34 2233.25 31.85 2014-11-16 12:22:08.000 320 33549.17 419.36 2233.26 31.85 2014-11-16 12:22:09.000 320 33549.10 419.34 2233.19 31.85 2014-11-16 12:22:10.000 320 33549.24 419.35 2233.20 31.85 2014-11-16 12:22:11.000 320 33549.27 419.29 2233.22 31.85 2014-11-16 12:22:12.000 320 33549.16 419.31 2233.16 31.85 2014-11-16 12:22:13.000 320 33549.19 419.28 2233.17 31.85 2014-11-16 12:22:14.000 320 33549.26 419.29 2233.12 31.85 2014-11-16 12:22:15.000 320 33549.23 419.35 2233.08 31.85 2014-11-16 12:22:16.000 320 33549.33 419.38 2233.15 31.85 2014-11-16 12:22:17.000 320 33549.31 419.38 2233.11 31.85 2014-11-16 12:22:18.000 320 33549.33 419.39 2233.04 31.85 2014-11-16 12:22:19.000 320 33549.33 419.36 2233.06 31.85 2014-11-16 12:22:20.000 320 33549.42 419.39 2232.99 31.85 2014-11-16 12:22:21.000 320 33549.40 419.40 2233.03 31.85 2014-11-16 12:22:22.000 320 33549.44 419.31 2233.01 31.85 2014-11-16 12:22:23.000 320 33549.40 419.33 2232.95 31.85 2014-11-16 12:22:24.000 320 33549.42 419.30 2232.90 31.85 2014-11-16 12:22:25.000 320 33549.48 419.27 2232.93 31.85 2014-11-16 12:22:26.000 320 33549.55 419.25 2232.93 31.85 2014-11-16 12:22:27.000 320 33549.60 419.24 2232.95 31.85 2014-11-16 12:22:28.000 320 33549.45 419.25 2232.87 31.85 2014-11-16 12:22:29.000 320 33549.52 419.20 2232.82 31.85 2014-11-16 12:22:30.000 320 33549.70 419.21 2232.76 31.85 2014-11-16 12:22:31.000 320 33549.59 419.18 2232.82 31.85 2014-11-16 12:22:32.000 320 33549.67 419.16 2232.80 31.85 2014-11-16 12:22:33.000 320 33549.57 419.13 2232.72 31.85 2014-11-16 12:22:34.000 320 33549.70 419.09 2232.81 31.85 2014-11-16 12:22:35.000 320 33549.64 419.04 2232.79 31.85 2014-11-16 12:22:36.000 320 33549.66 419.09 2232.68 31.85 2014-11-16 12:22:37.000 320 33549.64 419.03 2232.62 31.85 2014-11-16 12:22:38.000 320 33549.74 419.04 2232.75 31.85 2014-11-16 12:22:39.000 320 33549.78 418.98 2232.75 31.85 2014-11-16 12:22:40.000 320 33549.74 418.96 2232.65 31.85 2014-11-16 12:22:41.000 320 33549.79 418.95 2232.63 31.85 2014-11-16 12:22:42.000 320 33549.88 418.85 2232.63 31.85 2014-11-16 12:22:42.000 320 33549.83 418.83 2232.57 31.85 2014-11-16 12:22:44.000 320 33549.90 418.83 2232.65 31.85 2014-11-16 12:22:45.000 320 33549.97 418.74 2232.62 31.85 2014-11-16 12:22:46.000 320 33549.91 418.70 2232.67 31.85 2014-11-16 12:22:47.000 320 33550.07 418.67 2232.60 31.85 2014-11-16 12:22:48.000 320 33550.07 418.62 2232.51 31.85 2014-11-16 12:22:49.000 320 33550.10 418.56 2232.50 31.85 2014-11-16 12:22:50.000 320 33550.14 418.46 2232.51 31.85 2014-11-16 12:22:51.000 320 33550.22 418.42 2232.47 31.85 2014-11-16 12:22:52.000 320 33550.16 418.38 2232.49 31.85 2014-11-16 12:22:53.000 320 33550.32 418.39 2232.49 31.85 2014-11-16 12:22:54.000 320 33550.31 418.27 2232.44 31.85 2014-11-16 12:22:55.000 320 33550.28 418.26 2232.34 31.85 2014-11-16 12:22:55.000 320 33550.32 418.19 2232.44 31.85 2014-11-16 12:22:57.000 320 33550.40 418.10 2232.31 31.85 2014-11-16 12:22:58.000 320 33550.32 418.09 2232.44 31.85 2014-11-16 12:22:59.000 320 33550.47 418.02 2232.26 31.85 2014-11-16 12:23:00.000 320 33550.50 418.00 2232.32 31.85 2014-11-16 12:23:01.000 320 33550.41 417.94 2232.27 31.85 2014-11-16 12:23:02.000 320 33550.49 417.92 2232.29 31.85 2014-11-16 12:23:03.000 320 33550.56 417.85 2232.22 31.85 2014-11-16 12:23:04.000 320 33550.47 417.84 2232.19 31.85 2014-11-16 12:23:05.000 320 33550.54 417.78 2232.19 31.85 2014-11-16 12:23:06.000 320 33550.57 417.71 2232.17 31.85 2014-11-16 12:23:07.000 320 33550.59 417.69 2232.17 31.85 2014-11-16 12:23:08.000 320 33550.68 417.61 2232.21 31.85 2014-11-16 12:23:09.000 320 33550.71 417.59 2232.19 31.85 2014-11-16 12:23:10.000 320 33550.71 417.57 2232.16 31.85 2014-11-16 12:23:11.000 320 33550.72 417.49 2232.12 31.85 2014-11-16 12:23:12.000 320 33550.74 417.42 2232.08 31.85 2014-11-16 12:23:13.000 320 33550.75 417.37 2232.06 31.85 2014-11-16 12:23:14.000 320 33550.81 417.30 2231.98 31.85 2014-11-16 12:23:15.000 320 33550.78 417.27 2232.04 31.85 2014-11-16 12:23:16.000 320 33550.81 417.22 2232.03 31.85 2014-11-16 12:23:17.000 320 33550.96 417.14 2232.01 31.85 2014-11-16 12:23:18.000 320 33550.86 417.16 2231.84 31.85 2014-11-16 12:23:19.000 320 33550.78 417.12 2231.83 31.85 2014-11-16 12:23:20.000 320 33550.86 417.04 2231.92 31.85 2014-11-16 12:23:21.000 320 33550.94 416.99 2231.94 31.85 2014-11-16 12:23:22.000 320 33550.97 416.97 2231.91 31.85 2014-11-16 12:23:23.000 320 33550.87 416.94 2231.84 31.85 2014-11-16 12:23:24.000 320 33550.97 416.84 2231.76 31.85 2014-11-16 12:23:25.000 320 33550.97 416.82 2231.82 31.85 2014-11-16 12:23:26.000 320 33550.91 416.79 2231.90 31.85 2014-11-16 12:23:27.000 320 33550.95 416.75 2231.69 31.85 2014-11-16 12:23:28.000 320 33551.01 416.71 2231.69 31.85 2014-11-16 12:23:29.000 320 33550.97 416.63 2231.75 31.85 2014-11-16 12:23:30.000 320 33551.07 416.59 2231.69 31.85 2014-11-16 12:23:31.000 320 33551.12 416.53 2231.64 31.85 2014-11-16 12:23:32.000 320 33551.08 416.53 2231.71 31.85 2014-11-16 12:23:33.000 320 33551.13 416.50 2231.75 31.85 2014-11-16 12:23:34.000 320 33551.06 416.39 2231.70 31.85 2014-11-16 12:23:35.000 320 33551.21 416.45 2231.57 31.85 2014-11-16 12:23:36.000 320 33551.19 416.41 2231.55 31.85 2014-11-16 12:23:36.000 320 33551.24 416.41 2231.55 31.85 2014-11-16 12:23:38.000 320 33551.26 416.42 2231.63 31.85 2014-11-16 12:23:39.000 320 33551.39 416.37 2231.58 31.85 2014-11-16 12:23:40.000 320 33551.34 416.34 2231.54 31.85 2014-11-16 12:23:41.000 320 33551.40 416.34 2231.57 31.85 2014-11-16 12:23:42.000 320 33551.40 416.28 2231.46 31.85 2014-11-16 12:23:43.000 320 33551.39 416.22 2231.51 31.85 2014-11-16 12:23:44.000 320 33551.42 416.25 2231.38 31.85 2014-11-16 12:23:45.000 320 33551.50 416.17 2231.42 31.85 2014-11-16 12:23:46.000 320 33551.56 416.17 2231.50 31.85 2014-11-16 12:23:47.000 320 33551.53 416.12 2231.35 31.85 2014-11-16 12:23:48.000 320 33551.56 416.04 2231.39 31.85 2014-11-16 12:23:49.000 320 33551.54 416.04 2231.40 31.85 2014-11-16 12:23:49.000 320 33551.58 415.97 2231.30 31.85 2014-11-16 12:23:51.000 320 33551.72 415.92 2231.29 31.85 2014-11-16 12:23:52.000 320 33551.76 415.89 2231.25 31.85 2014-11-16 12:23:53.000 320 33551.72 415.80 2231.26 31.85 2014-11-16 12:23:54.000 320 33551.78 415.81 2231.19 31.85 2014-11-16 12:23:55.000 320 33551.78 415.81 2231.22 31.85 2014-11-16 12:23:56.000 320 33551.83 415.77 2231.18 31.85 2014-11-16 12:23:57.000 320 33551.91 415.72 2231.11 31.85 2014-11-16 12:23:58.000 320 33551.84 415.69 2231.17 31.85 2014-11-16 12:23:59.000 320 33551.91 415.64 2231.17 31.85 2014-11-16 12:24:00.000 320 33552.09 415.60 2231.07 31.85 2014-11-16 12:24:01.000 320 33551.99 415.52 2231.14 31.85 2014-11-16 12:24:02.000 320 33552.03 415.51 2231.01 31.85 2014-11-16 12:24:03.000 320 33552.03 415.42 2231.05 31.85 2014-11-16 12:24:04.000 320 33552.14 415.40 2231.04 31.85 2014-11-16 12:24:05.000 320 33552.09 415.35 2230.99 31.85 2014-11-16 12:24:06.000 320 33552.01 415.31 2230.97 31.85 2014-11-16 12:24:07.000 320 33552.08 415.26 2230.95 31.85 2014-11-16 12:24:08.000 320 33552.19 415.19 2230.97 31.85 2014-11-16 12:24:09.000 320 33552.23 415.13 2230.94 31.85 2014-11-16 12:24:10.000 320 33552.16 415.07 2230.89 31.85 2014-11-16 12:24:11.000 320 33552.31 415.03 2230.88 31.85 2014-11-16 12:24:12.000 320 33552.23 414.90 2230.87 31.85 2014-11-16 12:24:13.000 320 33552.31 414.86 2230.89 31.85 2014-11-16 12:24:14.000 320 33552.33 414.85 2230.87 31.85 2014-11-16 12:24:15.000 320 33552.45 414.80 2230.84 31.85 2014-11-16 12:24:16.000 320 33552.38 414.75 2230.86 31.85 2014-11-16 12:24:17.000 320 33552.47 414.74 2230.80 31.85 2014-11-16 12:24:18.000 320 33552.54 414.65 2230.88 31.85 2014-11-16 12:24:19.000 320 33552.57 414.64 2230.80 31.85 2014-11-16 12:24:20.000 320 33552.65 414.57 2230.70 31.85 2014-11-16 12:24:21.000 320 33552.67 414.54 2230.64 31.85 2014-11-16 12:24:22.000 320 33552.76 414.50 2230.72 31.85 2014-11-16 12:24:23.000 320 33552.72 414.45 2230.59 31.85 2014-11-16 12:24:24.000 320 33552.83 414.40 2230.61 31.85 2014-11-16 12:24:25.000 320 33552.76 414.34 2230.58 31.85 2014-11-16 12:24:26.000 320 33552.80 414.36 2230.56 31.85 2014-11-16 12:24:27.000 320 33552.87 414.28 2230.52 31.85 2014-11-16 12:24:28.000 320 33552.83 414.22 2230.50 31.85 2014-11-16 12:24:29.000 320 33553.02 414.16 2230.55 31.85 2014-11-16 12:24:30.000 320 33552.98 414.12 2230.49 31.85 2014-11-16 12:24:30.000 320 33553.01 414.06 2230.47 31.85 2014-11-16 12:24:32.000 320 33553.11 414.04 2230.35 31.85 2014-11-16 12:24:33.000 320 33553.10 414.00 2230.34 31.85 2014-11-16 12:24:34.000 320 33553.07 413.97 2230.41 31.85 2014-11-16 12:24:35.000 320 33553.05 413.94 2230.33 31.85 2014-11-16 12:24:36.000 320 33553.13 413.83 2230.30 31.85 2014-11-16 12:24:37.000 320 33553.12 413.83 2230.29 31.85 2014-11-16 12:24:38.000 320 33553.20 413.87 2230.27 31.85 2014-11-16 12:24:39.000 320 33553.20 413.79 2230.26 31.85 2014-11-16 12:24:40.000 320 33553.15 413.76 2230.30 31.85 2014-11-16 12:24:41.000 320 33553.21 413.76 2230.29 31.85 2014-11-16 12:24:42.000 320 33553.18 413.74 2230.16 31.85 2014-11-16 12:24:43.000 320 33553.17 413.69 2230.16 31.85 2014-11-16 12:24:43.000 320 33553.10 413.64 2230.07 31.85 2014-11-16 12:24:45.000 320 33553.12 413.58 2230.18 31.85 2014-11-16 12:24:46.000 320 33553.04 413.55 2230.13 31.85 2014-11-16 12:24:47.000 320 33553.13 413.51 2230.17 31.85 2014-11-16 12:24:48.000 320 33553.10 413.48 2230.12 31.85 2014-11-16 12:24:49.000 320 33553.05 413.48 2230.14 31.85 2014-11-16 12:24:50.000 320 33553.08 413.49 2230.01 31.85 2014-11-16 12:24:51.000 320 33552.92 413.41 2230.02 31.85 2014-11-16 12:24:52.000 320 33552.92 413.40 2230.00 31.85 2014-11-16 12:24:53.000 320 33552.98 413.40 2230.03 31.85 2014-11-16 12:24:54.000 320 33552.80 413.37 2230.00 31.85 2014-11-16 12:24:55.000 320 33552.79 413.35 2230.04 31.85 2014-11-16 12:24:56.000 320 33552.86 413.36 2230.07 31.85 2014-11-16 12:24:57.000 320 33552.79 413.38 2230.03 31.85 2014-11-16 12:24:58.000 320 33552.76 413.29 2230.08 31.85 2014-11-16 12:24:59.000 320 33552.76 413.30 2230.01 31.85 2014-11-16 12:25:00.000 320 33552.79 413.33 2229.97 31.85 2014-11-16 12:25:01.000 320 33552.70 413.30 2230.02 31.85 2014-11-16 12:25:02.000 320 33552.71 413.24 2230.08 31.85 2014-11-16 12:25:03.000 320 33552.57 413.20 2230.08 31.85 2014-11-16 12:25:04.000 320 33552.62 413.23 2230.07 31.85 2014-11-16 12:25:05.000 320 33552.48 413.18 2230.04 31.85 2014-11-16 12:25:06.000 320 33552.58 413.15 2230.07 31.85 2014-11-16 12:25:07.000 320 33552.43 413.16 2230.11 31.85 2014-11-16 12:25:08.000 320 33552.45 413.13 2230.01 31.85 2014-11-16 12:25:09.000 320 33552.39 413.12 2230.08 31.85 2014-11-16 12:25:10.000 320 33552.33 413.08 2230.13 31.85 2014-11-16 12:25:11.000 320 33552.31 413.09 2230.16 31.85 2014-11-16 12:25:12.000 320 33552.37 413.08 2230.11 31.85 2014-11-16 12:25:13.000 320 33552.33 413.11 2230.10 31.85 2014-11-16 12:25:14.000 320 33552.30 413.13 2230.17 31.85 2014-11-16 12:25:15.000 320 33552.29 413.11 2230.27 31.85 2014-11-16 12:25:16.000 320 33552.20 413.14 2230.14 31.85 2014-11-16 12:25:17.000 320 33552.12 413.11 2230.16 31.85 2014-11-16 12:25:18.000 320 33552.30 413.10 2230.18 31.85 2014-11-16 12:25:19.000 320 33552.18 413.08 2230.20 31.85 2014-11-16 12:25:20.000 320 33552.12 413.10 2230.23 31.85 2014-11-16 12:25:21.000 320 33552.12 413.11 2230.20 31.85 2014-11-16 12:25:22.000 320 33552.09 413.09 2230.23 31.85 2014-11-16 12:25:23.000 320 33552.08 413.13 2230.17 31.85 2014-11-16 12:25:24.000 320 33552.01 413.12 2230.21 31.85 2014-11-16 12:25:24.000 320 33551.92 413.11 2230.30 31.85 2014-11-16 12:25:26.000 320 33552.06 413.07 2230.23 31.85 2014-11-16 12:25:27.000 320 33551.94 413.03 2230.30 31.85 2014-11-16 12:25:28.000 320 33551.85 413.02 2230.24 31.85 2014-11-16 12:25:29.000 320 33551.78 412.96 2230.30 31.85 2014-11-16 12:25:30.000 320 33551.84 413.02 2230.38 31.85 2014-11-16 12:25:31.000 320 33551.72 412.96 2230.28 31.85 2014-11-16 12:25:32.000 320 33551.72 413.04 2230.37 31.85 2014-11-16 12:25:33.000 320 33551.75 413.01 2230.46 31.85 2014-11-16 12:25:34.000 320 33551.62 412.96 2230.38 31.85 2014-11-16 12:25:35.000 320 33551.62 412.95 2230.39 31.85 2014-11-16 12:25:36.000 320 33551.57 412.96 2230.42 31.85 2014-11-16 12:25:37.000 320 33551.53 412.97 2230.41 31.85 2014-11-16 12:25:37.000 320 33551.47 412.95 2230.46 31.85 2014-11-16 12:25:39.000 320 33551.39 412.99 2230.48 31.85 2014-11-16 12:25:40.000 320 33551.30 413.02 2230.48 31.85 2014-11-16 12:25:41.000 320 33551.38 412.99 2230.50 31.85 2014-11-16 12:25:42.000 320 33551.21 413.05 2230.58 31.85 2014-11-16 12:25:43.000 320 33551.18 413.05 2230.57 31.85 2014-11-16 12:25:44.000 320 33551.21 413.02 2230.54 31.85 2014-11-16 12:25:45.000 320 33551.04 413.03 2230.60 31.85 2014-11-16 12:25:46.000 320 33551.06 412.99 2230.56 31.85 2014-11-16 12:25:47.000 320 33551.08 412.98 2230.63 31.85 2014-11-16 12:25:48.000 320 33551.04 412.99 2230.67 31.85 2014-11-16 12:25:49.000 320 33550.99 413.00 2230.67 31.85 2014-11-16 12:25:50.000 320 33551.00 412.92 2230.72 31.85 2014-11-16 12:25:51.000 320 33550.99 412.87 2230.72 31.85 2014-11-16 12:25:52.000 320 33550.99 412.85 2230.76 31.85 2014-11-16 12:25:53.000 320 33550.88 412.83 2230.77 31.85 2014-11-16 12:25:54.000 320 33550.97 412.78 2230.84 31.85 2014-11-16 12:25:55.000 320 33550.91 412.79 2230.80 31.85 2014-11-16 12:25:56.000 320 33550.82 412.71 2230.79 31.85 2014-11-16 12:25:57.000 320 33550.87 412.67 2230.88 31.85 2014-11-16 12:25:58.000 320 33550.83 412.70 2230.91 31.85 2014-11-16 12:25:59.000 320 33550.94 412.61 2230.93 31.85 2014-11-16 12:26:00.000 320 33550.85 412.55 2230.89 31.85 2014-11-16 12:26:01.000 320 33550.78 412.50 2230.85 31.85 2014-11-16 12:26:02.000 320 33550.82 412.49 2231.00 31.85 2014-11-16 12:26:03.000 320 33550.88 412.39 2230.95 31.85 2014-11-16 12:26:04.000 320 33550.87 412.39 2230.98 31.85 2014-11-16 12:26:05.000 320 33550.76 412.28 2230.97 31.85 2014-11-16 12:26:06.000 320 33550.84 412.31 2231.00 31.85 2014-11-16 12:26:07.000 320 33550.87 412.25 2231.01 31.85 2014-11-16 12:26:08.000 320 33550.83 412.18 2231.04 31.85 2014-11-16 12:26:09.000 320 33550.84 412.06 2231.01 31.85 2014-11-16 12:26:10.000 320 33550.79 412.04 2231.00 31.85 2014-11-16 12:26:11.000 320 33550.79 411.98 2231.01 31.85 2014-11-16 12:26:12.000 320 33550.80 411.91 2231.04 31.85 2014-11-16 12:26:13.000 320 33550.81 411.89 2231.07 31.85 2014-11-16 12:26:14.000 320 33550.90 411.76 2231.06 31.85 2014-11-16 12:26:15.000 320 33550.93 411.74 2231.08 31.85 2014-11-16 12:26:16.000 320 33550.87 411.69 2231.11 31.85 2014-11-16 12:26:17.000 320 33550.94 411.63 2231.06 31.85 2014-11-16 12:26:18.000 320 33550.99 411.51 2231.09 31.85 2014-11-16 12:26:18.000 320 33551.00 411.47 2231.04 31.85 2014-11-16 12:26:20.000 320 33550.94 411.46 2231.05 31.85 2014-11-16 12:26:21.000 320 33551.05 411.34 2231.10 31.85 2014-11-16 12:26:22.000 320 33551.12 411.27 2231.04 31.85 2014-11-16 12:26:23.000 320 33551.07 411.21 2231.11 31.85 2014-11-16 12:26:24.000 320 33551.21 411.14 2231.02 31.85 2014-11-16 12:26:25.000 320 33551.19 411.08 2231.01 31.85 2014-11-16 12:26:26.000 320 33551.17 410.99 2231.03 31.85 2014-11-16 12:26:27.000 320 33551.33 410.92 2231.03 31.85 2014-11-16 12:26:28.000 320 33551.49 410.87 2231.07 31.85 2014-11-16 12:26:29.000 320 33551.30 410.79 2231.06 31.85 2014-11-16 12:26:30.000 320 33551.47 410.74 2230.97 31.85 2014-11-16 12:26:31.000 320 33551.49 410.69 2230.91 31.85 2014-11-16 12:26:31.000 320 33551.52 410.61 2230.93 31.85 2014-11-16 12:26:33.000 320 33551.64 410.57 2230.93 31.85 2014-11-16 12:26:34.000 320 33551.56 410.46 2230.93 31.85 2014-11-16 12:26:35.000 320 33551.68 410.42 2230.95 31.85 2014-11-16 12:26:36.000 320 33551.65 410.34 2230.93 31.85 2014-11-16 12:26:37.000 320 33551.70 410.31 2230.80 31.85 2014-11-16 12:26:38.000 320 33551.69 410.28 2230.98 31.85 2014-11-16 12:26:39.000 320 33551.67 410.19 2230.82 31.85 2014-11-16 12:26:40.000 320 33551.65 410.16 2230.84 31.85 2014-11-16 12:26:41.000 320 33551.75 410.08 2230.74 31.85 2014-11-16 12:26:42.000 320 33551.78 410.00 2230.72 31.85 2014-11-16 12:26:43.000 320 33551.65 409.99 2230.77 31.85 2014-11-16 12:26:44.000 320 33551.73 410.03 2230.67 31.85 2014-11-16 12:26:45.000 320 33551.67 409.95 2230.73 31.85 2014-11-16 12:26:46.000 320 33551.68 409.92 2230.71 31.85 2014-11-16 12:26:47.000 320 33551.85 409.85 2230.76 31.85 2014-11-16 12:26:48.000 320 33551.84 409.83 2230.65 31.85 2014-11-16 12:26:49.000 320 33551.78 409.83 2230.64 31.85 2014-11-16 12:26:50.000 320 33551.85 409.73 2230.60 31.85 2014-11-16 12:26:51.000 320 33551.85 409.76 2230.66 31.85 2014-11-16 12:26:52.000 320 33551.83 409.70 2230.68 31.85 2014-11-16 12:26:53.000 320 33551.87 409.73 2230.57 31.85 2014-11-16 12:26:54.000 320 33551.92 409.64 2230.58 31.85 2014-11-16 12:26:55.000 320 33551.97 409.62 2230.64 31.85 2014-11-16 12:26:56.000 320 33552.08 409.58 2230.63 31.85 2014-11-16 12:26:57.000 320 33552.00 409.58 2230.57 31.85 2014-11-16 12:26:58.000 320 33552.13 409.56 2230.60 31.85 2014-11-16 12:26:59.000 320 33552.02 409.49 2230.60 31.85 2014-11-16 12:27:00.000 320 33552.11 409.49 2230.51 31.85 2014-11-16 12:27:01.000 320 33552.12 409.49 2230.50 31.85 2014-11-16 12:27:02.000 320 33552.13 409.48 2230.44 31.85 2014-11-16 12:27:03.000 320 33552.08 409.46 2230.51 31.85 2014-11-16 12:27:04.000 320 33552.24 409.48 2230.51 31.85 2014-11-16 12:27:05.000 320 33552.12 409.47 2230.43 31.85 2014-11-16 12:27:06.000 320 33552.27 409.52 2230.39 31.85 2014-11-16 12:27:07.000 320 33552.26 409.47 2230.36 31.85 2014-11-16 12:27:08.000 320 33552.20 409.48 2230.32 31.85 2014-11-16 12:27:09.000 320 33552.28 409.46 2230.31 31.85 2014-11-16 12:27:10.000 320 33552.25 409.51 2230.34 31.85 2014-11-16 12:27:11.000 320 33552.40 409.51 2230.34 31.85 2014-11-16 12:27:12.000 320 33552.27 409.46 2230.30 31.85 2014-11-16 12:27:12.000 320 33552.27 409.43 2230.33 31.85 2014-11-16 12:27:14.000 320 33552.43 409.43 2230.25 31.85 2014-11-16 12:27:15.000 320 33552.30 409.45 2230.17 31.85 2014-11-16 12:27:16.000 320 33552.29 409.46 2230.36 31.85 2014-11-16 12:27:17.000 320 33552.35 409.47 2230.23 31.85 2014-11-16 12:27:18.000 320 33552.37 409.46 2230.28 31.85 2014-11-16 12:27:19.000 320 33552.34 409.47 2230.23 31.85 2014-11-16 12:27:20.000 320 33552.34 409.49 2230.19 31.85 2014-11-16 12:27:21.000 320 33552.32 409.51 2230.18 31.85 2014-11-16 12:27:22.000 320 33552.26 409.50 2230.19 31.85 2014-11-16 12:27:23.000 320 33552.40 409.49 2230.20 31.85 2014-11-16 12:27:24.000 320 33552.40 409.47 2230.17 31.85 2014-11-16 12:27:25.000 320 33552.49 409.47 2230.23 31.85 2014-11-16 12:27:25.000 320 33552.45 409.41 2230.18 31.85 2014-11-16 12:27:27.000 320 33552.49 409.45 2230.23 31.85 2014-11-16 12:27:28.000 320 33552.47 409.41 2230.17 31.85 2014-11-16 12:27:29.000 320 33552.49 409.31 2230.17 31.85 2014-11-16 12:27:30.000 320 33552.60 409.31 2230.12 31.85 2014-11-16 12:27:31.000 320 33552.61 409.27 2230.10 31.85 2014-11-16 12:27:32.000 320 33552.69 409.25 2230.01 31.85 2014-11-16 12:27:33.000 320 33552.76 409.23 2230.09 31.85 2014-11-16 12:27:34.000 320 33552.86 409.20 2230.06 31.85 2014-11-16 12:27:35.000 320 33552.79 409.16 2230.01 31.85 2014-11-16 12:27:36.000 320 33552.96 409.16 2230.03 31.85 2014-11-16 12:27:37.000 320 33552.89 409.14 2230.07 31.85 2014-11-16 12:27:38.000 320 33552.98 409.08 2230.05 31.85 2014-11-16 12:27:39.000 320 33553.05 409.04 2229.95 31.85 2014-11-16 12:27:40.000 320 33553.05 409.03 2229.94 31.85 2014-11-16 12:27:41.000 320 33553.08 408.97 2229.95 31.85 2014-11-16 12:27:42.000 320 33553.27 408.92 2230.01 31.85 2014-11-16 12:27:43.000 320 33553.20 408.93 2229.93 31.85 2014-11-16 12:27:44.000 320 33553.21 408.91 2229.92 31.85 2014-11-16 12:27:45.000 320 33553.32 408.87 2229.89 31.85 2014-11-16 12:27:46.000 320 33553.28 408.85 2229.79 31.85 2014-11-16 12:27:47.000 320 33553.33 408.79 2229.86 31.85 2014-11-16 12:27:48.000 320 33553.35 408.79 2229.84 31.85 2014-11-16 12:27:49.000 320 33553.33 408.78 2229.87 31.85 2014-11-16 12:27:50.000 320 33553.39 408.77 2229.84 31.85 2014-11-16 12:27:51.000 320 33553.50 408.75 2229.82 31.85 2014-11-16 12:27:52.000 320 33553.54 408.72 2229.72 31.85 2014-11-16 12:27:53.000 320 33553.56 408.70 2229.70 31.85 2014-11-16 12:27:54.000 320 33553.66 408.67 2229.72 31.85 2014-11-16 12:27:55.000 320 33553.62 408.66 2229.65 31.85 2014-11-16 12:27:56.000 320 33553.67 408.65 2229.63 31.85 2014-11-16 12:27:57.000 320 33553.78 408.56 2229.61 31.85 2014-11-16 12:27:58.000 320 33553.77 408.57 2229.58 31.85 2014-11-16 12:27:59.000 320 33553.88 408.56 2229.72 31.85 2014-11-16 12:28:00.000 320 33553.93 408.53 2229.53 31.85 2014-11-16 12:28:01.000 320 33553.94 408.54 2229.49 31.85 2014-11-16 12:28:02.000 320 33554.04 408.48 2229.50 31.85 2014-11-16 12:28:03.000 320 33554.10 408.44 2229.41 31.85 2014-11-16 12:28:04.000 320 33554.16 408.37 2229.40 31.85 2014-11-16 12:28:05.000 320 33554.11 408.38 2229.40 31.85 2014-11-16 12:28:06.000 320 33554.36 408.39 2229.42 31.85 2014-11-16 12:28:06.000 320 33554.28 408.36 2229.34 31.85 2014-11-16 12:28:08.000 320 33554.41 408.32 2229.37 31.85 2014-11-16 12:28:09.000 320 33554.45 408.29 2229.40 31.85 2014-11-16 12:28:10.000 320 33554.47 408.29 2229.45 31.85 2014-11-16 12:28:11.000 320 33554.64 408.26 2229.31 31.85 2014-11-16 12:28:12.000 320 33554.50 408.25 2229.19 31.85 2014-11-16 12:28:13.000 320 33554.58 408.21 2229.18 31.85 2014-11-16 12:28:14.000 320 33554.78 408.25 2229.15 31.85 2014-11-16 12:28:15.000 320 33554.69 408.24 2229.09 31.85 2014-11-16 12:28:16.000 320 33554.76 408.24 2229.27 31.85 2014-11-16 12:28:17.000 320 33554.97 408.14 2229.12 31.85 2014-11-16 12:28:18.000 320 33554.94 408.16 2229.06 31.85 2014-11-16 12:28:19.000 320 33554.81 408.15 2229.06 31.85 2014-11-16 12:28:19.000 320 33554.91 408.15 2229.05 31.85 2014-11-16 12:28:21.000 320 33555.02 408.15 2229.03 31.85 2014-11-16 12:28:22.000 320 33555.01 408.21 2229.06 31.85 2014-11-16 12:28:23.000 320 33555.13 408.12 2229.01 31.85 2014-11-16 12:28:24.000 320 33555.09 408.17 2228.90 31.85 2014-11-16 12:28:25.000 320 33555.03 408.18 2228.86 31.85 2014-11-16 12:28:26.000 320 33555.13 408.21 2228.94 31.85 2014-11-16 12:28:27.000 320 33555.12 408.19 2228.93 31.85 2014-11-16 12:28:28.000 320 33555.14 408.16 2228.86 31.85 2014-11-16 12:28:29.000 320 33555.21 408.20 2228.86 31.85 2014-11-16 12:28:30.000 320 33555.10 408.18 2228.89 31.85 2014-11-16 12:28:31.000 320 33555.12 408.15 2228.80 31.85 2014-11-16 12:28:32.000 320 33555.21 408.27 2228.78 31.85 2014-11-16 12:28:33.000 320 33555.29 408.23 2228.67 31.85 2014-11-16 12:28:34.000 320 33555.24 408.18 2228.83 31.85 2014-11-16 12:28:35.000 320 33555.21 408.20 2228.66 31.85 2014-11-16 12:28:36.000 320 33555.35 408.24 2228.67 31.85 2014-11-16 12:28:37.000 320 33555.36 408.18 2228.72 31.85 2014-11-16 12:28:38.000 320 33555.32 408.18 2228.66 31.85 2014-11-16 12:28:39.000 320 33555.34 408.17 2228.62 31.85 2014-11-16 12:28:40.000 320 33555.24 408.17 2228.61 31.85 2014-11-16 12:28:41.000 320 33555.30 408.11 2228.65 31.85 2014-11-16 12:28:42.000 320 33555.28 408.05 2228.59 31.85 2014-11-16 12:28:43.000 320 33555.25 408.04 2228.61 31.85 2014-11-16 12:28:44.000 320 33555.35 408.02 2228.63 31.85 2014-11-16 12:28:45.000 320 33555.31 408.02 2228.58 31.85 2014-11-16 12:28:46.000 320 33555.21 408.00 2228.61 31.85 2014-11-16 12:28:47.000 320 33555.26 407.96 2228.53 31.85 2014-11-16 12:28:48.000 320 33555.31 407.94 2228.45 31.85 2014-11-16 12:28:49.000 320 33555.33 407.92 2228.48 31.85 2014-11-16 12:28:50.000 320 33555.38 407.90 2228.63 31.85 2014-11-16 12:28:51.000 320 33555.30 407.88 2228.55 31.85 2014-11-16 12:28:52.000 320 33555.25 407.83 2228.47 31.85 2014-11-16 12:28:53.000 320 33555.46 407.84 2228.49 31.85 2014-11-16 12:28:54.000 320 33555.22 407.80 2228.50 31.85 2014-11-16 12:28:55.000 320 33555.24 407.81 2228.53 31.85 2014-11-16 12:28:56.000 320 33555.25 407.79 2228.43 31.85 2014-11-16 12:28:57.000 320 33555.34 407.77 2228.35 31.85 2014-11-16 12:28:58.000 320 33555.25 407.76 2228.44 31.85 2014-11-16 12:28:59.000 320 33555.33 407.75 2228.47 31.85 2014-11-16 12:29:00.000 320 33555.20 407.74 2228.56 31.85 2014-11-16 12:29:00.000 320 33555.24 407.69 2228.52 31.85 2014-11-16 12:29:02.000 320 33555.31 407.71 2228.53 31.85 2014-11-16 12:29:03.000 320 33555.31 407.66 2228.47 31.85 2014-11-16 12:29:04.000 320 33555.34 407.71 2228.37 31.85 2014-11-16 12:29:05.000 320 33555.33 407.63 2228.42 31.85 2014-11-16 12:29:06.000 320 33555.35 407.60 2228.44 31.85 2014-11-16 12:29:07.000 320 33555.32 407.60 2228.46 31.85 2014-11-16 12:29:08.000 320 33555.35 407.57 2228.47 31.85 2014-11-16 12:29:09.000 320 33555.33 407.51 2228.49 31.85 2014-11-16 12:29:10.000 320 33555.22 407.52 2228.44 31.85 2014-11-16 12:29:11.000 320 33555.39 407.55 2228.40 31.85 2014-11-16 12:29:12.000 320 33555.25 407.49 2228.50 31.85 2014-11-16 12:29:13.000 320 33555.35 407.46 2228.43 31.85 2014-11-16 12:29:13.000 320 33555.28 407.45 2228.47 31.85 2014-11-16 12:29:15.000 320 33555.31 407.41 2228.46 31.85 2014-11-16 12:29:16.000 320 33555.29 407.40 2228.47 31.85 2014-11-16 12:29:17.000 320 33555.31 407.40 2228.49 31.85 2014-11-16 12:29:18.000 320 33555.26 407.40 2228.48 31.85 2014-11-16 12:29:19.000 320 33555.19 407.37 2228.45 31.85 2014-11-16 12:29:20.000 320 33555.25 407.39 2228.47 31.85 2014-11-16 12:29:21.000 320 33555.18 407.46 2228.39 31.85 2014-11-16 12:29:22.000 320 33555.24 407.45 2228.43 31.85 2014-11-16 12:29:23.000 320 33555.24 407.42 2228.44 31.85 2014-11-16 12:29:24.000 320 33555.17 407.49 2228.43 31.85 2014-11-16 12:29:25.000 320 33555.15 407.50 2228.48 31.85 2014-11-16 12:29:26.000 320 33555.20 407.48 2228.50 31.85 2014-11-16 12:29:27.000 320 33555.24 407.49 2228.48 31.85 2014-11-16 12:29:28.000 320 33555.24 407.49 2228.49 31.85 2014-11-16 12:29:29.000 320 33555.04 407.51 2228.49 31.85 2014-11-16 12:29:30.000 320 33555.14 407.50 2228.47 31.85 2014-11-16 12:29:31.000 320 33555.03 407.51 2228.55 31.85 2014-11-16 12:29:32.000 320 33555.11 407.58 2228.51 31.85 2014-11-16 12:29:33.000 320 33555.01 407.50 2228.57 31.85 2014-11-16 12:29:34.000 320 33555.01 407.52 2228.61 31.85 2014-11-16 12:29:35.000 320 33555.01 407.47 2228.62 31.85 2014-11-16 12:29:36.000 320 33554.96 407.50 2228.55 31.85 2014-11-16 12:29:37.000 320 33554.98 407.50 2228.58 31.85 2014-11-16 12:29:38.000 320 33554.91 407.51 2228.63 31.85 2014-11-16 12:29:39.000 320 33554.96 407.57 2228.57 31.85 2014-11-16 12:29:40.000 320 33554.91 407.57 2228.58 31.85 2014-11-16 12:29:41.000 320 33554.85 407.59 2228.63 31.85 2014-11-16 12:29:42.000 320 33554.93 407.60 2228.63 31.85 2014-11-16 12:29:43.000 320 33554.80 407.56 2228.65 31.85 2014-11-16 12:29:44.000 320 33554.79 407.62 2228.53 31.85 2014-11-16 12:29:45.000 320 33554.86 407.58 2228.61 31.85 2014-11-16 12:29:46.000 320 33554.73 407.62 2228.67 31.85 2014-11-16 12:29:47.000 320 33554.72 407.69 2228.61 31.85 2014-11-16 12:29:48.000 320 33554.68 407.74 2228.67 31.85 2014-11-16 12:29:49.000 320 33554.66 407.70 2228.69 31.85 2014-11-16 12:29:50.000 320 33554.68 407.72 2228.69 31.85 2014-11-16 12:29:51.000 320 33554.75 407.74 2228.74 31.85 2014-11-16 12:29:52.000 320 33554.72 407.72 2228.72 31.85 2014-11-16 12:29:53.000 320 33554.64 407.72 2228.78 31.85 2014-11-16 12:29:54.000 320 33554.71 407.75 2228.76 31.85 2014-11-16 12:29:54.000 320 33554.69 407.76 2228.75 31.85 2014-11-16 12:29:56.000 320 33554.76 407.84 2228.78 31.85 2014-11-16 12:29:57.000 320 33554.71 407.82 2228.81 31.85 2014-11-16 12:29:58.000 320 33554.71 407.85 2228.75 31.85 2014-11-16 12:29:59.000 320 33554.72 407.88 2228.91 31.85 2014-11-16 12:30:00.000 320 33554.66 407.89 2228.83 31.85 2014-11-16 12:30:01.000 320 33554.73 407.88 2228.82 31.85 2014-11-16 12:30:02.000 320 33554.74 407.86 2228.83 31.85 2014-11-16 12:30:03.000 320 33554.81 407.88 2228.81 31.85 2014-11-16 12:30:04.000 320 33554.71 407.88 2228.78 31.85 2014-11-16 12:30:05.000 320 33554.73 407.85 2228.78 31.85 2014-11-16 12:30:06.000 320 33554.76 407.90 2228.84 31.85 2014-11-16 12:30:07.000 320 33554.71 407.92 2228.80 31.85 2014-11-16 12:30:07.000 320 33554.76 407.94 2228.84 31.85 2014-11-16 12:30:09.000 320 33554.76 407.96 2228.85 31.85 2014-11-16 12:30:10.000 320 33554.66 407.91 2228.89 31.85 2014-11-16 12:30:11.000 320 33554.68 407.91 2228.86 31.85 2014-11-16 12:30:12.000 320 33554.74 408.00 2228.95 31.85 2014-11-16 12:30:13.000 320 33554.73 407.93 2228.87 31.85 2014-11-16 12:30:14.000 320 33554.75 407.98 2228.87 31.85 2014-11-16 12:30:15.000 320 33554.70 407.96 2228.84 31.85 2014-11-16 12:30:16.000 320 33554.66 407.93 2228.83 31.85 2014-11-16 12:30:17.000 320 33554.71 407.97 2228.87 31.85 2014-11-16 12:30:18.000 320 33554.76 407.98 2228.87 31.85 2014-11-16 12:30:19.000 320 33554.66 408.02 2228.78 31.85 2014-11-16 12:30:20.000 320 33554.72 407.98 2228.87 31.85 2014-11-16 12:30:21.000 320 33554.76 408.00 2228.84 31.85 2014-11-16 12:30:22.000 320 33554.71 408.00 2228.87 31.85 2014-11-16 12:30:23.000 320 33554.70 407.99 2228.91 31.85 2014-11-16 12:30:24.000 320 33554.71 408.08 2228.83 31.85 2014-11-16 12:30:25.000 320 33554.66 408.03 2228.81 31.85 2014-11-16 12:30:26.000 320 33554.76 408.06 2228.86 31.85 2014-11-16 12:30:27.000 320 33554.78 408.12 2228.82 31.85 2014-11-16 12:30:28.000 320 33554.66 408.08 2228.84 31.85 2014-11-16 12:30:29.000 320 33554.68 408.09 2228.79 31.85 2014-11-16 12:30:30.000 320 33554.81 408.13 2228.91 31.85 2014-11-16 12:30:31.000 320 33554.76 408.12 2228.84 31.85 2014-11-16 12:30:32.000 320 33554.70 408.11 2228.78 31.85 2014-11-16 12:30:33.000 320 33554.75 408.22 2228.87 31.85 2014-11-16 12:30:34.000 320 33554.71 408.22 2228.82 31.85 2014-11-16 12:30:35.000 320 33554.84 408.23 2228.86 31.85 2014-11-16 12:30:36.000 320 33554.75 408.31 2228.82 31.85 2014-11-16 12:30:37.000 320 33554.80 408.31 2228.87 31.85 2014-11-16 12:30:38.000 320 33554.73 408.39 2228.89 31.85 2014-11-16 12:30:39.000 320 33554.70 408.43 2228.86 31.85 2014-11-16 12:30:40.000 320 33554.66 408.43 2228.80 31.85 2014-11-16 12:30:41.000 320 33554.69 408.45 2228.78 31.85 2014-11-16 12:30:42.000 320 33554.75 408.58 2228.89 31.85 2014-11-16 12:30:43.000 320 33554.60 408.56 2228.90 31.85 2014-11-16 12:30:44.000 320 33554.70 408.58 2228.95 31.85 2014-11-16 12:30:45.000 320 33554.63 408.61 2228.84 31.85 2014-11-16 12:30:46.000 320 33554.74 408.67 2228.79 31.85 2014-11-16 12:30:47.000 320 33554.72 408.78 2228.86 31.85 2014-11-16 12:30:48.000 320 33554.54 408.83 2228.89 31.85 2014-11-16 12:30:48.000 320 33554.53 408.87 2228.91 31.84 2014-11-16 12:30:50.000 320 33554.48 408.97 2228.80 31.84 2014-11-16 12:30:51.000 320 33554.51 409.02 2228.90 31.84 2014-11-16 12:30:52.000 320 33554.47 409.07 2228.91 31.84 2014-11-16 12:30:53.000 320 33554.46 409.14 2228.93 31.84 2014-11-16 12:30:54.000 320 33554.42 409.17 2228.95 31.84 2014-11-16 12:30:55.000 320 33554.33 409.15 2228.93 31.84 2014-11-16 12:30:56.000 320 33554.41 409.19 2229.02 31.84 2014-11-16 12:30:57.000 320 33554.31 409.25 2229.03 31.84 2014-11-16 12:30:58.000 320 33554.29 409.27 2228.95 31.84 2014-11-16 12:30:59.000 320 33554.34 409.38 2228.91 31.84 2014-11-16 12:31:00.000 320 33554.20 409.36 2229.09 31.84 2014-11-16 12:31:01.000 320 33554.20 409.41 2229.06 31.84 2014-11-16 12:31:01.000 320 33554.20 409.49 2229.04 31.84 2014-11-16 12:31:03.000 320 33554.21 409.58 2229.08 31.84 2014-11-16 12:31:04.000 320 33554.21 409.54 2229.18 31.84 2014-11-16 12:31:05.000 320 33554.22 409.62 2229.07 31.84 2014-11-16 12:31:06.000 320 33554.20 409.68 2229.15 31.84 2014-11-16 12:31:07.000 320 33554.13 409.70 2229.13 31.84 2014-11-16 12:31:08.000 320 33554.14 409.76 2229.21 31.84 2014-11-16 12:31:09.000 320 33554.07 409.86 2229.14 31.84 2014-11-16 12:31:10.000 320 33553.98 409.88 2229.15 31.84 2014-11-16 12:31:11.000 320 33554.11 409.95 2229.12 31.84 2014-11-16 12:31:12.000 320 33554.03 409.94 2229.30 31.84 2014-11-16 12:31:13.000 320 33554.03 409.94 2229.24 31.84 2014-11-16 12:31:14.000 320 33553.99 409.95 2229.26 31.84 2014-11-16 12:31:15.000 320 33554.03 409.99 2229.28 31.84 2014-11-16 12:31:16.000 320 33553.93 409.97 2229.36 31.84 2014-11-16 12:31:17.000 320 33553.89 409.99 2229.33 31.84 2014-11-16 12:31:18.000 320 33554.02 410.00 2229.25 31.84 2014-11-16 12:31:19.000 320 33553.89 409.99 2229.21 31.84 2014-11-16 12:31:20.000 320 33553.89 410.02 2229.31 31.84 2014-11-16 12:31:21.000 320 33553.88 410.02 2229.36 31.84 2014-11-16 12:31:22.000 320 33553.92 409.97 2229.30 31.84 2014-11-16 12:31:23.000 320 33553.79 409.97 2229.41 31.84 2014-11-16 12:31:24.000 320 33554.00 409.99 2229.36 31.84 2014-11-16 12:31:25.000 320 33553.88 409.96 2229.37 31.84 2014-11-16 12:31:26.000 320 33553.92 409.96 2229.37 31.84 2014-11-16 12:31:27.000 320 33553.99 409.94 2229.39 31.84 2014-11-16 12:31:28.000 320 33553.83 409.98 2229.43 31.84 2014-11-16 12:31:29.000 320 33553.96 409.97 2229.36 31.84 2014-11-16 12:31:30.000 320 33554.05 410.01 2229.43 31.84 2014-11-16 12:31:31.000 320 33553.94 410.01 2229.34 31.84 2014-11-16 12:31:32.000 320 33553.96 409.96 2229.40 31.84 2014-11-16 12:31:33.000 320 33553.91 409.99 2229.40 31.84 2014-11-16 12:31:34.000 320 33553.99 410.00 2229.46 31.84 2014-11-16 12:31:35.000 320 33553.94 410.00 2229.49 31.84 2014-11-16 12:31:36.000 320 33553.90 410.07 2229.33 31.84 2014-11-16 12:31:37.000 320 33553.89 410.09 2229.35 31.84 2014-11-16 12:31:38.000 320 33553.91 410.11 2229.45 31.84 2014-11-16 12:31:39.000 320 33553.88 410.18 2229.43 31.84 2014-11-16 12:31:40.000 320 33553.92 410.18 2229.43 31.84 2014-11-16 12:31:41.000 320 33553.88 410.20 2229.37 31.84 2014-11-16 12:31:42.000 320 33553.91 410.25 2229.48 31.84 2014-11-16 12:31:42.000 320 33553.84 410.26 2229.51 31.84 2014-11-16 12:31:44.000 320 33553.88 410.28 2229.42 31.84 2014-11-16 12:31:45.000 320 33553.85 410.35 2229.45 31.84 2014-11-16 12:31:46.000 320 33553.89 410.42 2229.47 31.84 2014-11-16 12:31:47.000 320 33553.81 410.46 2229.47 31.84 2014-11-16 12:31:48.000 320 33553.90 410.42 2229.48 31.84 2014-11-16 12:31:49.000 320 33553.79 410.47 2229.47 31.84 2014-11-16 12:31:50.000 320 33553.80 410.49 2229.47 31.84 2014-11-16 12:31:51.000 320 33553.82 410.60 2229.43 31.84 2014-11-16 12:31:52.000 320 33553.80 410.61 2229.45 31.84 2014-11-16 12:31:53.000 320 33553.87 410.72 2229.54 31.84 2014-11-16 12:31:54.000 320 33553.78 410.72 2229.53 31.84 2014-11-16 12:31:55.000 320 33553.81 410.77 2229.49 31.84 2014-11-16 12:31:55.000 320 33553.76 410.84 2229.47 31.84 2014-11-16 12:31:57.000 320 33553.73 410.92 2229.61 31.85 2014-11-16 12:31:58.000 320 33553.75 410.97 2229.53 31.84 2014-11-16 12:31:59.000 320 33553.74 411.00 2229.55 31.84 2014-11-16 12:32:00.000 320 33553.69 411.04 2229.47 31.84 2014-11-16 12:32:01.000 320 33553.68 411.06 2229.56 31.84 2014-11-16 12:32:02.000 320 33553.80 411.10 2229.53 31.84 2014-11-16 12:32:03.000 320 33553.70 411.16 2229.49 31.84 2014-11-16 12:32:04.000 320 33553.66 411.20 2229.53 31.85 2014-11-16 12:32:05.000 320 33553.75 411.17 2229.56 31.85 2014-11-16 12:32:06.000 320 33553.69 411.26 2229.63 31.85 2014-11-16 12:32:07.000 320 33553.67 411.24 2229.65 31.85 2014-11-16 12:32:08.000 320 33553.63 411.28 2229.61 31.85 2014-11-16 12:32:09.000 320 33553.78 411.32 2229.54 31.85 2014-11-16 12:32:10.000 320 33553.67 411.35 2229.52 31.85 2014-11-16 12:32:11.000 320 33553.63 411.38 2229.61 31.85 2014-11-16 12:32:12.000 320 33553.63 411.42 2229.61 31.85 2014-11-16 12:32:13.000 320 33553.55 411.45 2229.64 31.85 2014-11-16 12:32:14.000 320 33553.66 411.51 2229.66 31.85 2014-11-16 12:32:15.000 320 33553.52 411.54 2229.64 31.85 2014-11-16 12:32:16.000 320 33553.57 411.52 2229.61 31.85 2014-11-16 12:32:17.000 320 33553.51 411.61 2229.63 31.85 2014-11-16 12:32:18.000 320 33553.58 411.65 2229.62 31.85 2014-11-16 12:32:19.000 320 33553.55 411.67 2229.58 31.85 2014-11-16 12:32:20.000 320 33553.52 411.70 2229.65 31.85 2014-11-16 12:32:21.000 320 33553.54 411.75 2229.61 31.85 2014-11-16 12:32:22.000 320 33553.48 411.76 2229.65 31.85 2014-11-16 12:32:23.000 320 33553.47 411.82 2229.68 31.85 2014-11-16 12:32:24.000 320 33553.56 411.89 2229.58 31.85 2014-11-16 12:32:25.000 320 33553.44 411.90 2229.68 31.85 2014-11-16 12:32:26.000 320 33553.45 412.03 2229.71 31.85 2014-11-16 12:32:27.000 320 33553.39 412.06 2229.68 31.84 2014-11-16 12:32:28.000 320 33553.36 412.13 2229.71 31.84 2014-11-16 12:32:29.000 320 33553.39 412.24 2229.71 31.85 2014-11-16 12:32:30.000 320 33553.38 412.29 2229.75 31.85 2014-11-16 12:32:31.000 320 33553.34 412.29 2229.72 31.85 2014-11-16 12:32:32.000 320 33553.39 412.38 2229.64 31.85 2014-11-16 12:32:33.000 320 33553.32 412.55 2229.76 31.85 2014-11-16 12:32:34.000 320 33553.27 412.57 2229.75 31.85 2014-11-16 12:32:35.000 320 33553.25 412.61 2229.78 31.85 2014-11-16 12:32:36.000 320 33553.29 412.71 2229.84 31.85 2014-11-16 12:32:36.000 320 33553.27 412.75 2229.81 31.85 2014-11-16 12:32:38.000 320 33553.21 412.84 2229.92 31.85 2014-11-16 12:32:39.000 320 33553.18 412.89 2229.78 31.85 2014-11-16 12:32:40.000 320 33553.10 412.92 2229.83 31.85 2014-11-16 12:32:41.000 320 33553.15 413.02 2229.77 31.85 2014-11-16 12:32:42.000 320 33553.05 413.07 2229.89 31.85 2014-11-16 12:32:43.000 320 33553.13 413.07 2229.93 31.85 2014-11-16 12:32:44.000 320 33553.16 413.19 2229.82 31.85 2014-11-16 12:32:45.000 320 33553.11 413.27 2229.87 31.85 2014-11-16 12:32:46.000 320 33553.14 413.33 2229.88 31.85 2014-11-16 12:32:47.000 320 33553.02 413.43 2229.93 31.85 2014-11-16 12:32:48.000 320 33553.02 413.52 2229.89 31.85 2014-11-16 12:32:49.000 320 33552.96 413.56 2229.89 31.84 2014-11-16 12:32:49.000 320 33552.96 413.70 2230.01 31.85 2014-11-16 12:32:51.000 320 33552.95 413.81 2230.04 31.85 2014-11-16 12:32:52.000 320 33552.98 413.88 2229.94 31.85 2014-11-16 12:32:53.000 320 33552.95 413.99 2229.96 31.85 2014-11-16 12:32:54.000 320 33553.08 414.06 2229.93 31.84 2014-11-16 12:32:55.000 320 33552.96 414.13 2229.95 31.85 2014-11-16 12:32:56.000 320 33552.94 414.27 2229.93 31.85 2014-11-16 12:32:57.000 320 33552.90 414.32 2229.96 31.84 2014-11-16 12:32:58.000 320 33552.90 414.31 2229.95 31.84 2014-11-16 12:32:59.000 320 33552.96 414.37 2230.01 31.84 2014-11-16 12:33:00.000 320 33552.94 414.37 2230.02 31.84 2014-11-16 12:33:01.000 320 33552.99 414.36 2230.06 31.84 2014-11-16 12:33:02.000 320 33552.94 414.40 2229.93 31.84 2014-11-16 12:33:03.000 320 33553.02 414.44 2229.99 31.84 2014-11-16 12:33:04.000 320 33553.00 414.46 2230.01 31.84 2014-11-16 12:33:05.000 320 33552.97 414.44 2230.03 31.84 2014-11-16 12:33:06.000 320 33552.96 414.51 2230.11 31.85 2014-11-16 12:33:07.000 320 33552.96 414.50 2230.07 31.85 2014-11-16 12:33:08.000 320 33552.92 414.51 2230.07 31.84 2014-11-16 12:33:09.000 320 33553.03 414.58 2230.09 31.85 2014-11-16 12:33:10.000 320 33552.97 414.57 2230.08 31.85 2014-11-16 12:33:11.000 320 33552.98 414.61 2230.01 31.85 2014-11-16 12:33:12.000 320 33553.02 414.64 2230.10 31.85 2014-11-16 12:33:13.000 320 33553.08 414.63 2230.08 31.85 2014-11-16 12:33:14.000 320 33553.03 414.61 2230.05 31.84 2014-11-16 12:33:15.000 320 33553.09 414.57 2230.01 31.85 2014-11-16 12:33:16.000 320 33553.02 414.55 2230.09 31.84 2014-11-16 12:33:17.000 320 33553.08 414.60 2230.04 31.85 2014-11-16 12:33:18.000 320 33553.05 414.63 2230.06 31.85 2014-11-16 12:33:19.000 320 33552.99 414.65 2230.09 31.85 2014-11-16 12:33:20.000 320 33552.99 414.64 2230.05 31.85 2014-11-16 12:33:21.000 320 33553.02 414.67 2230.05 31.85 2014-11-16 12:33:22.000 320 33552.95 414.71 2230.03 31.85 2014-11-16 12:33:23.000 320 33553.01 414.73 2230.08 31.85 2014-11-16 12:33:24.000 320 33553.05 414.78 2230.05 31.85 2014-11-16 12:33:25.000 320 33553.06 414.79 2230.06 31.85 2014-11-16 12:33:26.000 320 33553.08 414.80 2230.10 31.85 2014-11-16 12:33:27.000 320 33553.00 414.79 2230.03 31.85 2014-11-16 12:33:28.000 320 33553.03 414.78 2230.03 31.85 2014-11-16 12:33:29.000 320 33552.95 414.82 2230.12 31.85 2014-11-16 12:33:30.000 320 33553.03 414.81 2229.93 31.85 2014-11-16 12:33:30.000 320 33552.95 414.80 2229.90 31.85 2014-11-16 12:33:32.000 320 33553.05 414.76 2230.05 31.85 2014-11-16 12:33:33.000 320 33553.14 414.70 2230.07 31.85 2014-11-16 12:33:34.000 320 33552.98 414.76 2230.03 31.85 2014-11-16 12:33:35.000 320 33553.15 414.66 2230.06 31.85 2014-11-16 12:33:36.000 320 33553.08 414.70 2229.99 31.85 2014-11-16 12:33:37.000 320 33553.06 414.66 2229.94 31.85 2014-11-16 12:33:38.000 320 33553.14 414.66 2229.92 31.85 2014-11-16 12:33:39.000 320 33553.01 414.67 2229.96 31.85 2014-11-16 12:33:40.000 320 33553.03 414.60 2230.09 31.85 2014-11-16 12:33:41.000 320 33553.05 414.66 2229.85 31.84 2014-11-16 12:33:42.000 320 33553.07 414.62 2229.92 31.84 2014-11-16 12:33:43.000 320 33553.08 414.65 2230.03 31.84 2014-11-16 12:33:43.000 320 33553.10 414.65 2229.97 31.85 2014-11-16 12:33:45.000 320 33553.14 414.60 2230.00 31.85 2014-11-16 12:33:46.000 320 33553.06 414.64 2230.03 31.85 2014-11-16 12:33:47.000 320 33553.10 414.62 2229.90 31.85 2014-11-16 12:33:48.000 320 33553.14 414.62 2229.99 31.85 2014-11-16 12:33:49.000 320 33553.08 414.63 2230.02 31.85 2014-11-16 12:33:50.000 320 33553.02 414.66 2229.87 31.85 2014-11-16 12:33:51.000 320 33553.16 414.69 2229.92 31.85 2014-11-16 12:33:52.000 320 33553.18 414.71 2229.92 31.85 2014-11-16 12:33:53.000 320 33553.17 414.66 2229.95 31.85 2014-11-16 12:33:54.000 320 33553.21 414.74 2229.95 31.85 2014-11-16 12:33:55.000 320 33553.10 414.71 2229.89 31.85 2014-11-16 12:33:56.000 320 33553.14 414.69 2229.91 31.85 2014-11-16 12:33:57.000 320 33553.21 414.74 2230.01 31.85 2014-11-16 12:33:58.000 320 33553.14 414.74 2229.93 31.85 2014-11-16 12:33:59.000 320 33553.16 414.76 2229.92 31.85 2014-11-16 12:34:00.000 320 33553.28 414.79 2229.90 31.84 2014-11-16 12:34:01.000 320 33553.16 414.79 2229.95 31.85 2014-11-16 12:34:02.000 320 33553.22 414.77 2229.97 31.85 2014-11-16 12:34:03.000 320 33553.22 414.78 2229.87 31.84 2014-11-16 12:34:04.000 320 33553.12 414.78 2229.96 31.84 2014-11-16 12:34:05.000 320 33553.28 414.88 2229.89 31.85 2014-11-16 12:34:06.000 320 33553.28 414.89 2229.90 31.84 2014-11-16 12:34:07.000 320 33553.27 414.89 2229.83 31.84 2014-11-16 12:34:08.000 320 33553.17 414.89 2229.89 31.84 2014-11-16 12:34:09.000 320 33553.34 414.94 2229.92 31.84 2014-11-16 12:34:10.000 320 33553.33 414.97 2229.85 31.84 2014-11-16 12:34:11.000 320 33553.18 414.97 2229.99 31.84 2014-11-16 12:34:12.000 320 33553.23 415.02 2229.83 31.84 2014-11-16 12:34:13.000 320 33553.25 415.06 2229.81 31.84 2014-11-16 12:34:14.000 320 33553.40 415.09 2229.91 31.84 2014-11-16 12:34:15.000 320 33553.22 415.11 2229.89 31.84 2014-11-16 12:34:16.000 320 33553.21 415.12 2229.83 31.84 2014-11-16 12:34:17.000 320 33553.28 415.11 2229.89 31.85 2014-11-16 12:34:18.000 320 33553.39 415.09 2229.91 31.85 2014-11-16 12:34:19.000 320 33553.31 415.08 2229.86 31.84 2014-11-16 12:34:20.000 320 33553.32 415.15 2229.86 31.85 2014-11-16 12:34:21.000 320 33553.26 415.13 2229.82 31.84 2014-11-16 12:34:22.000 320 33553.38 415.17 2229.90 31.84 2014-11-16 12:34:23.000 320 33553.24 415.15 2229.87 31.84 2014-11-16 12:34:24.000 320 33553.34 415.14 2229.93 31.84 2014-11-16 12:34:24.000 320 33553.37 415.17 2229.83 31.84 2014-11-16 12:34:26.000 320 33553.29 415.17 2229.90 31.84 2014-11-16 12:34:27.000 320 33553.26 415.19 2229.87 31.84 2014-11-16 12:34:28.000 320 33553.32 415.19 2229.85 31.84 2014-11-16 12:34:29.000 320 33553.31 415.21 2229.81 31.84 2014-11-16 12:34:30.000 320 33553.26 415.25 2229.80 31.85 2014-11-16 12:34:31.000 320 33553.32 415.26 2229.74 31.85 2014-11-16 12:34:32.000 320 33553.27 415.32 2229.82 31.84 2014-11-16 12:34:33.000 320 33553.24 415.30 2229.82 31.84 2014-11-16 12:34:34.000 320 33553.31 415.33 2229.80 31.84 2014-11-16 12:34:35.000 320 33553.30 415.36 2229.79 31.84 2014-11-16 12:34:36.000 320 33553.24 415.47 2229.76 31.84 2014-11-16 12:34:37.000 320 33553.26 415.50 2229.76 31.84 2014-11-16 12:34:37.000 320 33553.17 415.46 2229.74 31.84 2014-11-16 12:34:39.000 320 33553.16 415.50 2229.71 31.84 2014-11-16 12:34:40.000 320 33553.10 415.48 2229.76 31.84 2014-11-16 12:34:41.000 320 33553.17 415.55 2229.76 31.84 2014-11-16 12:34:42.000 320 33553.21 415.54 2229.80 31.84 2014-11-16 12:34:43.000 320 33553.15 415.56 2229.85 31.84 2014-11-16 12:34:44.000 320 33553.18 415.50 2229.75 31.84 2014-11-16 12:34:45.000 320 33553.06 415.54 2229.85 31.84 2014-11-16 12:34:46.000 320 33553.10 415.58 2229.79 31.84 2014-11-16 12:34:47.000 320 33553.19 415.56 2229.78 31.84 2014-11-16 12:34:48.000 320 33553.14 415.60 2229.80 31.84 2014-11-16 12:34:49.000 320 33553.11 415.57 2229.76 31.84 2014-11-16 12:34:50.000 320 33553.23 415.56 2229.83 31.84 2014-11-16 12:34:51.000 320 33553.23 415.58 2229.82 31.84 2014-11-16 12:34:52.000 320 33553.13 415.60 2229.84 31.84 2014-11-16 12:34:53.000 320 33553.18 415.63 2229.86 31.84 2014-11-16 12:34:54.000 320 33553.13 415.64 2229.85 31.84 2014-11-16 12:34:55.000 320 33553.17 415.66 2229.78 31.84 2014-11-16 12:34:56.000 320 33553.05 415.66 2229.86 31.84 2014-11-16 12:34:57.000 320 33553.14 415.71 2229.85 31.84 2014-11-16 12:34:58.000 320 33553.10 415.71 2229.89 31.84 2014-11-16 12:34:59.000 320 33553.09 415.75 2229.82 31.84 2014-11-16 12:35:00.000 320 33553.08 415.74 2229.90 31.84 2014-11-16 12:35:01.000 320 33553.06 415.72 2229.83 31.84 2014-11-16 12:35:02.000 320 33553.08 415.75 2229.85 31.84 2014-11-16 12:35:03.000 320 33553.03 415.80 2229.78 31.84 2014-11-16 12:35:04.000 320 33552.96 415.83 2229.86 31.84 2014-11-16 12:35:05.000 320 33553.02 415.86 2229.90 31.84 2014-11-16 12:35:06.000 320 33552.81 415.87 2229.87 31.84 2014-11-16 12:35:07.000 320 33552.88 415.88 2229.87 31.84 2014-11-16 12:35:08.000 320 33552.82 415.93 2229.91 31.84 2014-11-16 12:35:09.000 320 33552.88 415.92 2229.87 31.84 2014-11-16 12:35:10.000 320 33552.93 415.92 2229.88 31.84 2014-11-16 12:35:11.000 320 33552.76 415.95 2229.90 31.84 2014-11-16 12:35:12.000 320 33552.74 415.91 2229.95 31.84 2014-11-16 12:35:13.000 320 33552.73 415.94 2229.89 31.84 2014-11-16 12:35:14.000 320 33552.74 415.93 2229.89 31.84 2014-11-16 12:35:15.000 320 33552.72 415.96 2229.96 31.84 2014-11-16 12:35:16.000 320 33552.71 415.93 2229.93 31.84 2014-11-16 12:35:17.000 320 33552.71 415.95 2229.93 31.84 2014-11-16 12:35:18.000 320 33552.53 415.93 2229.99 31.84 2014-11-16 12:35:18.000 320 33552.54 415.94 2229.99 31.84 2014-11-16 12:35:20.000 320 33552.55 415.96 2230.02 31.84 2014-11-16 12:35:21.000 320 33552.57 416.00 2229.98 31.84 2014-11-16 12:35:22.000 320 33552.62 415.97 2230.00 31.84 2014-11-16 12:35:23.000 320 33552.50 416.00 2230.05 31.84 2014-11-16 12:35:24.000 320 33552.60 415.98 2230.07 31.84 2014-11-16 12:35:25.000 320 33552.48 416.00 2230.02 31.84 2014-11-16 12:35:26.000 320 33552.47 416.09 2230.09 31.84 2014-11-16 12:35:27.000 320 33552.41 416.14 2230.11 31.84 2014-11-16 12:35:28.000 320 33552.45 416.06 2230.14 31.84 2014-11-16 12:35:29.000 320 33552.42 416.10 2230.12 31.84 2014-11-16 12:35:30.000 320 33552.39 416.11 2230.09 31.84 2014-11-16 12:35:31.000 320 33552.36 416.11 2230.11 31.84 2014-11-16 12:35:31.000 320 33552.34 416.12 2230.19 31.84 2014-11-16 12:35:33.000 320 33552.31 416.22 2230.21 31.84 2014-11-16 12:35:34.000 320 33552.22 416.25 2230.20 31.84 2014-11-16 12:35:35.000 320 33552.29 416.24 2230.23 31.84 2014-11-16 12:35:36.000 320 33552.18 416.31 2230.22 31.84 2014-11-16 12:35:37.000 320 33552.18 416.31 2230.27 31.84 2014-11-16 12:35:38.000 320 33552.17 416.38 2230.20 31.84 2014-11-16 12:35:39.000 320 33552.15 416.36 2230.32 31.84 2014-11-16 12:35:40.000 320 33552.09 416.39 2230.30 31.84 2014-11-16 12:35:41.000 320 33552.10 416.40 2230.27 31.84 2014-11-16 12:35:42.000 320 33552.03 416.42 2230.29 31.84 2014-11-16 12:35:43.000 320 33551.96 416.41 2230.27 31.84 2014-11-16 12:35:44.000 320 33551.95 416.48 2230.27 31.84 2014-11-16 12:35:45.000 320 33551.92 416.46 2230.34 31.84 2014-11-16 12:35:46.000 320 33551.89 416.48 2230.38 31.84 2014-11-16 12:35:47.000 320 33551.95 416.43 2230.42 31.84 2014-11-16 12:35:48.000 320 33551.80 416.43 2230.41 31.84 2014-11-16 12:35:49.000 320 33551.74 416.41 2230.38 31.84 2014-11-16 12:35:50.000 320 33551.76 416.46 2230.48 31.84 2014-11-16 12:35:51.000 320 33551.72 416.46 2230.49 31.84 2014-11-16 12:35:52.000 320 33551.62 416.43 2230.51 31.84 2014-11-16 12:35:53.000 320 33551.57 416.44 2230.55 31.84 2014-11-16 12:35:54.000 320 33551.59 416.44 2230.51 31.84 2014-11-16 12:35:55.000 320 33551.46 416.44 2230.45 31.84 2014-11-16 12:35:56.000 320 33551.42 416.44 2230.56 31.84 2014-11-16 12:35:57.000 320 33551.42 416.45 2230.65 31.84 2014-11-16 12:35:58.000 320 33551.43 416.47 2230.52 31.84 2014-11-16 12:35:59.000 320 33551.27 416.43 2230.63 31.84 2014-11-16 12:36:00.000 320 33551.30 416.49 2230.65 31.84 2014-11-16 12:36:01.000 320 33551.28 416.45 2230.71 31.84 2014-11-16 12:36:02.000 320 33551.25 416.47 2230.73 31.84 2014-11-16 12:36:03.000 320 33551.22 416.45 2230.72 31.84 2014-11-16 12:36:04.000 320 33551.09 416.50 2230.72 31.84 2014-11-16 12:36:05.000 320 33551.08 416.43 2230.81 31.84 2014-11-16 12:36:06.000 320 33551.05 416.47 2230.80 31.84 2014-11-16 12:36:07.000 320 33551.10 416.46 2230.83 31.84 2014-11-16 12:36:08.000 320 33551.02 416.52 2230.81 31.84 2014-11-16 12:36:09.000 320 33551.06 416.42 2230.76 31.84 2014-11-16 12:36:10.000 320 33551.04 416.52 2230.86 31.84 2014-11-16 12:36:11.000 320 33551.04 416.47 2230.84 31.84 2014-11-16 12:36:12.000 320 33551.04 416.52 2230.84 31.84 2014-11-16 12:36:12.000 320 33551.02 416.43 2230.86 31.84 2014-11-16 12:36:14.000 320 33550.97 416.47 2230.81 31.84 2014-11-16 12:36:15.000 320 33551.07 416.41 2230.98 31.84 2014-11-16 12:36:16.000 320 33550.90 416.45 2230.95 31.84 2014-11-16 12:36:17.000 320 33550.88 416.46 2230.90 31.84 2014-11-16 12:36:18.000 320 33550.94 416.40 2230.99 31.84 2014-11-16 12:36:19.000 320 33550.99 416.47 2230.91 31.84 2014-11-16 12:36:20.000 320 33550.96 416.43 2230.93 31.84 2014-11-16 12:36:21.000 320 33550.93 416.44 2231.01 31.84 2014-11-16 12:36:22.000 320 33550.90 416.43 2231.03 31.84 2014-11-16 12:36:23.000 320 33550.82 416.43 2230.97 31.84 2014-11-16 12:36:24.000 320 33550.82 416.46 2231.17 31.84 2014-11-16 12:36:25.000 320 33550.85 416.44 2231.05 31.84 2014-11-16 12:36:25.000 320 33550.88 416.42 2231.07 31.84 2014-11-16 12:36:27.000 320 33550.74 416.45 2231.04 31.84 2014-11-16 12:36:28.000 320 33550.80 416.41 2231.13 31.84 2014-11-16 12:36:29.000 320 33550.71 416.39 2231.02 31.84 2014-11-16 12:36:30.000 320 33550.86 416.38 2231.13 31.84 2014-11-16 12:36:31.000 320 33550.81 416.35 2231.15 31.84 2014-11-16 12:36:32.000 320 33550.68 416.32 2231.07 31.84 2014-11-16 12:36:33.000 320 33550.79 416.37 2231.10 31.84 2014-11-16 12:36:34.000 320 33550.70 416.28 2231.07 31.84 2014-11-16 12:36:35.000 320 33550.66 416.29 2231.13 31.84 2014-11-16 12:36:36.000 320 33550.66 416.29 2231.23 31.84 2014-11-16 12:36:37.000 320 33550.78 416.31 2231.14 31.84 2014-11-16 12:36:38.000 320 33550.69 416.28 2231.11 31.84 2014-11-16 12:36:39.000 320 33550.68 416.25 2231.17 31.84 2014-11-16 12:36:40.000 320 33550.68 416.27 2231.11 31.84 2014-11-16 12:36:41.000 320 33550.74 416.27 2231.16 31.84 2014-11-16 12:36:42.000 320 33550.60 416.23 2231.17 31.84 2014-11-16 12:36:43.000 320 33550.72 416.20 2231.14 31.84 2014-11-16 12:36:44.000 320 33550.69 416.17 2231.14 31.84 2014-11-16 12:36:45.000 320 33550.66 416.15 2231.20 31.84 2014-11-16 12:36:46.000 320 33550.66 416.15 2231.22 31.84 2014-11-16 12:36:47.000 320 33550.66 416.17 2231.26 31.84 2014-11-16 12:36:48.000 320 33550.71 416.14 2231.25 31.84 2014-11-16 12:36:49.000 320 33550.62 416.06 2231.26 31.84 2014-11-16 12:36:50.000 320 33550.66 416.07 2231.26 31.84 2014-11-16 12:36:51.000 320 33550.66 416.01 2231.22 31.84 2014-11-16 12:36:52.000 320 33550.66 415.99 2231.23 31.84 2014-11-16 12:36:53.000 320 33550.63 415.99 2231.17 31.84 2014-11-16 12:36:54.000 320 33550.66 415.96 2231.19 31.84 2014-11-16 12:36:55.000 320 33550.62 415.91 2231.23 31.84 2014-11-16 12:36:56.000 320 33550.66 415.87 2231.27 31.84 2014-11-16 12:36:57.000 320 33550.71 415.79 2231.23 31.84 2014-11-16 12:36:58.000 320 33550.61 415.80 2231.23 31.84 2014-11-16 12:36:59.000 320 33550.68 415.83 2231.21 31.84 2014-11-16 12:37:00.000 320 33550.65 415.82 2231.23 31.84 2014-11-16 12:37:01.000 320 33550.85 415.80 2231.20 31.84 2014-11-16 12:37:02.000 320 33550.74 415.79 2231.19 31.84 2014-11-16 12:37:03.000 320 33550.87 415.83 2231.28 31.84 2014-11-16 12:37:04.000 320 33550.73 415.78 2231.17 31.84 2014-11-16 12:37:05.000 320 33550.78 415.75 2231.20 31.84 2014-11-16 12:37:06.000 320 33550.69 415.78 2231.21 31.84 2014-11-16 12:37:06.000 320 33550.82 415.78 2231.19 31.84 2014-11-16 12:37:08.000 320 33550.75 415.72 2231.17 31.84 2014-11-16 12:37:09.000 320 33550.78 415.77 2231.19 31.84 2014-11-16 12:37:10.000 320 33550.81 415.72 2231.14 31.84 2014-11-16 12:37:11.000 320 33550.76 415.70 2231.17 31.84 2014-11-16 12:37:12.000 320 33550.73 415.69 2231.20 31.84 2014-11-16 12:37:13.000 320 33550.72 415.69 2231.18 31.84 2014-11-16 12:37:14.000 320 33550.78 415.67 2231.26 31.84 2014-11-16 12:37:15.000 320 33550.73 415.72 2231.07 31.84 2014-11-16 12:37:16.000 320 33550.67 415.69 2231.13 31.84 2014-11-16 12:37:17.000 320 33550.82 415.68 2231.05 31.84 2014-11-16 12:37:18.000 320 33550.69 415.69 2231.10 31.84 2014-11-16 12:37:19.000 320 33550.59 415.68 2231.13 31.84 2014-11-16 12:37:19.000 320 33550.65 415.68 2231.14 31.84 2014-11-16 12:37:21.000 320 33550.65 415.70 2231.16 31.84 2014-11-16 12:37:22.000 320 33550.73 415.72 2231.14 31.84 2014-11-16 12:37:23.000 320 33550.71 415.67 2231.13 31.84 2014-11-16 12:37:24.000 320 33550.70 415.70 2231.10 31.84 2014-11-16 12:37:25.000 320 33550.72 415.70 2231.15 31.84 2014-11-16 12:37:26.000 320 33550.70 415.69 2231.10 31.84 2014-11-16 12:37:27.000 320 33550.72 415.74 2231.16 31.84 2014-11-16 12:37:28.000 320 33550.66 415.69 2231.09 31.84 2014-11-16 12:37:29.000 320 33550.67 415.70 2231.13 31.84 2014-11-16 12:37:30.000 320 33550.75 415.70 2231.09 31.84 2014-11-16 12:37:31.000 320 33550.66 415.69 2231.11 31.84 2014-11-16 12:37:32.000 320 33550.68 415.71 2231.17 31.84 2014-11-16 12:37:33.000 320 33550.71 415.71 2231.11 31.84 2014-11-16 12:37:34.000 320 33550.58 415.68 2231.13 31.84 2014-11-16 12:37:35.000 320 33550.58 415.79 2231.23 31.84 2014-11-16 12:37:36.000 320 33550.59 415.71 2231.11 31.84 2014-11-16 12:37:37.000 320 33550.55 415.69 2231.11 31.84 2014-11-16 12:37:38.000 320 33550.54 415.69 2231.12 31.84 2014-11-16 12:37:39.000 320 33550.54 415.71 2231.09 31.84 2014-11-16 12:37:40.000 320 33550.43 415.73 2231.06 31.84 2014-11-16 12:37:41.000 320 33550.50 415.70 2231.03 31.84 2014-11-16 12:37:42.000 320 33550.40 415.75 2231.14 31.84 2014-11-16 12:37:43.000 320 33550.50 415.79 2231.14 31.84 2014-11-16 12:37:44.000 320 33550.51 415.81 2231.17 31.84 2014-11-16 12:37:45.000 320 33550.48 415.84 2231.11 31.84 2014-11-16 12:37:46.000 320 33550.48 415.78 2231.22 31.84 2014-11-16 12:37:47.000 320 33550.54 415.78 2231.17 31.84 2014-11-16 12:37:48.000 320 33550.43 415.83 2231.19 31.84 2014-11-16 12:37:49.000 320 33550.46 415.81 2231.16 31.84 2014-11-16 12:37:50.000 320 33550.49 415.78 2231.26 31.84 2014-11-16 12:37:51.000 320 33550.53 415.77 2231.14 31.84 2014-11-16 12:37:52.000 320 33550.42 415.77 2231.14 31.84 2014-11-16 12:37:53.000 320 33550.39 415.76 2231.26 31.84 2014-11-16 12:37:54.000 320 33550.49 415.78 2231.20 31.84 2014-11-16 12:37:55.000 320 33550.43 415.79 2231.20 31.84 2014-11-16 12:37:56.000 320 33550.44 415.79 2231.18 31.84 2014-11-16 12:37:57.000 320 33550.49 415.85 2231.22 31.84 2014-11-16 12:37:58.000 320 33550.51 415.81 2231.31 31.84 2014-11-16 12:37:59.000 320 33550.47 415.81 2231.23 31.84 2014-11-16 12:38:00.000 320 33550.44 415.83 2231.23 31.84 2014-11-16 12:38:00.000 320 33550.43 415.87 2231.14 31.84 2014-11-16 12:38:02.000 320 33550.48 415.88 2231.19 31.84 2014-11-16 12:38:03.000 320 33550.56 415.94 2231.23 31.84 2014-11-16 12:38:04.000 320 33550.51 415.88 2231.21 31.84 2014-11-16 12:38:05.000 320 33550.40 415.95 2231.21 31.84 2014-11-16 12:38:06.000 320 33550.46 415.98 2231.28 31.84 2014-11-16 12:38:07.000 320 33550.43 416.04 2231.22 31.84 2014-11-16 12:38:08.000 320 33550.42 416.03 2231.23 31.84 2014-11-16 12:38:09.000 320 33550.33 416.10 2231.22 31.84 2014-11-16 12:38:10.000 320 33550.29 416.11 2231.23 31.84 2014-11-16 12:38:11.000 320 33550.33 416.11 2231.17 31.84 2014-11-16 12:38:12.000 320 33550.35 416.15 2231.26 31.84 2014-11-16 12:38:13.000 320 33550.22 416.19 2231.30 31.84 2014-11-16 12:38:13.000 320 33550.21 416.16 2231.25 31.84 2014-11-16 12:38:15.000 320 33550.32 416.19 2231.28 31.84 2014-11-16 12:38:16.000 320 33550.36 416.18 2231.28 31.84 2014-11-16 12:38:17.000 320 33550.35 416.20 2231.24 31.84 2014-11-16 12:38:18.000 320 33550.31 416.22 2231.28 31.84 2014-11-16 12:38:19.000 320 33550.29 416.29 2231.28 31.84 2014-11-16 12:38:20.000 320 33550.28 416.31 2231.32 31.84 2014-11-16 12:38:21.000 320 33550.34 416.25 2231.36 31.84 2014-11-16 12:38:22.000 320 33550.36 416.31 2231.23 31.84 2014-11-16 12:38:23.000 320 33550.32 416.35 2231.28 31.84 2014-11-16 12:38:24.000 320 33550.36 416.34 2231.38 31.84 2014-11-16 12:38:25.000 320 33550.29 416.35 2231.34 31.84 2014-11-16 12:38:26.000 320 33550.37 416.35 2231.35 31.84 2014-11-16 12:38:27.000 320 33550.25 416.35 2231.27 31.84 2014-11-16 12:38:28.000 320 33550.24 416.31 2231.27 31.84 2014-11-16 12:38:29.000 320 33550.28 416.28 2231.34 31.84 2014-11-16 12:38:30.000 320 33550.26 416.36 2231.32 31.84 2014-11-16 12:38:31.000 320 33550.11 416.34 2231.30 31.84 2014-11-16 12:38:32.000 320 33550.11 416.33 2231.28 31.84 2014-11-16 12:38:33.000 320 33550.14 416.33 2231.30 31.84 2014-11-16 12:38:34.000 320 33550.11 416.35 2231.39 31.84 2014-11-16 12:38:35.000 320 33549.92 416.38 2231.35 31.84 2014-11-16 12:38:36.000 320 33549.93 416.35 2231.32 31.84 2014-11-16 12:38:37.000 320 33550.06 416.35 2231.33 31.84 2014-11-16 12:38:38.000 320 33549.94 416.36 2231.37 31.84 2014-11-16 12:38:39.000 320 33549.85 416.33 2231.29 31.84 2014-11-16 12:38:40.000 320 33549.82 416.31 2231.35 31.84 2014-11-16 12:38:41.000 320 33549.79 416.33 2231.34 31.84 2014-11-16 12:38:42.000 320 33549.76 416.32 2231.38 31.84 2014-11-16 12:38:43.000 320 33549.77 416.35 2231.44 31.84 2014-11-16 12:38:44.000 320 33549.78 416.33 2231.52 31.84 2014-11-16 12:38:45.000 320 33549.70 416.35 2231.42 31.84 2014-11-16 12:38:46.000 320 33549.83 416.28 2231.53 31.84 2014-11-16 12:38:47.000 320 33549.74 416.29 2231.48 31.84 2014-11-16 12:38:48.000 320 33549.82 416.33 2231.52 31.84 2014-11-16 12:38:49.000 320 33549.58 416.30 2231.48 31.84 2014-11-16 12:38:50.000 320 33549.67 416.27 2231.50 31.84 2014-11-16 12:38:51.000 320 33549.73 416.29 2231.49 31.84 2014-11-16 12:38:52.000 320 33549.62 416.31 2231.52 31.84 2014-11-16 12:38:53.000 320 33549.67 416.26 2231.51 31.84 2014-11-16 12:38:54.000 320 33549.75 416.29 2231.59 31.84 2014-11-16 12:38:54.000 320 33549.77 416.32 2231.56 31.84 2014-11-16 12:38:56.000 320 33549.77 416.36 2231.54 31.84 2014-11-16 12:38:57.000 320 33549.73 416.34 2231.52 31.84 2014-11-16 12:38:58.000 320 33549.79 416.35 2231.54 31.84 2014-11-16 12:38:59.000 320 33549.69 416.38 2231.61 31.84 2014-11-16 12:39:00.000 320 33549.79 416.38 2231.56 31.84 2014-11-16 12:39:01.000 320 33549.82 416.43 2231.65 31.84 2014-11-16 12:39:02.000 320 33549.79 416.43 2231.59 31.84 2014-11-16 12:39:03.000 320 33549.81 416.45 2231.56 31.84 2014-11-16 12:39:04.000 320 33549.83 416.46 2231.58 31.84 2014-11-16 12:39:05.000 320 33549.87 416.49 2231.61 31.84 2014-11-16 12:39:06.000 320 33549.77 416.55 2231.57 31.84 2014-11-16 12:39:07.000 320 33549.83 416.62 2231.65 31.84 2014-11-16 12:39:07.000 320 33549.83 416.63 2231.54 31.84 2014-11-16 12:39:09.000 320 33549.86 416.70 2231.57 31.84 2014-11-16 12:39:10.000 320 33549.68 416.67 2231.61 31.84 2014-11-16 12:39:11.000 320 33549.69 416.68 2231.50 31.84 2014-11-16 12:39:12.000 320 33549.72 416.71 2231.63 31.84 2014-11-16 12:39:13.000 320 33549.73 416.72 2231.63 31.84 2014-11-16 12:39:14.000 320 33549.58 416.71 2231.57 31.84 2014-11-16 12:39:15.000 320 33549.66 416.82 2231.60 31.84 2014-11-16 12:39:16.000 320 33549.61 416.78 2231.64 31.84 2014-11-16 12:39:17.000 320 33549.60 416.80 2231.56 31.84 2014-11-16 12:39:18.000 320 33549.49 416.78 2231.64 31.84 2014-11-16 12:39:19.000 320 33549.66 416.80 2231.61 31.84 2014-11-16 12:39:20.000 320 33549.58 416.77 2231.61 31.84 2014-11-16 12:39:21.000 320 33549.56 416.71 2231.59 31.84 2014-11-16 12:39:22.000 320 33549.56 416.72 2231.64 31.84 2014-11-16 12:39:23.000 320 33549.56 416.72 2231.67 31.84 2014-11-16 12:39:24.000 320 33549.61 416.70 2231.63 31.84 2014-11-16 12:39:25.000 320 33549.54 416.68 2231.63 31.84 2014-11-16 12:39:26.000 320 33549.56 416.71 2231.60 31.84 2014-11-16 12:39:27.000 320 33549.50 416.66 2231.63 31.84 2014-11-16 12:39:28.000 320 33549.50 416.66 2231.66 31.84 2014-11-16 12:39:29.000 320 33549.46 416.67 2231.68 31.84 2014-11-16 12:39:30.000 320 33549.48 416.66 2231.69 31.84 2014-11-16 12:39:31.000 320 33549.57 416.60 2231.56 31.84 2014-11-16 12:39:32.000 320 33549.54 416.56 2231.61 31.84 2014-11-16 12:39:33.000 320 33549.57 416.58 2231.66 31.84 2014-11-16 12:39:34.000 320 33549.60 416.56 2231.69 31.84 2014-11-16 12:39:35.000 320 33549.65 416.56 2231.72 31.84 2014-11-16 12:39:36.000 320 33549.51 416.57 2231.63 31.84 2014-11-16 12:39:37.000 320 33549.68 416.57 2231.57 31.84 2014-11-16 12:39:38.000 320 33549.54 416.55 2231.60 31.84 2014-11-16 12:39:39.000 320 33549.63 416.52 2231.63 31.84 2014-11-16 12:39:40.000 320 33549.59 416.51 2231.65 31.84 2014-11-16 12:39:41.000 320 33549.67 416.54 2231.63 31.84 2014-11-16 12:39:42.000 320 33549.54 416.53 2231.72 31.84 2014-11-16 12:39:43.000 320 33549.63 416.48 2231.66 31.84 2014-11-16 12:39:44.000 320 33549.56 416.47 2231.63 31.84 2014-11-16 12:39:45.000 320 33549.62 416.45 2231.65 31.84 2014-11-16 12:39:46.000 320 33549.66 416.45 2231.67 31.84 2014-11-16 12:39:47.000 320 33549.56 416.43 2231.55 31.84 2014-11-16 12:39:48.000 320 33549.61 416.46 2231.61 31.84 2014-11-16 12:39:48.000 320 33549.73 416.38 2231.63 31.84 2014-11-16 12:39:50.000 320 33549.69 416.38 2231.59 31.84 2014-11-16 12:39:51.000 320 33549.59 416.44 2231.61 31.84 2014-11-16 12:39:52.000 320 33549.57 416.48 2231.53 31.84 2014-11-16 12:39:53.000 320 33549.61 416.42 2231.64 31.84 2014-11-16 12:39:54.000 320 33549.67 416.40 2231.63 31.84 2014-11-16 12:39:55.000 320 33549.54 416.45 2231.64 31.84 2014-11-16 12:39:56.000 320 33549.58 416.44 2231.60 31.84 2014-11-16 12:39:57.000 320 33549.56 416.45 2231.57 31.84 2014-11-16 12:39:58.000 320 33549.59 416.45 2231.60 31.84 2014-11-16 12:39:59.000 320 33549.45 416.48 2231.62 31.84 2014-11-16 12:40:00.000 320 33549.34 416.46 2231.63 31.84 2014-11-16 12:40:01.000 320 33549.45 416.48 2231.64 31.84 2014-11-16 12:40:01.000 320 33549.37 416.47 2231.61 31.84 2014-11-16 12:40:03.000 320 33549.46 416.48 2231.68 31.84 2014-11-16 12:40:04.000 320 33549.50 416.51 2231.64 31.84 2014-11-16 12:40:05.000 320 33549.56 416.48 2231.63 31.84 2014-11-16 12:40:06.000 320 33549.48 416.48 2231.66 31.84 2014-11-16 12:40:07.000 320 33549.55 416.46 2231.69 31.84 2014-11-16 12:40:08.000 320 33549.54 416.46 2231.70 31.84 2014-11-16 12:40:09.000 320 33549.57 416.51 2231.74 31.84 2014-11-16 12:40:10.000 320 33549.46 416.46 2231.67 31.84 2014-11-16 12:40:11.000 320 33549.51 416.51 2231.63 31.84 2014-11-16 12:40:12.000 320 33549.46 416.47 2231.57 31.84 2014-11-16 12:40:13.000 320 33549.49 416.49 2231.63 31.84 2014-11-16 12:40:14.000 320 33549.48 416.48 2231.69 31.84 2014-11-16 12:40:15.000 320 33549.50 416.52 2231.69 31.84 2014-11-16 12:40:16.000 320 33549.52 416.54 2231.73 31.84 2014-11-16 12:40:17.000 320 33549.47 416.54 2231.78 31.84 2014-11-16 12:40:18.000 320 33549.48 416.55 2231.70 31.84 2014-11-16 12:40:19.000 320 33549.54 416.56 2231.73 31.84 2014-11-16 12:40:20.000 320 33549.53 416.56 2231.69 31.84 2014-11-16 12:40:21.000 320 33549.50 416.60 2231.58 31.84 2014-11-16 12:40:22.000 320 33549.47 416.61 2231.61 31.84 2014-11-16 12:40:23.000 320 33549.46 416.62 2231.66 31.84 2014-11-16 12:40:24.000 320 33549.51 416.67 2231.67 31.84 2014-11-16 12:40:25.000 320 33549.53 416.73 2231.70 31.84 2014-11-16 12:40:26.000 320 33549.44 416.71 2231.66 31.84 2014-11-16 12:40:27.000 320 33549.42 416.78 2231.72 31.84 2014-11-16 12:40:28.000 320 33549.42 416.78 2231.76 31.84 2014-11-16 12:40:29.000 320 33549.34 416.83 2231.64 31.84 2014-11-16 12:40:30.000 320 33549.38 416.85 2231.57 31.84 2014-11-16 12:40:31.000 320 33549.38 416.83 2231.73 31.84 2014-11-16 12:40:32.000 320 33549.31 416.82 2231.66 31.84 2014-11-16 12:40:33.000 320 33549.35 416.86 2231.70 31.84 2014-11-16 12:40:34.000 320 33549.25 416.93 2231.73 31.84 2014-11-16 12:40:35.000 320 33549.36 416.92 2231.75 31.84 2014-11-16 12:40:36.000 320 33549.11 416.94 2231.73 31.84 2014-11-16 12:40:37.000 320 33549.30 416.99 2231.73 31.84 2014-11-16 12:40:38.000 320 33549.23 416.97 2231.74 31.84 2014-11-16 12:40:39.000 320 33549.19 417.03 2231.76 31.84 2014-11-16 12:40:40.000 320 33549.15 417.03 2231.75 31.84 2014-11-16 12:40:41.000 320 33549.20 417.06 2231.68 31.84 2014-11-16 12:40:42.000 320 33549.15 417.05 2231.89 31.84 2014-11-16 12:40:42.000 320 33549.11 417.11 2231.85 31.84 2014-11-16 12:40:44.000 320 33549.16 417.10 2231.88 31.84 2014-11-16 12:40:45.000 320 33549.16 417.07 2231.80 31.84 2014-11-16 12:40:46.000 320 33549.20 417.11 2231.77 31.84 2014-11-16 12:40:47.000 320 33549.13 417.15 2231.91 31.84 2014-11-16 12:40:48.000 320 33549.21 417.13 2231.76 31.84 2014-11-16 12:40:49.000 320 33549.23 417.09 2231.88 31.84 2014-11-16 12:40:50.000 320 33549.17 417.07 2231.84 31.84 2014-11-16 12:40:51.000 320 33549.23 417.12 2231.86 31.84 2014-11-16 12:40:52.000 320 33549.27 417.15 2231.80 31.84 2014-11-16 12:40:53.000 320 33549.21 417.13 2231.93 31.84 2014-11-16 12:40:54.000 320 33549.34 417.15 2231.84 31.84 2014-11-16 12:40:55.000 320 33549.39 417.13 2231.84 31.84 2014-11-16 12:40:55.000 320 33549.32 417.12 2231.84 31.84 2014-11-16 12:40:57.000 320 33549.35 417.12 2231.84 31.84 2014-11-16 12:40:58.000 320 33549.38 417.07 2231.83 31.84 2014-11-16 12:40:59.000 320 33549.26 417.11 2231.82 31.84 2014-11-16 12:41:00.000 320 33549.52 417.05 2231.82 31.84 2014-11-16 12:41:01.000 320 33549.44 417.05 2231.88 31.84 2014-11-16 12:41:02.000 320 33549.41 417.05 2231.84 31.84 2014-11-16 12:41:03.000 320 33549.43 417.02 2231.86 31.84 2014-11-16 12:41:04.000 320 33549.49 417.01 2231.86 31.84 2014-11-16 12:41:05.000 320 33549.33 417.02 2231.82 31.84 2014-11-16 12:41:06.000 320 33549.47 416.90 2231.91 31.84 2014-11-16 12:41:07.000 320 33549.45 416.99 2231.78 31.84 2014-11-16 12:41:08.000 320 33549.47 416.92 2231.75 31.84 2014-11-16 12:41:09.000 320 33549.42 416.92 2231.86 31.84 2014-11-16 12:41:10.000 320 33549.42 416.88 2231.80 31.84 2014-11-16 12:41:11.000 320 33549.44 416.90 2231.81 31.84 2014-11-16 12:41:12.000 320 33549.36 416.84 2231.79 31.84 2014-11-16 12:41:13.000 320 33549.47 416.77 2231.80 31.84 2014-11-16 12:41:14.000 320 33549.42 416.79 2231.80 31.84 2014-11-16 12:41:15.000 320 33549.35 416.74 2231.77 31.84 2014-11-16 12:41:16.000 320 33549.39 416.74 2231.81 31.84 2014-11-16 12:41:17.000 320 33549.33 416.75 2231.75 31.84 2014-11-16 12:41:18.000 320 33549.44 416.70 2231.75 31.84 2014-11-16 12:41:19.000 320 33549.40 416.63 2231.79 31.84 2014-11-16 12:41:20.000 320 33549.29 416.63 2231.75 31.84 2014-11-16 12:41:21.000 320 33549.46 416.55 2231.73 31.84 2014-11-16 12:41:22.000 320 33549.41 416.60 2231.78 31.84 2014-11-16 12:41:23.000 320 33549.45 416.52 2231.78 31.84 2014-11-16 12:41:24.000 320 33549.37 416.54 2231.68 31.84 2014-11-16 12:41:25.000 320 33549.48 416.45 2231.76 31.84 2014-11-16 12:41:26.000 320 33549.40 416.44 2231.72 31.84 2014-11-16 12:41:27.000 320 33549.51 416.44 2231.84 31.84 2014-11-16 12:41:28.000 320 33549.48 416.43 2231.73 31.84 2014-11-16 12:41:29.000 320 33549.50 416.40 2231.82 31.84 2014-11-16 12:41:30.000 320 33549.52 416.38 2231.83 31.84 2014-11-16 12:41:31.000 320 33549.61 416.30 2231.78 31.84 2014-11-16 12:41:32.000 320 33549.53 416.29 2231.76 31.84 2014-11-16 12:41:33.000 320 33549.54 416.28 2231.73 31.84 2014-11-16 12:41:34.000 320 33549.57 416.24 2231.79 31.84 2014-11-16 12:41:35.000 320 33549.60 416.24 2231.76 31.84 2014-11-16 12:41:36.000 320 33549.56 416.22 2231.79 31.84 2014-11-16 12:41:36.000 320 33549.58 416.21 2231.76 31.84 2014-11-16 12:41:38.000 320 33549.66 416.21 2231.72 31.84 2014-11-16 12:41:39.000 320 33549.62 416.16 2231.72 31.84 2014-11-16 12:41:40.000 320 33549.73 416.15 2231.76 31.84 2014-11-16 12:41:41.000 320 33549.70 416.15 2231.74 31.84 2014-11-16 12:41:42.000 320 33549.73 416.07 2231.74 31.84 2014-11-16 12:41:43.000 320 33549.73 416.09 2231.63 31.84 2014-11-16 12:41:44.000 320 33549.69 416.05 2231.73 31.84 2014-11-16 12:41:45.000 320 33549.71 416.08 2231.71 31.84 2014-11-16 12:41:46.000 320 33549.74 416.09 2231.75 31.84 2014-11-16 12:41:47.000 320 33549.73 416.02 2231.70 31.84 2014-11-16 12:41:48.000 320 33549.67 416.00 2231.64 31.84 2014-11-16 12:41:49.000 320 33549.79 416.00 2231.73 31.84 2014-11-16 12:41:49.000 320 33549.77 415.93 2231.64 31.84 2014-11-16 12:41:51.000 320 33549.73 415.89 2231.69 31.84 2014-11-16 12:41:52.000 320 33549.74 415.89 2231.70 31.84 2014-11-16 12:41:53.000 320 33549.80 415.84 2231.66 31.84 2014-11-16 12:41:54.000 320 33549.74 415.86 2231.67 31.84 2014-11-16 12:41:55.000 320 33549.83 415.80 2231.61 31.84 2014-11-16 12:41:56.000 320 33549.68 415.73 2231.69 31.84 2014-11-16 12:41:57.000 320 33549.66 415.78 2231.64 31.84 2014-11-16 12:41:58.000 320 33549.77 415.67 2231.64 31.84 2014-11-16 12:41:59.000 320 33549.73 415.66 2231.66 31.84 2014-11-16 12:42:00.000 320 33549.79 415.63 2231.68 31.84 2014-11-16 12:42:01.000 320 33549.85 415.58 2231.60 31.84 2014-11-16 12:42:02.000 320 33549.85 415.55 2231.60 31.84 2014-11-16 12:42:03.000 320 33549.88 415.55 2231.60 31.84 2014-11-16 12:42:04.000 320 33549.93 415.47 2231.60 31.84 2014-11-16 12:42:05.000 320 33549.94 415.47 2231.61 31.84 2014-11-16 12:42:06.000 320 33549.98 415.44 2231.53 31.84 2014-11-16 12:42:07.000 320 33549.95 415.43 2231.58 31.84 2014-11-16 12:42:08.000 320 33549.97 415.41 2231.59 31.84 2014-11-16 12:42:09.000 320 33550.04 415.36 2231.62 31.84 2014-11-16 12:42:10.000 320 33550.00 415.35 2231.51 31.84 2014-11-16 12:42:11.000 320 33550.14 415.30 2231.59 31.84 2014-11-16 12:42:12.000 320 33550.22 415.32 2231.59 31.84 2014-11-16 12:42:13.000 320 33550.13 415.23 2231.57 31.84 2014-11-16 12:42:14.000 320 33550.11 415.24 2231.55 31.84 2014-11-16 12:42:15.000 320 33550.24 415.17 2231.55 31.84 2014-11-16 12:42:16.000 320 33550.26 415.13 2231.50 31.84 2014-11-16 12:42:17.000 320 33550.24 415.12 2231.48 31.84 2014-11-16 12:42:18.000 320 33550.29 415.07 2231.50 31.84 2014-11-16 12:42:19.000 320 33550.34 415.04 2231.57 31.84 2014-11-16 12:42:20.000 320 33550.35 415.02 2231.49 31.84 2014-11-16 12:42:21.000 320 33550.30 414.99 2231.48 31.84 2014-11-16 12:42:22.000 320 33550.29 414.94 2231.42 31.84 2014-11-16 12:42:23.000 320 33550.26 414.92 2231.44 31.84 2014-11-16 12:42:24.000 320 33550.44 414.90 2231.37 31.84 2014-11-16 12:42:25.000 320 33550.50 414.83 2231.42 31.84 2014-11-16 12:42:26.000 320 33550.45 414.82 2231.44 31.84 2014-11-16 12:42:27.000 320 33550.41 414.90 2231.45 31.84 2014-11-16 12:42:28.000 320 33550.51 414.83 2231.42 31.84 2014-11-16 12:42:29.000 320 33550.50 414.84 2231.42 31.84 2014-11-16 12:42:30.000 320 33550.56 414.80 2231.41 31.84 2014-11-16 12:42:30.000 320 33550.51 414.76 2231.40 31.84 2014-11-16 12:42:32.000 320 33550.56 414.74 2231.42 31.84 2014-11-16 12:42:33.000 320 33550.60 414.69 2231.45 31.84 2014-11-16 12:42:34.000 320 33550.60 414.67 2231.29 31.84 2014-11-16 12:42:35.000 320 33550.48 414.69 2231.35 31.84 2014-11-16 12:42:36.000 320 33550.66 414.69 2231.25 31.84 2014-11-16 12:42:37.000 320 33550.58 414.62 2231.32 31.84 2014-11-16 12:42:38.000 320 33550.72 414.62 2231.29 31.84 2014-11-16 12:42:39.000 320 33550.74 414.57 2231.30 31.84 2014-11-16 12:42:40.000 320 33550.71 414.56 2231.26 31.84 2014-11-16 12:42:41.000 320 33550.64 414.57 2231.23 31.84 2014-11-16 12:42:42.000 320 33550.79 414.58 2231.29 31.84 2014-11-16 12:42:43.000 320 33550.67 414.49 2231.19 31.84 2014-11-16 12:42:43.000 320 33550.78 414.46 2231.14 31.84 2014-11-16 12:42:45.000 320 33550.78 414.54 2231.23 31.84 2014-11-16 12:42:46.000 320 33550.84 414.53 2231.20 31.84 2014-11-16 12:42:47.000 320 33550.76 414.50 2231.16 31.84 2014-11-16 12:42:48.000 320 33550.84 414.49 2231.11 31.84 2014-11-16 12:42:49.000 320 33550.90 414.47 2231.10 31.84 2014-11-16 12:42:50.000 320 33550.93 414.44 2231.12 31.84 2014-11-16 12:42:51.000 320 33550.93 414.48 2231.15 31.84 2014-11-16 12:42:52.000 320 33550.87 414.44 2231.19 31.84 2014-11-16 12:42:53.000 320 33550.85 414.42 2231.13 31.84 2014-11-16 12:42:54.000 320 33550.82 414.38 2231.07 31.84 2014-11-16 12:42:55.000 320 33550.94 414.34 2231.10 31.84 2014-11-16 12:42:56.000 320 33550.92 414.35 2231.08 31.84 2014-11-16 12:42:57.000 320 33550.87 414.30 2231.11 31.84 2014-11-16 12:42:58.000 320 33550.91 414.29 2231.05 31.84 2014-11-16 12:42:59.000 320 33550.93 414.29 2231.05 31.84 2014-11-16 12:43:00.000 320 33550.89 414.33 2231.13 31.84 2014-11-16 12:43:01.000 320 33550.96 414.29 2231.17 31.84 2014-11-16 12:43:02.000 320 33550.92 414.26 2231.10 31.84 2014-11-16 12:43:03.000 320 33550.91 414.26 2231.08 31.84 2014-11-16 12:43:04.000 320 33550.96 414.22 2231.09 31.84 2014-11-16 12:43:05.000 320 33551.00 414.21 2230.97 31.84 2014-11-16 12:43:06.000 320 33551.01 414.21 2231.06 31.84 2014-11-16 12:43:07.000 320 33550.85 414.21 2230.99 31.84 2014-11-16 12:43:08.000 320 33551.07 414.18 2231.00 31.84 2014-11-16 12:43:09.000 320 33551.06 414.22 2231.03 31.84 2014-11-16 12:43:10.000 320 33551.16 414.20 2230.95 31.84 2014-11-16 12:43:11.000 320 33551.05 414.21 2231.00 31.84 2014-11-16 12:43:12.000 320 33551.13 414.18 2230.91 31.84 2014-11-16 12:43:13.000 320 33551.08 414.14 2230.93 31.84 2014-11-16 12:43:14.000 320 33551.19 414.15 2230.95 31.84 2014-11-16 12:43:15.000 320 33551.24 414.14 2230.95 31.84 2014-11-16 12:43:16.000 320 33551.21 414.13 2230.99 31.84 2014-11-16 12:43:17.000 320 33551.22 414.16 2231.02 31.84 2014-11-16 12:43:18.000 320 33551.29 414.18 2230.96 31.84 2014-11-16 12:43:19.000 320 33551.29 414.10 2230.89 31.84 2014-11-16 12:43:20.000 320 33551.32 414.09 2230.85 31.84 2014-11-16 12:43:21.000 320 33551.37 414.04 2230.91 31.84 2014-11-16 12:43:22.000 320 33551.32 414.03 2230.80 31.84 2014-11-16 12:43:23.000 320 33551.38 414.06 2230.93 31.84 2014-11-16 12:43:24.000 320 33551.41 414.02 2230.82 31.84 2014-11-16 12:43:24.000 320 33551.56 414.02 2230.86 31.84 2014-11-16 12:43:26.000 320 33551.48 413.97 2230.91 31.84 2014-11-16 12:43:27.000 320 33551.49 413.95 2230.77 31.84 2014-11-16 12:43:28.000 320 33551.53 413.97 2230.79 31.84 2014-11-16 12:43:29.000 320 33551.54 413.99 2230.80 31.84 2014-11-16 12:43:30.000 320 33551.50 414.00 2230.78 31.84 2014-11-16 12:43:31.000 320 33551.55 414.03 2230.80 31.84 2014-11-16 12:43:32.000 320 33551.48 414.05 2230.77 31.84 2014-11-16 12:43:33.000 320 33551.52 414.01 2230.77 31.84 2014-11-16 12:43:34.000 320 33551.51 414.03 2230.75 31.84 2014-11-16 12:43:35.000 320 33551.35 414.07 2230.77 31.84 2014-11-16 12:43:36.000 320 33551.47 414.04 2230.71 31.84 2014-11-16 12:43:37.000 320 33551.40 414.05 2230.68 31.84 2014-11-16 12:43:37.000 320 33551.38 414.05 2230.70 31.84 2014-11-16 12:43:39.000 320 33551.44 414.06 2230.72 31.84 2014-11-16 12:43:40.000 320 33551.44 414.06 2230.67 31.84 2014-11-16 12:43:41.000 320 33551.34 414.04 2230.67 31.84 2014-11-16 12:43:42.000 320 33551.40 414.02 2230.70 31.84 2014-11-16 12:43:43.000 320 33551.27 413.99 2230.70 31.84 2014-11-16 12:43:44.000 320 33551.24 413.99 2230.71 31.84 2014-11-16 12:43:45.000 320 33551.25 413.97 2230.71 31.84 2014-11-16 12:43:46.000 320 33551.29 413.92 2230.72 31.84 2014-11-16 12:43:47.000 320 33551.29 413.91 2230.70 31.84 2014-11-16 12:43:48.000 320 33551.21 413.91 2230.79 31.84 2014-11-16 12:43:49.000 320 33551.36 413.87 2230.68 31.84 2014-11-16 12:43:50.000 320 33551.29 413.87 2230.78 31.84 2014-11-16 12:43:51.000 320 33551.29 413.87 2230.80 31.84 2014-11-16 12:43:52.000 320 33551.36 413.88 2230.77 31.84 2014-11-16 12:43:53.000 320 33551.34 413.86 2230.76 31.84 2014-11-16 12:43:54.000 320 33551.24 413.87 2230.79 31.84 2014-11-16 12:43:55.000 320 33551.39 413.81 2230.69 31.84 2014-11-16 12:43:56.000 320 33551.37 413.75 2230.73 31.84 2014-11-16 12:43:57.000 320 33551.34 413.76 2230.76 31.84 2014-11-16 12:43:58.000 320 33551.29 413.80 2230.76 31.84 2014-11-16 12:43:59.000 320 33551.32 413.80 2230.68 31.84 2014-11-16 12:44:00.000 320 33551.41 413.77 2230.76 31.84 2014-11-16 12:44:01.000 320 33551.46 413.83 2230.78 31.84 2014-11-16 12:44:02.000 320 33551.46 413.82 2230.78 31.84 2014-11-16 12:44:03.000 320 33551.35 413.78 2230.79 31.84 2014-11-16 12:44:04.000 320 33551.37 413.83 2230.73 31.84 2014-11-16 12:44:05.000 320 33551.38 413.83 2230.76 31.84 2014-11-16 12:44:06.000 320 33551.37 413.89 2230.75 31.84 2014-11-16 12:44:07.000 320 33551.38 413.92 2230.75 31.84 2014-11-16 12:44:08.000 320 33551.31 413.93 2230.74 31.84 2014-11-16 12:44:09.000 320 33551.39 414.02 2230.79 31.84 2014-11-16 12:44:10.000 320 33551.40 414.07 2230.84 31.84 2014-11-16 12:44:11.000 320 33551.32 414.02 2230.77 31.84 2014-11-16 12:44:12.000 320 33551.30 414.09 2230.73 31.84 2014-11-16 12:44:13.000 320 33551.28 414.15 2230.79 31.84 2014-11-16 12:44:14.000 320 33551.32 414.14 2230.81 31.84 2014-11-16 12:44:15.000 320 33551.40 414.17 2230.79 31.84 2014-11-16 12:44:16.000 320 33551.43 414.19 2230.77 31.84 2014-11-16 12:44:17.000 320 33551.40 414.26 2230.72 31.84 2014-11-16 12:44:18.000 320 33551.32 414.25 2230.73 31.84 2014-11-16 12:44:18.000 320 33551.40 414.29 2230.69 31.84 2014-11-16 12:44:20.000 320 33551.34 414.31 2230.76 31.84 2014-11-16 12:44:21.000 320 33551.36 414.41 2230.74 31.84 2014-11-16 12:44:22.000 320 33551.34 414.41 2230.74 31.84 2014-11-16 12:44:23.000 320 33551.22 414.41 2230.76 31.84 2014-11-16 12:44:24.000 320 33551.29 414.38 2230.81 31.84 2014-11-16 12:44:25.000 320 33551.34 414.38 2230.81 31.84 2014-11-16 12:44:26.000 320 33551.25 414.40 2230.80 31.84 2014-11-16 12:44:27.000 320 33551.30 414.39 2230.78 31.84 2014-11-16 12:44:28.000 320 33551.37 414.40 2230.79 31.84 2014-11-16 12:44:29.000 320 33551.20 414.41 2230.79 31.84 2014-11-16 12:44:30.000 320 33551.26 414.42 2230.79 31.84 2014-11-16 12:44:31.000 320 33551.25 414.38 2230.83 31.84 2014-11-16 12:44:31.000 320 33551.23 414.40 2230.86 31.84 2014-11-16 12:44:33.000 320 33551.16 414.41 2230.83 31.84 2014-11-16 12:44:34.000 320 33551.17 414.38 2230.76 31.84 2014-11-16 12:44:35.000 320 33551.21 414.40 2230.91 31.84 2014-11-16 12:44:36.000 320 33551.13 414.42 2230.79 31.84 2014-11-16 12:44:37.000 320 33551.21 414.49 2230.75 31.84 2014-11-16 12:44:38.000 320 33551.08 414.48 2230.83 31.84 2014-11-16 12:44:39.000 320 33551.02 414.50 2230.93 31.84 2014-11-16 12:44:40.000 320 33550.99 414.49 2230.87 31.84 2014-11-16 12:44:41.000 320 33550.92 414.50 2230.77 31.84 2014-11-16 12:44:42.000 320 33550.91 414.55 2230.84 31.84 2014-11-16 12:44:43.000 320 33550.99 414.60 2230.83 31.84 2014-11-16 12:44:44.000 320 33550.87 414.63 2230.91 31.84 2014-11-16 12:44:45.000 320 33550.85 414.69 2230.86 31.84 2014-11-16 12:44:46.000 320 33550.78 414.76 2230.90 31.84 2014-11-16 12:44:47.000 320 33550.76 414.74 2230.89 31.84 2014-11-16 12:44:48.000 320 33550.57 414.79 2230.95 31.84 2014-11-16 12:44:49.000 320 33550.51 414.81 2230.97 31.84 2014-11-16 12:44:50.000 320 33550.49 414.84 2230.93 31.84 2014-11-16 12:44:51.000 320 33550.53 414.85 2230.88 31.84 2014-11-16 12:44:52.000 320 33550.54 414.92 2230.95 31.84 2014-11-16 12:44:53.000 320 33550.49 414.94 2230.99 31.84 2014-11-16 12:44:54.000 320 33550.38 414.97 2231.03 31.84 2014-11-16 12:44:55.000 320 33550.41 415.02 2231.03 31.84 2014-11-16 12:44:56.000 320 33550.34 415.01 2231.00 31.84 2014-11-16 12:44:57.000 320 33550.24 415.11 2231.10 31.84 2014-11-16 12:44:58.000 320 33550.22 415.02 2231.07 31.84 2014-11-16 12:44:59.000 320 33550.35 415.08 2231.11 31.84 2014-11-16 12:45:00.000 320 33550.11 415.14 2231.17 31.84 2014-11-16 12:45:01.000 320 33550.11 415.10 2231.15 31.84 2014-11-16 12:45:02.000 320 33550.09 415.14 2231.21 31.84 2014-11-16 12:45:03.000 320 33550.04 415.14 2231.22 31.84 2014-11-16 12:45:04.000 320 33549.97 415.07 2231.26 31.84 2014-11-16 12:45:05.000 320 33549.96 415.13 2231.19 31.84 2014-11-16 12:45:06.000 320 33549.89 415.14 2231.23 31.84 2014-11-16 12:45:07.000 320 33549.88 415.17 2231.30 31.84 2014-11-16 12:45:08.000 320 33549.76 415.16 2231.26 31.84 2014-11-16 12:45:09.000 320 33549.77 415.15 2231.34 31.84 2014-11-16 12:45:10.000 320 33549.82 415.14 2231.27 31.84 2014-11-16 12:45:11.000 320 33549.82 415.19 2231.34 31.84 2014-11-16 12:45:12.000 320 33549.53 415.24 2231.40 31.84 2014-11-16 12:45:12.000 320 33549.66 415.22 2231.39 31.84 2014-11-16 12:45:14.000 320 33549.56 415.21 2231.42 31.84 2014-11-16 12:45:15.000 320 33549.51 415.25 2231.37 31.84 2014-11-16 12:45:16.000 320 33549.53 415.19 2231.41 31.84 2014-11-16 12:45:17.000 320 33549.33 415.21 2231.42 31.84 2014-11-16 12:45:18.000 320 33549.37 415.25 2231.53 31.84 2014-11-16 12:45:19.000 320 33549.29 415.25 2231.58 31.84 2014-11-16 12:45:20.000 320 33549.28 415.23 2231.55 31.84 2014-11-16 12:45:21.000 320 33549.32 415.21 2231.57 31.84 2014-11-16 12:45:22.000 320 33549.20 415.22 2231.56 31.84 2014-11-16 12:45:23.000 320 33549.29 415.21 2231.51 31.84 2014-11-16 12:45:24.000 320 33549.08 415.21 2231.66 31.84 2014-11-16 12:45:25.000 320 33549.19 415.17 2231.63 31.84 2014-11-16 12:45:25.000 320 33549.07 415.17 2231.70 31.84 2014-11-16 12:45:27.000 320 33549.07 415.20 2231.68 31.84 2014-11-16 12:45:28.000 320 33548.99 415.19 2231.71 31.84 2014-11-16 12:45:29.000 320 33548.93 415.22 2231.68 31.84 2014-11-16 12:45:30.000 320 33548.92 415.18 2231.72 31.84 2014-11-16 12:45:31.000 320 33548.95 415.18 2231.80 31.84 2014-11-16 12:45:32.000 320 33548.88 415.17 2231.80 31.84 2014-11-16 12:45:33.000 320 33548.86 415.17 2231.79 31.84 2014-11-16 12:45:34.000 320 33548.84 415.16 2231.85 31.84 2014-11-16 12:45:35.000 320 33548.86 415.17 2231.80 31.84 2014-11-16 12:45:36.000 320 33548.66 415.19 2231.80 31.84 2014-11-16 12:45:37.000 320 33548.75 415.21 2231.89 31.84 2014-11-16 12:45:38.000 320 33548.71 415.21 2231.85 31.84 2014-11-16 12:45:39.000 320 33548.58 415.23 2231.86 31.84 2014-11-16 12:45:40.000 320 33548.61 415.25 2231.97 31.84 2014-11-16 12:45:41.000 320 33548.52 415.27 2231.91 31.84 2014-11-16 12:45:42.000 320 33548.61 415.24 2231.96 31.84 2014-11-16 12:45:43.000 320 33548.49 415.24 2231.95 31.84 2014-11-16 12:45:44.000 320 33548.51 415.20 2231.98 31.84 2014-11-16 12:45:45.000 320 33548.40 415.24 2231.98 31.84 2014-11-16 12:45:46.000 320 33548.41 415.25 2231.98 31.84 2014-11-16 12:45:47.000 320 33548.27 415.27 2232.10 31.84 2014-11-16 12:45:48.000 320 33548.33 415.27 2231.97 31.84 2014-11-16 12:45:49.000 320 33548.35 415.30 2232.11 31.84 2014-11-16 12:45:50.000 320 33548.23 415.33 2232.10 31.84 2014-11-16 12:45:51.000 320 33548.22 415.30 2232.04 31.84 2014-11-16 12:45:52.000 320 33548.26 415.26 2232.13 31.84 2014-11-16 12:45:53.000 320 33548.27 415.27 2232.19 31.84 2014-11-16 12:45:54.000 320 33548.12 415.35 2232.08 31.84 2014-11-16 12:45:55.000 320 33548.16 415.27 2232.20 31.84 2014-11-16 12:45:56.000 320 33548.18 415.29 2232.21 31.84 2014-11-16 12:45:57.000 320 33548.12 415.21 2232.24 31.84 2014-11-16 12:45:58.000 320 33548.10 415.25 2232.24 31.84 2014-11-16 12:45:59.000 320 33548.19 415.27 2232.20 31.84 2014-11-16 12:46:00.000 320 33548.07 415.27 2232.34 31.84 2014-11-16 12:46:01.000 320 33548.17 415.27 2232.25 31.84 2014-11-16 12:46:02.000 320 33548.10 415.30 2232.26 31.84 2014-11-16 12:46:03.000 320 33548.15 415.31 2232.27 31.84 2014-11-16 12:46:04.000 320 33548.14 415.26 2232.19 31.84 2014-11-16 12:46:05.000 320 33548.09 415.27 2232.33 31.84 2014-11-16 12:46:06.000 320 33548.16 415.31 2232.28 31.84 2014-11-16 12:46:06.000 320 33548.05 415.30 2232.25 31.84 2014-11-16 12:46:08.000 320 33548.02 415.30 2232.28 31.84 2014-11-16 12:46:09.000 320 33547.99 415.28 2232.25 31.84 2014-11-16 12:46:10.000 320 33547.91 415.28 2232.20 31.84 2014-11-16 12:46:11.000 320 33547.99 415.27 2232.24 31.84 2014-11-16 12:46:12.000 320 33547.99 415.26 2232.32 31.84 2014-11-16 12:46:13.000 320 33547.95 415.31 2232.35 31.84 2014-11-16 12:46:14.000 320 33547.86 415.28 2232.34 31.84 2014-11-16 12:46:15.000 320 33547.87 415.29 2232.37 31.84 2014-11-16 12:46:16.000 320 33547.82 415.25 2232.36 31.84 2014-11-16 12:46:17.000 320 33547.82 415.29 2232.32 31.84 2014-11-16 12:46:18.000 320 33547.93 415.27 2232.35 31.84 2014-11-16 12:46:19.000 320 33547.78 415.24 2232.41 31.84 2014-11-16 12:46:19.000 320 33547.80 415.21 2232.38 31.84 2014-11-16 12:46:21.000 320 33547.85 415.21 2232.40 31.84 2014-11-16 12:46:22.000 320 33547.90 415.25 2232.34 31.84 2014-11-16 12:46:23.000 320 33547.84 415.21 2232.31 31.84 2014-11-16 12:46:24.000 320 33547.72 415.20 2232.35 31.84 2014-11-16 12:46:25.000 320 33547.85 415.22 2232.39 31.84 2014-11-16 12:46:26.000 320 33547.82 415.18 2232.39 31.84 2014-11-16 12:46:27.000 320 33547.77 415.17 2232.32 31.84 2014-11-16 12:46:28.000 320 33547.75 415.17 2232.43 31.84 2014-11-16 12:46:29.000 320 33547.92 415.20 2232.40 31.84 2014-11-16 12:46:30.000 320 33547.68 415.22 2232.40 31.84 2014-11-16 12:46:31.000 320 33547.92 415.19 2232.47 31.84 2014-11-16 12:46:32.000 320 33547.75 415.19 2232.45 31.84 2014-11-16 12:46:33.000 320 33547.90 415.17 2232.38 31.84 2014-11-16 12:46:34.000 320 33547.81 415.17 2232.38 31.84 2014-11-16 12:46:35.000 320 33547.75 415.19 2232.45 31.84 2014-11-16 12:46:36.000 320 33547.79 415.17 2232.41 31.84 2014-11-16 12:46:37.000 320 33547.80 415.18 2232.39 31.84 2014-11-16 12:46:38.000 320 33547.78 415.14 2232.41 31.84 2014-11-16 12:46:39.000 320 33547.87 415.14 2232.44 31.84 2014-11-16 12:46:40.000 320 33547.85 415.15 2232.44 31.84 2014-11-16 12:46:41.000 320 33547.76 415.16 2232.38 31.84 2014-11-16 12:46:42.000 320 33547.89 415.12 2232.42 31.84 2014-11-16 12:46:43.000 320 33547.80 415.11 2232.34 31.84 2014-11-16 12:46:44.000 320 33547.83 415.11 2232.41 31.84 2014-11-16 12:46:45.000 320 33547.86 415.16 2232.44 31.84 2014-11-16 12:46:46.000 320 33547.86 415.13 2232.44 31.84 2014-11-16 12:46:47.000 320 33547.76 415.08 2232.34 31.84 2014-11-16 12:46:48.000 320 33547.82 415.08 2232.38 31.84 2014-11-16 12:46:49.000 320 33547.92 415.08 2232.39 31.84 2014-11-16 12:46:50.000 320 33547.90 415.09 2232.35 31.84 2014-11-16 12:46:51.000 320 33547.93 415.10 2232.45 31.84 2014-11-16 12:46:52.000 320 33547.89 415.03 2232.41 31.84 2014-11-16 12:46:53.000 320 33547.82 415.02 2232.37 31.84 2014-11-16 12:46:54.000 320 33547.92 415.06 2232.38 31.84 2014-11-16 12:46:55.000 320 33547.85 415.08 2232.39 31.84 2014-11-16 12:46:56.000 320 33547.89 415.06 2232.39 31.84 2014-11-16 12:46:57.000 320 33547.83 415.13 2232.39 31.84 2014-11-16 12:46:58.000 320 33547.92 415.16 2232.35 31.84 2014-11-16 12:46:59.000 320 33547.89 415.10 2232.36 31.84 2014-11-16 12:47:00.000 320 33547.80 415.13 2232.35 31.84 2014-11-16 12:47:00.000 320 33547.89 415.15 2232.40 31.84 2014-11-16 12:47:02.000 320 33547.90 415.17 2232.35 31.84 2014-11-16 12:47:03.000 320 33547.93 415.15 2232.29 31.84 2014-11-16 12:47:04.000 320 33547.85 415.20 2232.34 31.84 2014-11-16 12:47:05.000 320 33547.87 415.19 2232.44 31.84 2014-11-16 12:47:06.000 320 33547.93 415.25 2232.38 31.84 2014-11-16 12:47:07.000 320 33547.91 415.27 2232.33 31.84 2014-11-16 12:47:08.000 320 33547.86 415.28 2232.41 31.84 2014-11-16 12:47:09.000 320 33547.82 415.35 2232.41 31.84 2014-11-16 12:47:10.000 320 33547.80 415.36 2232.38 31.84 2014-11-16 12:47:11.000 320 33547.82 415.39 2232.32 31.84 2014-11-16 12:47:12.000 320 33547.75 415.47 2232.39 31.84 2014-11-16 12:47:13.000 320 33547.89 415.48 2232.33 31.84 2014-11-16 12:47:13.000 320 33547.76 415.52 2232.31 31.84 2014-11-16 12:47:15.000 320 33547.79 415.50 2232.41 31.84 2014-11-16 12:47:16.000 320 33547.75 415.51 2232.38 31.84 2014-11-16 12:47:17.000 320 33547.86 415.54 2232.35 31.84 2014-11-16 12:47:18.000 320 33547.83 415.56 2232.34 31.84 2014-11-16 12:47:19.000 320 33547.87 415.52 2232.38 31.84 2014-11-16 12:47:20.000 320 33547.89 415.50 2232.38 31.84 2014-11-16 12:47:21.000 320 33547.95 415.48 2232.48 31.84 2014-11-16 12:47:22.000 320 33547.89 415.55 2232.39 31.84 2014-11-16 12:47:23.000 320 33547.99 415.51 2232.34 31.84 2014-11-16 12:47:24.000 320 33548.02 415.52 2232.34 31.84 2014-11-16 12:47:25.000 320 33548.07 415.54 2232.39 31.84 2014-11-16 12:47:26.000 320 33548.02 415.53 2232.34 31.84 2014-11-16 12:47:27.000 320 33548.12 415.54 2232.37 31.84 2014-11-16 12:47:28.000 320 33548.21 415.55 2232.35 31.84 2014-11-16 12:47:29.000 320 33548.17 415.54 2232.42 31.84 2014-11-16 12:47:30.000 320 33548.24 415.55 2232.35 31.84 2014-11-16 12:47:31.000 320 33548.12 415.59 2232.38 31.84 2014-11-16 12:47:32.000 320 33548.17 415.57 2232.36 31.84 2014-11-16 12:47:33.000 320 33548.25 415.66 2232.38 31.84 2014-11-16 12:47:34.000 320 33548.24 415.69 2232.29 31.84 2014-11-16 12:47:35.000 320 33548.30 415.71 2232.20 31.84 2014-11-16 12:47:36.000 320 33548.25 415.73 2232.21 31.84 2014-11-16 12:47:37.000 320 33548.32 415.81 2232.34 31.84 2014-11-16 12:47:38.000 320 33548.28 415.78 2232.41 31.84 2014-11-16 12:47:39.000 320 33548.26 415.81 2232.26 31.84 2014-11-16 12:47:40.000 320 33548.19 415.92 2232.29 31.84 2014-11-16 12:47:41.000 320 33548.18 415.91 2232.28 31.84 2014-11-16 12:47:42.000 320 33548.18 415.94 2232.25 31.84 2014-11-16 12:47:43.000 320 33548.32 416.03 2232.31 31.84 2014-11-16 12:47:44.000 320 33548.21 416.02 2232.23 31.84 2014-11-16 12:47:45.000 320 33548.13 416.08 2232.23 31.84 2014-11-16 12:47:46.000 320 33548.17 416.12 2232.22 31.84 2014-11-16 12:47:47.000 320 33548.15 416.16 2232.38 31.84 2014-11-16 12:47:48.000 320 33548.19 416.21 2232.26 31.84 2014-11-16 12:47:49.000 320 33548.22 416.29 2232.19 31.84 2014-11-16 12:47:50.000 320 33548.21 416.27 2232.19 31.84 2014-11-16 12:47:51.000 320 33548.08 416.33 2232.21 31.84 2014-11-16 12:47:52.000 320 33548.10 416.37 2232.20 31.84 2014-11-16 12:47:53.000 320 33548.12 416.35 2232.28 31.84 2014-11-16 12:47:54.000 320 33548.11 416.46 2232.16 31.84 2014-11-16 12:47:54.000 320 33548.17 416.52 2232.25 31.84 2014-11-16 12:47:56.000 320 33548.15 416.55 2232.31 31.84 2014-11-16 12:47:57.000 320 33548.15 416.59 2232.21 31.84 2014-11-16 12:47:58.000 320 33548.11 416.60 2232.28 31.84 2014-11-16 12:47:59.000 320 33548.10 416.63 2232.28 31.84 2014-11-16 12:48:00.000 320 33548.11 416.68 2232.31 31.84 2014-11-16 12:48:01.000 320 33548.12 416.71 2232.29 31.84 2014-11-16 12:48:02.000 320 33548.08 416.71 2232.22 31.84 2014-11-16 12:48:03.000 320 33548.11 416.78 2232.29 31.84 2014-11-16 12:48:04.000 320 33548.15 416.79 2232.30 31.84 2014-11-16 12:48:05.000 320 33548.17 416.79 2232.37 31.84 2014-11-16 12:48:06.000 320 33548.08 416.82 2232.27 31.84 2014-11-16 12:48:07.000 320 33548.10 416.84 2232.34 31.84 2014-11-16 12:48:07.000 320 33548.01 416.87 2232.38 31.84 2014-11-16 12:48:09.000 320 33548.07 416.89 2232.33 31.84 2014-11-16 12:48:10.000 320 33548.07 416.86 2232.25 31.84 2014-11-16 12:48:11.000 320 33548.04 416.96 2232.33 31.84 2014-11-16 12:48:12.000 320 33548.10 416.93 2232.31 31.84 2014-11-16 12:48:13.000 320 33547.96 416.96 2232.35 31.84 2014-11-16 12:48:14.000 320 33547.99 416.96 2232.39 31.84 2014-11-16 12:48:15.000 320 33547.96 416.99 2232.38 31.84 2014-11-16 12:48:16.000 320 33547.99 416.95 2232.38 31.84 2014-11-16 12:48:17.000 320 33547.91 416.98 2232.32 31.84 2014-11-16 12:48:18.000 320 33548.05 416.96 2232.35 31.84 2014-11-16 12:48:19.000 320 33547.86 416.97 2232.34 31.84 2014-11-16 12:48:20.000 320 33547.85 416.98 2232.37 31.84 2014-11-16 12:48:21.000 320 33547.95 417.00 2232.34 31.84 2014-11-16 12:48:22.000 320 33547.92 416.98 2232.43 31.84 2014-11-16 12:48:23.000 320 33547.89 417.04 2232.39 31.84 2014-11-16 12:48:24.000 320 33547.92 417.04 2232.34 31.84 2014-11-16 12:48:25.000 320 33548.00 417.02 2232.39 31.84 2014-11-16 12:48:26.000 320 33547.89 417.05 2232.37 31.84 2014-11-16 12:48:27.000 320 33547.94 417.05 2232.43 31.84 2014-11-16 12:48:28.000 320 33547.94 417.05 2232.42 31.84 2014-11-16 12:48:29.000 320 33547.86 417.05 2232.37 31.84 2014-11-16 12:48:30.000 320 33547.86 417.11 2232.37 31.84 2014-11-16 12:48:31.000 320 33548.02 417.11 2232.42 31.84 2014-11-16 12:48:32.000 320 33547.84 417.08 2232.37 31.84 2014-11-16 12:48:33.000 320 33547.95 417.09 2232.43 31.84 2014-11-16 12:48:34.000 320 33547.96 417.04 2232.42 31.84 2014-11-16 12:48:35.000 320 33547.80 417.04 2232.47 31.84 2014-11-16 12:48:36.000 320 33547.89 417.05 2232.54 31.84 2014-11-16 12:48:37.000 320 33547.96 416.99 2232.55 31.84 2014-11-16 12:48:38.000 320 33547.93 416.96 2232.51 31.84 2014-11-16 12:48:39.000 320 33547.93 416.96 2232.47 31.84 2014-11-16 12:48:40.000 320 33548.05 416.99 2232.53 31.84 2014-11-16 12:48:41.000 320 33548.05 417.00 2232.44 31.84 2014-11-16 12:48:42.000 320 33548.08 417.01 2232.49 31.84 2014-11-16 12:48:43.000 320 33548.05 417.00 2232.47 31.84 2014-11-16 12:48:44.000 320 33548.09 416.99 2232.46 31.84 2014-11-16 12:48:45.000 320 33548.10 417.01 2232.43 31.84 2014-11-16 12:48:46.000 320 33548.13 416.97 2232.44 31.84 2014-11-16 12:48:47.000 320 33548.14 416.99 2232.51 31.84 2014-11-16 12:48:48.000 320 33548.10 417.01 2232.51 31.84 2014-11-16 12:48:48.000 320 33548.22 417.04 2232.63 31.84 2014-11-16 12:48:50.000 320 33548.19 417.00 2232.51 31.84 2014-11-16 12:48:51.000 320 33548.05 417.02 2232.51 31.84 2014-11-16 12:48:52.000 320 33548.12 417.02 2232.51 31.84 2014-11-16 12:48:53.000 320 33548.11 417.02 2232.47 31.84 2014-11-16 12:48:54.000 320 33548.12 417.01 2232.42 31.84 2014-11-16 12:48:55.000 320 33548.11 416.96 2232.47 31.84 2014-11-16 12:48:56.000 320 33548.18 416.97 2232.51 31.84 2014-11-16 12:48:57.000 320 33548.27 416.98 2232.50 31.84 2014-11-16 12:48:58.000 320 33548.18 416.99 2232.50 31.84 2014-11-16 12:48:59.000 320 33548.20 416.96 2232.51 31.84 2014-11-16 12:49:00.000 320 33548.18 416.95 2232.45 31.84 2014-11-16 12:49:01.000 320 33548.29 417.00 2232.50 31.84 2014-11-16 12:49:01.000 320 33548.35 416.96 2232.54 31.84 2014-11-16 12:49:03.000 320 33548.47 416.94 2232.45 31.84 2014-11-16 12:49:04.000 320 33548.52 416.89 2232.49 31.84 2014-11-16 12:49:05.000 320 33548.45 416.92 2232.50 31.84 2014-11-16 12:49:06.000 320 33548.55 416.85 2232.47 31.84 2014-11-16 12:49:07.000 320 33548.64 416.85 2232.52 31.84 2014-11-16 12:49:08.000 320 33548.61 416.84 2232.50 31.84 2014-11-16 12:49:09.000 320 33548.68 416.85 2232.53 31.84 2014-11-16 12:49:10.000 320 33548.78 416.82 2232.51 31.84 2014-11-16 12:49:11.000 320 33548.82 416.81 2232.57 31.84 2014-11-16 12:49:12.000 320 33548.77 416.80 2232.47 31.84 2014-11-16 12:49:13.000 320 33548.85 416.79 2232.58 31.84 2014-11-16 12:49:14.000 320 33548.76 416.79 2232.44 31.84 2014-11-16 12:49:15.000 320 33548.92 416.74 2232.48 31.84 2014-11-16 12:49:16.000 320 33548.92 416.71 2232.44 31.84 2014-11-16 12:49:17.000 320 33548.89 416.70 2232.45 31.84 2014-11-16 12:49:18.000 320 33548.90 416.69 2232.48 31.84 2014-11-16 12:49:19.000 320 33548.94 416.68 2232.42 31.84 2014-11-16 12:49:20.000 320 33548.95 416.62 2232.43 31.84 2014-11-16 12:49:21.000 320 33549.03 416.65 2232.31 31.84 2014-11-16 12:49:22.000 320 33548.98 416.67 2232.38 31.84 2014-11-16 12:49:23.000 320 33548.78 416.65 2232.41 31.84 2014-11-16 12:49:24.000 320 33549.03 416.64 2232.31 31.84 2014-11-16 12:49:25.000 320 33548.86 416.71 2232.35 31.84 2014-11-16 12:49:26.000 320 33548.80 416.72 2232.38 31.84 2014-11-16 12:49:27.000 320 33548.83 416.73 2232.28 31.84 2014-11-16 12:49:28.000 320 33548.79 416.70 2232.34 31.84 2014-11-16 12:49:29.000 320 33548.71 416.69 2232.39 31.84 2014-11-16 12:49:30.000 320 33548.75 416.74 2232.27 31.84 2014-11-16 12:49:31.000 320 33548.71 416.80 2232.36 31.84 2014-11-16 12:49:32.000 320 33548.66 416.78 2232.37 31.84 2014-11-16 12:49:33.000 320 33548.69 416.78 2232.41 31.84 2014-11-16 12:49:34.000 320 33548.65 416.82 2232.45 31.84 2014-11-16 12:49:35.000 320 33548.62 416.84 2232.47 31.84 2014-11-16 12:49:36.000 320 33548.68 416.86 2232.44 31.84 2014-11-16 12:49:37.000 320 33548.73 416.84 2232.36 31.84 2014-11-16 12:49:38.000 320 33548.68 416.84 2232.36 31.84 2014-11-16 12:49:39.000 320 33548.72 416.91 2232.37 31.84 2014-11-16 12:49:40.000 320 33548.73 416.91 2232.35 31.84 2014-11-16 12:49:41.000 320 33548.75 416.95 2232.38 31.84 2014-11-16 12:49:42.000 320 33548.75 416.94 2232.35 31.84 2014-11-16 12:49:42.000 320 33548.82 416.91 2232.54 31.84 2014-11-16 12:49:44.000 320 33548.69 416.97 2232.41 31.84 2014-11-16 12:49:45.000 320 33548.76 416.96 2232.49 31.84 2014-11-16 12:49:46.000 320 33548.73 416.99 2232.50 31.84 2014-11-16 12:49:47.000 320 33548.83 417.05 2232.49 31.84 2014-11-16 12:49:48.000 320 33548.73 417.09 2232.39 31.84 2014-11-16 12:49:49.000 320 33548.73 417.17 2232.43 31.84 2014-11-16 12:49:50.000 320 33548.69 417.23 2232.52 31.84 2014-11-16 12:49:51.000 320 33548.71 417.29 2232.51 31.84 2014-11-16 12:49:52.000 320 33548.65 417.36 2232.47 31.84 2014-11-16 12:49:53.000 320 33548.71 417.42 2232.51 31.84 2014-11-16 12:49:54.000 320 33548.64 417.42 2232.47 31.84 2014-11-16 12:49:55.000 320 33548.71 417.47 2232.50 31.84 2014-11-16 12:49:55.000 320 33548.55 417.50 2232.51 31.84 2014-11-16 12:49:57.000 320 33548.51 417.52 2232.48 31.84 2014-11-16 12:49:58.000 320 33548.58 417.56 2232.53 31.84 2014-11-16 12:49:59.000 320 33548.50 417.55 2232.49 31.84 2014-11-16 12:50:00.000 320 33548.49 417.58 2232.46 31.84 2014-11-16 12:50:01.000 320 33548.49 417.62 2232.51 31.84 2014-11-16 12:50:02.000 320 33548.51 417.67 2232.59 31.84 2014-11-16 12:50:03.000 320 33548.52 417.68 2232.56 31.84 2014-11-16 12:50:04.000 320 33548.43 417.67 2232.57 31.84 2014-11-16 12:50:05.000 320 33548.39 417.70 2232.53 31.84 2014-11-16 12:50:06.000 320 33548.31 417.78 2232.56 31.84 2014-11-16 12:50:07.000 320 33548.30 417.74 2232.65 31.84 2014-11-16 12:50:08.000 320 33548.30 417.74 2232.58 31.84 2014-11-16 12:50:09.000 320 33548.24 417.77 2232.66 31.84 2014-11-16 12:50:10.000 320 33548.26 417.73 2232.63 31.84 2014-11-16 12:50:11.000 320 33548.14 417.78 2232.69 31.84 2014-11-16 12:50:12.000 320 33548.19 417.80 2232.66 31.84 2014-11-16 12:50:13.000 320 33548.05 417.81 2232.66 31.84 2014-11-16 12:50:14.000 320 33548.02 417.85 2232.67 31.84 2014-11-16 12:50:15.000 320 33547.95 417.86 2232.66 31.84 2014-11-16 12:50:16.000 320 33547.87 417.92 2232.72 31.84 2014-11-16 12:50:17.000 320 33547.94 417.92 2232.76 31.84 2014-11-16 12:50:18.000 320 33548.05 417.94 2232.83 31.84 2014-11-16 12:50:19.000 320 33547.77 417.91 2232.85 31.84 2014-11-16 12:50:20.000 320 33547.83 417.91 2232.77 31.84 2014-11-16 12:50:21.000 320 33547.75 417.93 2232.79 31.84 2014-11-16 12:50:22.000 320 33547.87 417.95 2232.93 31.84 2014-11-16 12:50:23.000 320 33547.68 417.98 2232.93 31.84 2014-11-16 12:50:24.000 320 33547.75 418.00 2232.94 31.84 2014-11-16 12:50:25.000 320 33547.74 418.05 2232.94 31.84 2014-11-16 12:50:26.000 320 33547.71 418.07 2232.96 31.84 2014-11-16 12:50:27.000 320 33547.70 418.09 2232.98 31.84 2014-11-16 12:50:28.000 320 33547.71 418.10 2233.11 31.84 2014-11-16 12:50:29.000 320 33547.71 418.10 2233.07 31.84 2014-11-16 12:50:30.000 320 33547.67 418.12 2233.11 31.84 2014-11-16 12:50:31.000 320 33547.70 418.14 2233.09 31.84 2014-11-16 12:50:32.000 320 33547.65 418.17 2233.04 31.84 2014-11-16 12:50:33.000 320 33547.75 418.14 2233.03 31.84 2014-11-16 12:50:34.000 320 33547.70 418.20 2233.14 31.84 2014-11-16 12:50:35.000 320 33547.70 418.24 2233.12 31.84 2014-11-16 12:50:36.000 320 33547.64 418.22 2233.08 31.84 2014-11-16 12:50:36.000 320 33547.59 418.27 2233.19 31.84 2014-11-16 12:50:38.000 320 33547.64 418.34 2233.16 31.84 2014-11-16 12:50:39.000 320 33547.67 418.33 2233.19 31.84 2014-11-16 12:50:40.000 320 33547.56 418.29 2233.12 31.84 2014-11-16 12:50:41.000 320 33547.59 418.27 2233.18 31.84 2014-11-16 12:50:42.000 320 33547.54 418.35 2233.19 31.84 2014-11-16 12:50:43.000 320 33547.55 418.38 2233.18 31.84 2014-11-16 12:50:44.000 320 33547.45 418.36 2233.21 31.84 2014-11-16 12:50:45.000 320 33547.51 418.34 2233.24 31.84 2014-11-16 12:50:46.000 320 33547.56 418.37 2233.23 31.84 2014-11-16 12:50:47.000 320 33547.50 418.36 2233.16 31.84 2014-11-16 12:50:48.000 320 33547.43 418.43 2233.23 31.84 2014-11-16 12:50:49.000 320 33547.48 418.40 2233.32 31.84 2014-11-16 12:50:49.000 320 33547.54 418.46 2233.29 31.84 2014-11-16 12:50:51.000 320 33547.49 418.48 2233.25 31.84 2014-11-16 12:50:52.000 320 33547.47 418.54 2233.35 31.84 2014-11-16 12:50:53.000 320 33547.54 418.53 2233.31 31.84 2014-11-16 12:50:54.000 320 33547.58 418.55 2233.25 31.84 2014-11-16 12:50:55.000 320 33547.47 418.60 2233.31 31.84 2014-11-16 12:50:56.000 320 33547.67 418.60 2233.25 31.84 2014-11-16 12:50:57.000 320 33547.50 418.63 2233.25 31.84 2014-11-16 12:50:58.000 320 33547.55 418.66 2233.29 31.84 2014-11-16 12:50:59.000 320 33547.53 418.68 2233.32 31.84 2014-11-16 12:51:00.000 320 33547.59 418.69 2233.25 31.84 2014-11-16 12:51:01.000 320 33547.56 418.71 2233.32 31.84 2014-11-16 12:51:02.000 320 33547.52 418.70 2233.31 31.84 2014-11-16 12:51:03.000 320 33547.50 418.76 2233.34 31.84 2014-11-16 12:51:04.000 320 33547.52 418.72 2233.40 31.84 2014-11-16 12:51:05.000 320 33547.46 418.70 2233.41 31.84 2014-11-16 12:51:06.000 320 33547.52 418.71 2233.50 31.84 2014-11-16 12:51:07.000 320 33547.49 418.76 2233.38 31.84 2014-11-16 12:51:08.000 320 33547.46 418.77 2233.28 31.84 2014-11-16 12:51:09.000 320 33547.47 418.77 2233.32 31.84 2014-11-16 12:51:10.000 320 33547.43 418.77 2233.41 31.84 2014-11-16 12:51:11.000 320 33547.47 418.75 2233.41 31.84 2014-11-16 12:51:12.000 320 33547.49 418.73 2233.45 31.84 2014-11-16 12:51:13.000 320 33547.52 418.73 2233.39 31.84 2014-11-16 12:51:14.000 320 33547.50 418.73 2233.35 31.84 2014-11-16 12:51:15.000 320 33547.54 418.71 2233.34 31.84 2014-11-16 12:51:16.000 320 33547.47 418.69 2233.40 31.84 2014-11-16 12:51:17.000 320 33547.43 418.70 2233.38 31.84 2014-11-16 12:51:18.000 320 33547.48 418.67 2233.41 31.84 2014-11-16 12:51:19.000 320 33547.53 418.66 2233.45 31.84 2014-11-16 12:51:20.000 320 33547.54 418.68 2233.41 31.84 2014-11-16 12:51:21.000 320 33547.55 418.65 2233.37 31.84 2014-11-16 12:51:22.000 320 33547.69 418.70 2233.47 31.84 2014-11-16 12:51:23.000 320 33547.66 418.68 2233.45 31.84 2014-11-16 12:51:24.000 320 33547.67 418.64 2233.39 31.84 2014-11-16 12:51:25.000 320 33547.68 418.66 2233.45 31.84 2014-11-16 12:51:26.000 320 33547.77 418.65 2233.41 31.84 2014-11-16 12:51:27.000 320 33547.74 418.63 2233.44 31.84 2014-11-16 12:51:28.000 320 33547.69 418.66 2233.37 31.84 2014-11-16 12:51:29.000 320 33547.71 418.64 2233.34 31.84 2014-11-16 12:51:30.000 320 33547.82 418.62 2233.40 31.84 2014-11-16 12:51:30.000 320 33547.86 418.61 2233.39 31.84 2014-11-16 12:51:32.000 320 33547.91 418.63 2233.38 31.84 2014-11-16 12:51:33.000 320 33547.83 418.66 2233.32 31.84 2014-11-16 12:51:34.000 320 33547.98 418.65 2233.30 31.84 2014-11-16 12:51:35.000 320 33547.97 418.61 2233.37 31.84 2014-11-16 12:51:36.000 320 33547.99 418.64 2233.34 31.84 2014-11-16 12:51:37.000 320 33547.94 418.64 2233.32 31.84 2014-11-16 12:51:38.000 320 33548.03 418.61 2233.40 31.84 2014-11-16 12:51:39.000 320 33548.10 418.63 2233.32 31.84 2014-11-16 12:51:40.000 320 33548.14 418.60 2233.35 31.84 2014-11-16 12:51:41.000 320 33548.19 418.56 2233.33 31.84 2014-11-16 12:51:42.000 320 33548.20 418.56 2233.29 31.84 2014-11-16 12:51:43.000 320 33548.15 418.60 2233.32 31.84 2014-11-16 12:51:43.000 320 33548.30 418.56 2233.22 31.84 2014-11-16 12:51:45.000 320 33548.22 418.54 2233.23 31.84 2014-11-16 12:51:46.000 320 33548.36 418.60 2233.22 31.84 2014-11-16 12:51:47.000 320 33548.40 418.57 2233.27 31.84 2014-11-16 12:51:48.000 320 33548.41 418.53 2233.21 31.84 2014-11-16 12:51:49.000 320 33548.47 418.54 2233.19 31.84 2014-11-16 12:51:50.000 320 33548.57 418.55 2233.21 31.84 2014-11-16 12:51:51.000 320 33548.51 418.52 2233.10 31.84 2014-11-16 12:51:52.000 320 33548.63 418.47 2233.09 31.84 2014-11-16 12:51:53.000 320 33548.64 418.47 2233.10 31.84 2014-11-16 12:51:54.000 320 33548.62 418.47 2233.08 31.84 2014-11-16 12:51:55.000 320 33548.60 418.45 2233.05 31.84 2014-11-16 12:51:56.000 320 33548.70 418.42 2232.99 31.84 2014-11-16 12:51:57.000 320 33548.76 418.36 2233.09 31.84 2014-11-16 12:51:58.000 320 33548.73 418.35 2233.05 31.84 2014-11-16 12:51:59.000 320 33548.77 418.33 2233.01 31.84 2014-11-16 12:52:00.000 320 33548.75 418.32 2233.00 31.84 2014-11-16 12:52:01.000 320 33548.90 418.31 2232.97 31.84 2014-11-16 12:52:02.000 320 33548.97 418.29 2232.96 31.84 2014-11-16 12:52:03.000 320 33548.88 418.28 2232.95 31.84 2014-11-16 12:52:04.000 320 33549.02 418.25 2232.94 31.84 2014-11-16 12:52:05.000 320 33548.93 418.27 2232.97 31.84 2014-11-16 12:52:06.000 320 33548.96 418.24 2232.89 31.84 2014-11-16 12:52:07.000 320 33549.03 418.25 2232.86 31.84 2014-11-16 12:52:08.000 320 33549.07 418.24 2232.82 31.84 2014-11-16 12:52:09.000 320 33549.10 418.22 2232.84 31.84 2014-11-16 12:52:10.000 320 33549.15 418.20 2232.83 31.84 2014-11-16 12:52:11.000 320 33549.11 418.22 2232.89 31.84 2014-11-16 12:52:12.000 320 33549.11 418.20 2232.90 31.84 2014-11-16 12:52:13.000 320 33549.25 418.21 2232.72 31.84 2014-11-16 12:52:14.000 320 33549.22 418.19 2232.81 31.84 2014-11-16 12:52:15.000 320 33549.12 418.20 2232.78 31.84 2014-11-16 12:52:16.000 320 33549.31 418.22 2232.75 31.84 2014-11-16 12:52:17.000 320 33549.26 418.22 2232.71 31.84 2014-11-16 12:52:18.000 320 33549.32 418.27 2232.74 31.84 2014-11-16 12:52:19.000 320 33549.33 418.23 2232.75 31.84 2014-11-16 12:52:20.000 320 33549.29 418.21 2232.62 31.84 2014-11-16 12:52:21.000 320 33549.36 418.24 2232.70 31.84 2014-11-16 12:52:22.000 320 33549.38 418.30 2232.69 31.84 2014-11-16 12:52:23.000 320 33549.47 418.28 2232.62 31.84 2014-11-16 12:52:24.000 320 33549.57 418.28 2232.75 31.84 2014-11-16 12:52:24.000 320 33549.56 418.31 2232.72 31.84 2014-11-16 12:52:26.000 320 33549.44 418.36 2232.63 31.84 2014-11-16 12:52:27.000 320 33549.57 418.34 2232.59 31.84 2014-11-16 12:52:28.000 320 33549.53 418.39 2232.70 31.84 2014-11-16 12:52:29.000 320 33549.60 418.39 2232.60 31.84 2014-11-16 12:52:30.000 320 33549.62 418.37 2232.60 31.84 2014-11-16 12:52:31.000 320 33549.55 418.37 2232.62 31.84 2014-11-16 12:52:32.000 320 33549.71 418.40 2232.56 31.84 2014-11-16 12:52:33.000 320 33549.59 418.41 2232.53 31.84 2014-11-16 12:52:34.000 320 33549.66 418.40 2232.56 31.84 2014-11-16 12:52:35.000 320 33549.72 418.43 2232.50 31.84 2014-11-16 12:52:36.000 320 33549.71 418.39 2232.51 31.84 2014-11-16 12:52:37.000 320 33549.76 418.43 2232.51 31.84 2014-11-16 12:52:37.000 320 33549.69 418.42 2232.48 31.84 2014-11-16 12:52:39.000 320 33549.72 418.39 2232.47 31.84 2014-11-16 12:52:40.000 320 33549.80 418.44 2232.51 31.84 2014-11-16 12:52:41.000 320 33549.82 418.44 2232.54 31.84 2014-11-16 12:52:42.000 320 33549.89 418.41 2232.46 31.84 2014-11-16 12:52:43.000 320 33549.85 418.42 2232.51 31.84 2014-11-16 12:52:44.000 320 33549.99 418.39 2232.45 31.84 2014-11-16 12:52:45.000 320 33549.94 418.37 2232.47 31.84 2014-11-16 12:52:46.000 320 33550.04 418.35 2232.36 31.84 2014-11-16 12:52:47.000 320 33550.04 418.39 2232.42 31.84 2014-11-16 12:52:48.000 320 33550.14 418.36 2232.47 31.84 2014-11-16 12:52:49.000 320 33550.13 418.33 2232.38 31.84 2014-11-16 12:52:50.000 320 33550.22 418.33 2232.47 31.84 2014-11-16 12:52:51.000 320 33550.25 418.31 2232.42 31.84 2014-11-16 12:52:52.000 320 33550.28 418.27 2232.35 31.84 2014-11-16 12:52:53.000 320 33550.37 418.25 2232.26 31.84 2014-11-16 12:52:54.000 320 33550.41 418.28 2232.22 31.84 2014-11-16 12:52:55.000 320 33550.42 418.25 2232.26 31.84 2014-11-16 12:52:56.000 320 33550.64 418.16 2232.37 31.84 2014-11-16 12:52:57.000 320 33550.52 418.16 2232.31 31.84 2014-11-16 12:52:58.000 320 33550.60 418.20 2232.28 31.84 2014-11-16 12:52:59.000 320 33550.69 418.19 2232.26 31.84 2014-11-16 12:53:00.000 320 33550.72 418.20 2232.19 31.84 2014-11-16 12:53:01.000 320 33550.84 418.21 2232.13 31.84 2014-11-16 12:53:02.000 320 33550.84 418.19 2232.13 31.84 2014-11-16 12:53:03.000 320 33550.89 418.17 2232.04 31.84 2014-11-16 12:53:04.000 320 33550.97 418.23 2232.04 31.84 2014-11-16 12:53:05.000 320 33551.04 418.13 2232.11 31.84 2014-11-16 12:53:06.000 320 33551.06 418.19 2232.08 31.84 2014-11-16 12:53:07.000 320 33551.10 418.17 2232.05 31.84 2014-11-16 12:53:08.000 320 33551.22 418.14 2231.99 31.84 2014-11-16 12:53:09.000 320 33551.22 418.15 2231.95 31.84 2014-11-16 12:53:10.000 320 33551.27 418.17 2231.88 31.84 2014-11-16 12:53:11.000 320 33551.32 418.09 2231.81 31.84 2014-11-16 12:53:12.000 320 33551.31 418.08 2231.80 31.84 2014-11-16 12:53:13.000 320 33551.44 418.05 2231.84 31.84 2014-11-16 12:53:14.000 320 33551.53 418.02 2231.76 31.84 2014-11-16 12:53:15.000 320 33551.49 417.98 2231.75 31.84 2014-11-16 12:53:16.000 320 33551.60 417.95 2231.86 31.84 2014-11-16 12:53:17.000 320 33551.62 417.82 2231.72 31.84 2014-11-16 12:53:18.000 320 33551.65 417.84 2231.76 31.84 2014-11-16 12:53:18.000 320 33551.75 417.80 2231.64 31.84 2014-11-16 12:53:20.000 320 33551.74 417.76 2231.67 31.84 2014-11-16 12:53:21.000 320 33551.69 417.77 2231.63 31.84 2014-11-16 12:53:22.000 320 33551.78 417.73 2231.58 31.84 2014-11-16 12:53:23.000 320 33551.84 417.67 2231.53 31.84 2014-11-16 12:53:24.000 320 33551.88 417.65 2231.44 31.84 2014-11-16 12:53:25.000 320 33551.84 417.62 2231.54 31.84 2014-11-16 12:53:26.000 320 33551.88 417.56 2231.54 31.84 2014-11-16 12:53:27.000 320 33551.93 417.52 2231.51 31.84 2014-11-16 12:53:28.000 320 33552.05 417.52 2231.37 31.84 2014-11-16 12:53:29.000 320 33552.02 417.45 2231.42 31.84 2014-11-16 12:53:30.000 320 33551.99 417.42 2231.38 31.84 2014-11-16 12:53:31.000 320 33552.06 417.38 2231.38 31.84 2014-11-16 12:53:31.000 320 33552.21 417.32 2231.30 31.84 2014-11-16 12:53:33.000 320 33552.11 417.30 2231.26 31.84 2014-11-16 12:53:34.000 320 33552.12 417.29 2231.22 31.84 2014-11-16 12:53:35.000 320 33552.25 417.27 2231.23 31.84 2014-11-16 12:53:36.000 320 33552.21 417.21 2231.30 31.84 2014-11-16 12:53:37.000 320 33552.31 417.18 2231.22 31.84 2014-11-16 12:53:38.000 320 33552.50 417.17 2231.22 31.84 2014-11-16 12:53:39.000 320 33552.46 417.14 2231.20 31.84 2014-11-16 12:53:40.000 320 33552.47 417.16 2231.20 31.84 2014-11-16 12:53:41.000 320 33552.50 417.11 2231.11 31.84 2014-11-16 12:53:42.000 320 33552.50 417.07 2231.17 31.84 2014-11-16 12:53:43.000 320 33552.57 417.07 2231.13 31.84 2014-11-16 12:53:44.000 320 33552.65 417.03 2231.09 31.84 2014-11-16 12:53:45.000 320 33552.62 417.00 2231.06 31.84 2014-11-16 12:53:46.000 320 33552.77 416.94 2231.04 31.84 2014-11-16 12:53:47.000 320 33552.74 416.90 2230.94 31.84 2014-11-16 12:53:48.000 320 33552.72 416.90 2230.97 31.84 2014-11-16 12:53:49.000 320 33552.81 416.85 2230.96 31.84 2014-11-16 12:53:50.000 320 33552.79 416.84 2230.98 31.84 2014-11-16 12:53:51.000 320 33552.82 416.80 2231.00 31.84 2014-11-16 12:53:52.000 320 33552.86 416.78 2230.94 31.84 2014-11-16 12:53:53.000 320 33552.93 416.72 2230.89 31.84 2014-11-16 12:53:54.000 320 33552.92 416.71 2230.91 31.84 2014-11-16 12:53:55.000 320 33552.89 416.66 2230.81 31.84 2014-11-16 12:53:56.000 320 33552.99 416.60 2230.86 31.84 2014-11-16 12:53:57.000 320 33552.99 416.60 2230.82 31.84 2014-11-16 12:53:58.000 320 33553.02 416.53 2230.86 31.84 2014-11-16 12:53:59.000 320 33553.07 416.53 2230.85 31.84 2014-11-16 12:54:00.000 320 33553.18 416.50 2230.75 31.84 2014-11-16 12:54:01.000 320 33553.09 416.45 2230.72 31.84 2014-11-16 12:54:02.000 320 33553.05 416.42 2230.69 31.84 2014-11-16 12:54:03.000 320 33553.15 416.37 2230.71 31.84 2014-11-16 12:54:04.000 320 33553.12 416.35 2230.78 31.84 2014-11-16 12:54:05.000 320 33553.23 416.32 2230.70 31.84 2014-11-16 12:54:06.000 320 33553.16 416.25 2230.70 31.84 2014-11-16 12:54:07.000 320 33553.30 416.28 2230.58 31.84 2014-11-16 12:54:08.000 320 33553.26 416.26 2230.57 31.84 2014-11-16 12:54:09.000 320 33553.26 416.21 2230.55 31.84 2014-11-16 12:54:10.000 320 33553.36 416.15 2230.66 31.84 2014-11-16 12:54:11.000 320 33553.33 416.14 2230.58 31.84 2014-11-16 12:54:12.000 320 33553.30 416.11 2230.50 31.84 2014-11-16 12:54:12.000 320 33553.27 416.08 2230.51 31.84 2014-11-16 12:54:14.000 320 33553.40 416.10 2230.58 31.84 2014-11-16 12:54:15.000 320 33553.38 416.08 2230.49 31.84 2014-11-16 12:54:16.000 320 33553.45 416.02 2230.51 31.84 2014-11-16 12:54:17.000 320 33553.42 416.03 2230.47 31.84 2014-11-16 12:54:18.000 320 33553.43 416.04 2230.52 31.84 2014-11-16 12:54:19.000 320 33553.47 416.00 2230.43 31.84 2014-11-16 12:54:20.000 320 33553.54 416.03 2230.45 31.84 2014-11-16 12:54:21.000 320 33553.50 416.02 2230.45 31.84 2014-11-16 12:54:22.000 320 33553.54 416.02 2230.41 31.84 2014-11-16 12:54:23.000 320 33553.53 416.03 2230.38 31.84 2014-11-16 12:54:24.000 320 33553.54 416.01 2230.38 31.84 2014-11-16 12:54:25.000 320 33553.64 416.04 2230.33 31.84 2014-11-16 12:54:25.000 320 33553.64 416.05 2230.35 31.84 2014-11-16 12:54:27.000 320 33553.70 416.04 2230.36 31.84 2014-11-16 12:54:28.000 320 33553.71 416.07 2230.33 31.84 2014-11-16 12:54:29.000 320 33553.73 416.04 2230.36 31.84 2014-11-16 12:54:30.000 320 33553.68 416.03 2230.32 31.84 2014-11-16 12:54:31.000 320 33553.76 416.04 2230.32 31.84 2014-11-16 12:54:32.000 320 33553.92 416.02 2230.30 31.84 2014-11-16 12:54:33.000 320 33553.91 416.03 2230.30 31.84 2014-11-16 12:54:34.000 320 33553.82 416.00 2230.34 31.84 2014-11-16 12:54:35.000 320 33553.96 416.00 2230.25 31.84 2014-11-16 12:54:36.000 320 33553.92 415.96 2230.23 31.84 2014-11-16 12:54:37.000 320 33554.03 416.01 2230.22 31.84 2014-11-16 12:54:38.000 320 33553.92 415.97 2230.21 31.84 2014-11-16 12:54:39.000 320 33553.98 415.98 2230.20 31.84 2014-11-16 12:54:40.000 320 33554.11 416.01 2230.15 31.84 2014-11-16 12:54:41.000 320 33554.14 416.02 2230.20 31.84 2014-11-16 12:54:42.000 320 33554.20 415.97 2230.17 31.84 2014-11-16 12:54:43.000 320 33554.11 415.95 2230.15 31.84 2014-11-16 12:54:44.000 320 33554.23 415.98 2230.18 31.84 2014-11-16 12:54:45.000 320 33554.27 415.98 2230.12 31.84 2014-11-16 12:54:46.000 320 33554.23 415.94 2230.12 31.84 2014-11-16 12:54:47.000 320 33554.22 415.93 2230.16 31.84 2014-11-16 12:54:48.000 320 33554.25 415.94 2230.11 31.84 2014-11-16 12:54:49.000 320 33554.28 415.96 2230.01 31.84 2014-11-16 12:54:50.000 320 33554.31 415.93 2230.04 31.84 2014-11-16 12:54:51.000 320 33554.33 415.93 2230.03 31.84 2014-11-16 12:54:52.000 320 33554.36 415.93 2230.13 31.84 2014-11-16 12:54:53.000 320 33554.34 415.95 2230.00 31.84 2014-11-16 12:54:54.000 320 33554.37 415.93 2230.03 31.84 2014-11-16 12:54:55.000 320 33554.32 415.91 2229.93 31.84 2014-11-16 12:54:56.000 320 33554.38 415.83 2230.05 31.84 2014-11-16 12:54:57.000 320 33554.34 415.86 2229.99 31.84 2014-11-16 12:54:58.000 320 33554.47 415.85 2229.95 31.84 2014-11-16 12:54:59.000 320 33554.50 415.82 2229.98 31.84 2014-11-16 12:55:00.000 320 33554.54 415.83 2229.90 31.84 2014-11-16 12:55:01.000 320 33554.51 415.82 2229.90 31.84 2014-11-16 12:55:02.000 320 33554.53 415.81 2229.96 31.84 2014-11-16 12:55:03.000 320 33554.57 415.79 2229.94 31.84 2014-11-16 12:55:04.000 320 33554.56 415.77 2229.94 31.84 2014-11-16 12:55:05.000 320 33554.67 415.78 2229.89 31.84 2014-11-16 12:55:06.000 320 33554.67 415.84 2229.90 31.84 2014-11-16 12:55:06.000 320 33554.50 415.81 2229.89 31.84 2014-11-16 12:55:08.000 320 33554.72 415.86 2229.86 31.84 2014-11-16 12:55:09.000 320 33554.76 415.84 2229.83 31.84 2014-11-16 12:55:10.000 320 33554.59 415.92 2229.87 31.84 2014-11-16 12:55:11.000 320 33554.63 415.94 2229.90 31.84 2014-11-16 12:55:12.000 320 33554.61 415.98 2229.83 31.84 2014-11-16 12:55:13.000 320 33554.65 416.04 2229.84 31.84 2014-11-16 12:55:14.000 320 33554.75 416.08 2229.76 31.84 2014-11-16 12:55:15.000 320 33554.64 416.10 2229.76 31.84 2014-11-16 12:55:16.000 320 33554.63 416.11 2229.70 31.84 2014-11-16 12:55:17.000 320 33554.61 416.19 2229.77 31.84 2014-11-16 12:55:18.000 320 33554.56 416.18 2229.78 31.84 2014-11-16 12:55:19.000 320 33554.61 416.20 2229.78 31.84 2014-11-16 12:55:19.000 320 33554.61 416.27 2229.77 31.84 2014-11-16 12:55:21.000 320 33554.56 416.25 2229.74 31.84 2014-11-16 12:55:22.000 320 33554.48 416.31 2229.82 31.84 2014-11-16 12:55:23.000 320 33554.54 416.36 2229.67 31.84 2014-11-16 12:55:24.000 320 33554.56 416.38 2229.78 31.84 2014-11-16 12:55:25.000 320 33554.41 416.37 2229.82 31.84 2014-11-16 12:55:26.000 320 33554.50 416.38 2229.84 31.84 2014-11-16 12:55:27.000 320 33554.51 416.40 2229.78 31.84 2014-11-16 12:55:28.000 320 33554.50 416.45 2229.80 31.84 2014-11-16 12:55:29.000 320 33554.50 416.42 2229.82 31.84 2014-11-16 12:55:30.000 320 33554.42 416.45 2229.82 31.84 2014-11-16 12:55:31.000 320 33554.39 416.45 2229.73 31.84 2014-11-16 12:55:32.000 320 33554.42 416.47 2229.87 31.84 2014-11-16 12:55:33.000 320 33554.41 416.48 2229.83 31.84 2014-11-16 12:55:34.000 320 33554.38 416.44 2229.74 31.84 2014-11-16 12:55:35.000 320 33554.37 416.47 2229.74 31.84 2014-11-16 12:55:36.000 320 33554.44 416.45 2229.84 31.84 2014-11-16 12:55:37.000 320 33554.42 416.43 2229.76 31.84 2014-11-16 12:55:38.000 320 33554.35 416.44 2229.80 31.84 2014-11-16 12:55:39.000 320 33554.33 416.42 2229.76 31.84 2014-11-16 12:55:40.000 320 33554.30 416.43 2229.83 31.84 2014-11-16 12:55:41.000 320 33554.33 416.39 2229.82 31.84 2014-11-16 12:55:42.000 320 33554.32 416.35 2229.80 31.84 2014-11-16 12:55:43.000 320 33554.27 416.37 2229.84 31.84 2014-11-16 12:55:44.000 320 33554.35 416.31 2229.85 31.84 2014-11-16 12:55:45.000 320 33554.31 416.29 2229.77 31.84 2014-11-16 12:55:46.000 320 33554.27 416.29 2229.84 31.84 2014-11-16 12:55:47.000 320 33554.26 416.27 2229.83 31.84 2014-11-16 12:55:48.000 320 33554.19 416.29 2229.80 31.84 2014-11-16 12:55:49.000 320 33554.17 416.23 2229.86 31.84 2014-11-16 12:55:50.000 320 33554.24 416.23 2229.86 31.84 2014-11-16 12:55:51.000 320 33554.14 416.23 2229.95 31.84 2014-11-16 12:55:52.000 320 33554.17 416.19 2229.96 31.84 2014-11-16 12:55:53.000 320 33554.18 416.18 2229.80 31.84 2014-11-16 12:55:54.000 320 33554.13 416.20 2229.89 31.84 2014-11-16 12:55:55.000 320 33554.03 416.22 2229.84 31.84 2014-11-16 12:55:56.000 320 33554.01 416.19 2229.90 31.84 2014-11-16 12:55:57.000 320 33553.99 416.15 2229.88 31.84 2014-11-16 12:55:58.000 320 33554.04 416.12 2229.93 31.84 2014-11-16 12:55:59.000 320 33554.03 416.13 2229.93 31.84 2014-11-16 12:56:00.000 320 33553.96 416.12 2229.88 31.84 2014-11-16 12:56:00.000 320 33553.99 416.09 2229.99 31.84 2014-11-16 12:56:02.000 320 33554.04 416.08 2229.82 31.84 2014-11-16 12:56:03.000 320 33554.06 416.04 2229.90 31.84 2014-11-16 12:56:04.000 320 33554.00 416.04 2229.89 31.84 2014-11-16 12:56:05.000 320 33553.97 415.98 2229.94 31.84 2014-11-16 12:56:06.000 320 33553.98 415.97 2229.91 31.84 2014-11-16 12:56:07.000 320 33553.96 415.95 2229.94 31.84 2014-11-16 12:56:08.000 320 33553.94 415.92 2229.94 31.84 2014-11-16 12:56:09.000 320 33553.99 415.89 2229.89 31.84 2014-11-16 12:56:10.000 320 33553.98 415.91 2229.92 31.84 2014-11-16 12:56:11.000 320 33553.93 415.93 2229.86 31.84 2014-11-16 12:56:12.000 320 33554.04 415.93 2229.97 31.84 2014-11-16 12:56:13.000 320 33554.02 415.90 2229.96 31.84 2014-11-16 12:56:13.000 320 33554.05 415.83 2230.02 31.84 2014-11-16 12:56:15.000 320 33553.99 415.85 2229.96 31.84 2014-11-16 12:56:16.000 320 33553.96 415.91 2229.98 31.84 2014-11-16 12:56:17.000 320 33553.92 415.88 2229.88 31.84 2014-11-16 12:56:18.000 320 33554.01 415.86 2230.03 31.84 2014-11-16 12:56:19.000 320 33554.06 415.88 2229.96 31.84 2014-11-16 12:56:20.000 320 33554.03 415.81 2229.92 31.84 2014-11-16 12:56:21.000 320 33554.04 415.85 2229.93 31.84 2014-11-16 12:56:22.000 320 33554.00 415.90 2229.87 31.84 2014-11-16 12:56:23.000 320 33554.07 415.90 2229.87 31.84 2014-11-16 12:56:24.000 320 33553.99 415.92 2229.87 31.84 2014-11-16 12:56:25.000 320 33554.10 415.91 2229.90 31.84 2014-11-16 12:56:26.000 320 33554.01 415.90 2229.87 31.84 2014-11-16 12:56:27.000 320 33554.02 415.86 2229.83 31.84 2014-11-16 12:56:28.000 320 33554.13 415.88 2229.83 31.84 2014-11-16 12:56:29.000 320 33554.11 415.89 2229.90 31.84 2014-11-16 12:56:30.000 320 33554.20 415.84 2229.89 31.84 2014-11-16 12:56:31.000 320 33554.19 415.85 2229.89 31.84 2014-11-16 12:56:32.000 320 33554.15 415.78 2229.85 31.84 2014-11-16 12:56:33.000 320 33554.21 415.76 2229.86 31.84 2014-11-16 12:56:34.000 320 33554.32 415.75 2229.86 31.84 2014-11-16 12:56:35.000 320 33554.25 415.72 2229.84 31.84 2014-11-16 12:56:36.000 320 33554.18 415.73 2229.89 31.84 2014-11-16 12:56:37.000 320 33554.28 415.68 2229.80 31.84 2014-11-16 12:56:38.000 320 33554.32 415.64 2229.81 31.84 2014-11-16 12:56:39.000 320 33554.25 415.64 2229.78 31.84 2014-11-16 12:56:40.000 320 33554.44 415.62 2229.75 31.84 2014-11-16 12:56:41.000 320 33554.48 415.61 2229.75 31.84 2014-11-16 12:56:42.000 320 33554.53 415.57 2229.82 31.84 2014-11-16 12:56:43.000 320 33554.48 415.54 2229.70 31.84 2014-11-16 12:56:44.000 320 33554.61 415.54 2229.71 31.84 2014-11-16 12:56:45.000 320 33554.60 415.54 2229.63 31.84 2014-11-16 12:56:46.000 320 33554.56 415.53 2229.73 31.84 2014-11-16 12:56:47.000 320 33554.63 415.48 2229.65 31.84 2014-11-16 12:56:48.000 320 33554.68 415.51 2229.60 31.84 2014-11-16 12:56:49.000 320 33554.62 415.47 2229.54 31.84 2014-11-16 12:56:50.000 320 33554.63 415.49 2229.56 31.84 2014-11-16 12:56:51.000 320 33554.72 415.46 2229.59 31.84 2014-11-16 12:56:52.000 320 33554.75 415.44 2229.56 31.84 2014-11-16 12:56:53.000 320 33554.79 415.38 2229.51 31.84 2014-11-16 12:56:54.000 320 33554.81 415.38 2229.46 31.84 2014-11-16 12:56:54.000 320 33554.82 415.39 2229.46 31.84 2014-11-16 12:56:56.000 320 33554.88 415.41 2229.44 31.84 2014-11-16 12:56:57.000 320 33554.99 415.40 2229.45 31.84 2014-11-16 12:56:58.000 320 33555.00 415.38 2229.42 31.84 2014-11-16 12:56:59.000 320 33555.02 415.40 2229.33 31.84 2014-11-16 12:57:00.000 320 33555.08 415.41 2229.40 31.84 2014-11-16 12:57:01.000 320 33555.03 415.42 2229.35 31.84 2014-11-16 12:57:02.000 320 33555.12 415.33 2229.28 31.84 2014-11-16 12:57:03.000 320 33555.17 415.32 2229.27 31.84 2014-11-16 12:57:04.000 320 33555.28 415.33 2229.26 31.84 2014-11-16 12:57:05.000 320 33555.30 415.36 2229.19 31.84 2014-11-16 12:57:06.000 320 33555.36 415.35 2229.26 31.84 2014-11-16 12:57:07.000 320 33555.41 415.42 2229.15 31.84 2014-11-16 12:57:07.000 320 33555.47 415.38 2229.20 31.84 2014-11-16 12:57:09.000 320 33555.45 415.43 2229.16 31.84 2014-11-16 12:57:10.000 320 33555.55 415.44 2229.04 31.84 2014-11-16 12:57:11.000 320 33555.60 415.47 2229.09 31.84 2014-11-16 12:57:12.000 320 33555.71 415.43 2229.06 31.84 2014-11-16 12:57:13.000 320 33555.57 415.44 2229.03 31.84 2014-11-16 12:57:14.000 320 33555.59 415.43 2229.01 31.84 2014-11-16 12:57:15.000 320 33555.62 415.45 2229.00 31.84 2014-11-16 12:57:16.000 320 33555.77 415.46 2229.00 31.84 2014-11-16 12:57:17.000 320 33555.78 415.41 2228.83 31.84 2014-11-16 12:57:18.000 320 33555.80 415.42 2228.90 31.84 2014-11-16 12:57:19.000 320 33555.72 415.46 2228.90 31.84 2014-11-16 12:57:20.000 320 33555.82 415.43 2228.82 31.84 2014-11-16 12:57:21.000 320 33555.87 415.39 2228.75 31.84 2014-11-16 12:57:22.000 320 33555.93 415.37 2228.83 31.84 2014-11-16 12:57:23.000 320 33556.02 415.39 2228.62 31.84 2014-11-16 12:57:24.000 320 33556.03 415.36 2228.75 31.84 2014-11-16 12:57:25.000 320 33556.06 415.30 2228.64 31.84 2014-11-16 12:57:26.000 320 33556.03 415.34 2228.66 31.84 2014-11-16 12:57:27.000 320 33556.14 415.35 2228.63 31.84 2014-11-16 12:57:28.000 320 33556.18 415.30 2228.61 31.84 2014-11-16 12:57:29.000 320 33556.21 415.30 2228.56 31.84 2014-11-16 12:57:30.000 320 33556.23 415.33 2228.56 31.84 2014-11-16 12:57:31.000 320 33556.34 415.27 2228.55 31.84 2014-11-16 12:57:32.000 320 33556.35 415.27 2228.49 31.84 2014-11-16 12:57:33.000 320 33556.30 415.26 2228.47 31.84 2014-11-16 12:57:34.000 320 33556.43 415.27 2228.41 31.84 2014-11-16 12:57:35.000 320 33556.55 415.24 2228.46 31.84 2014-11-16 12:57:36.000 320 33556.50 415.28 2228.47 31.84 2014-11-16 12:57:37.000 320 33556.55 415.32 2228.42 31.84 2014-11-16 12:57:38.000 320 33556.59 415.28 2228.28 31.84 2014-11-16 12:57:39.000 320 33556.63 415.29 2228.30 31.84 2014-11-16 12:57:40.000 320 33556.67 415.25 2228.25 31.84 2014-11-16 12:57:41.000 320 33556.66 415.28 2228.31 31.84 2014-11-16 12:57:42.000 320 33556.59 415.33 2228.23 31.84 2014-11-16 12:57:43.000 320 33556.69 415.32 2228.24 31.84 2014-11-16 12:57:44.000 320 33556.69 415.36 2228.16 31.84 2014-11-16 12:57:45.000 320 33556.84 415.34 2228.17 31.84 2014-11-16 12:57:46.000 320 33556.80 415.33 2228.13 31.84 2014-11-16 12:57:47.000 320 33556.87 415.34 2228.10 31.84 2014-11-16 12:57:48.000 320 33556.80 415.38 2228.13 31.84 2014-11-16 12:57:48.000 320 33556.93 415.37 2228.12 31.84 2014-11-16 12:57:50.000 320 33556.96 415.41 2228.04 31.84 2014-11-16 12:57:51.000 320 33556.90 415.44 2227.95 31.84 2014-11-16 12:57:52.000 320 33557.04 415.52 2228.07 31.84 2014-11-16 12:57:53.000 320 33557.09 415.54 2227.95 31.84 2014-11-16 12:57:54.000 320 33557.09 415.56 2227.98 31.84 2014-11-16 12:57:55.000 320 33557.17 415.59 2227.95 31.84 2014-11-16 12:57:56.000 320 33557.16 415.66 2227.85 31.84 2014-11-16 12:57:57.000 320 33557.20 415.65 2227.88 31.84 2014-11-16 12:57:58.000 320 33557.28 415.69 2227.94 31.84 2014-11-16 12:57:59.000 320 33557.33 415.75 2227.93 31.84 2014-11-16 12:58:00.000 320 33557.26 415.80 2227.84 31.84 2014-11-16 12:58:01.000 320 33557.44 415.78 2227.82 31.84 2014-11-16 12:58:01.000 320 33557.52 415.80 2227.71 31.84 2014-11-16 12:58:03.000 320 33557.46 415.78 2227.76 31.84 2014-11-16 12:58:04.000 320 33557.51 415.78 2227.72 31.84 2014-11-16 12:58:05.000 320 33557.56 415.84 2227.70 31.84 2014-11-16 12:58:06.000 320 33557.60 415.84 2227.63 31.84 2014-11-16 12:58:07.000 320 33557.57 415.78 2227.61 31.84 2014-11-16 12:58:08.000 320 33557.67 415.78 2227.64 31.84 2014-11-16 12:58:09.000 320 33557.65 415.80 2227.60 31.84 2014-11-16 12:58:10.000 320 33557.65 415.77 2227.50 31.84 2014-11-16 12:58:11.000 320 33557.75 415.80 2227.51 31.84 2014-11-16 12:58:12.000 320 33557.81 415.82 2227.50 31.84 2014-11-16 12:58:13.000 320 33557.65 415.83 2227.56 31.84 2014-11-16 12:58:14.000 320 33557.84 415.83 2227.40 31.84 2014-11-16 12:58:15.000 320 33557.76 415.85 2227.49 31.84 2014-11-16 12:58:16.000 320 33557.79 415.86 2227.53 31.84 2014-11-16 12:58:17.000 320 33557.92 415.94 2227.45 31.84 2014-11-16 12:58:18.000 320 33557.92 415.89 2227.39 31.84 2014-11-16 12:58:19.000 320 33557.88 415.93 2227.28 31.84 2014-11-16 12:58:20.000 320 33558.02 415.90 2227.41 31.84 2014-11-16 12:58:21.000 320 33557.99 415.87 2227.36 31.84 2014-11-16 12:58:22.000 320 33558.05 415.90 2227.30 31.84 2014-11-16 12:58:23.000 320 33558.05 415.90 2227.31 31.84 2014-11-16 12:58:24.000 320 33558.12 415.90 2227.32 31.84 2014-11-16 12:58:25.000 320 33558.20 415.87 2227.35 31.84 2014-11-16 12:58:26.000 320 33558.15 415.91 2227.24 31.84 2014-11-16 12:58:27.000 320 33558.20 415.90 2227.27 31.84 2014-11-16 12:58:28.000 320 33558.25 415.89 2227.20 31.84 2014-11-16 12:58:29.000 320 33558.28 415.92 2227.14 31.84 2014-11-16 12:58:30.000 320 33558.32 415.91 2227.23 31.84 2014-11-16 12:58:31.000 320 33558.29 415.86 2227.14 31.84 2014-11-16 12:58:32.000 320 33558.41 415.86 2227.09 31.84 2014-11-16 12:58:33.000 320 33558.43 415.83 2227.10 31.84 2014-11-16 12:58:34.000 320 33558.48 415.78 2227.05 31.84 2014-11-16 12:58:35.000 320 33558.48 415.81 2227.09 31.84 2014-11-16 12:58:36.000 320 33558.48 415.78 2227.04 31.84 2014-11-16 12:58:37.000 320 33558.57 415.75 2227.05 31.84 2014-11-16 12:58:38.000 320 33558.72 415.80 2227.05 31.84 2014-11-16 12:58:39.000 320 33558.69 415.76 2226.96 31.84 2014-11-16 12:58:40.000 320 33558.67 415.73 2227.02 31.84 2014-11-16 12:58:41.000 320 33558.77 415.70 2226.93 31.84 2014-11-16 12:58:42.000 320 33558.65 415.75 2226.96 31.84 2014-11-16 12:58:42.000 320 33558.75 415.73 2226.90 31.84 2014-11-16 12:58:44.000 320 33558.73 415.73 2226.86 31.84 2014-11-16 12:58:45.000 320 33558.75 415.75 2226.86 31.84 2014-11-16 12:58:46.000 320 33558.83 415.73 2226.83 31.84 2014-11-16 12:58:47.000 320 33558.69 415.74 2226.90 31.84 2014-11-16 12:58:48.000 320 33558.82 415.76 2226.86 31.84 2014-11-16 12:58:49.000 320 33558.83 415.76 2226.83 31.84 2014-11-16 12:58:50.000 320 33558.93 415.70 2226.78 31.84 2014-11-16 12:58:51.000 320 33558.92 415.68 2226.76 31.84 2014-11-16 12:58:52.000 320 33558.92 415.68 2226.78 31.84 2014-11-16 12:58:53.000 320 33558.95 415.66 2226.82 31.84 2014-11-16 12:58:54.000 320 33559.07 415.64 2226.79 31.84 2014-11-16 12:58:55.000 320 33558.97 415.63 2226.70 31.84 2014-11-16 12:58:55.000 320 33558.96 415.65 2226.79 31.84 2014-11-16 12:58:57.000 320 33558.97 415.63 2226.74 31.84 2014-11-16 12:58:58.000 320 33559.08 415.63 2226.67 31.84 2014-11-16 12:58:59.000 320 33559.04 415.58 2226.72 31.84 2014-11-16 12:59:00.000 320 33559.07 415.58 2226.66 31.84 2014-11-16 12:59:01.000 320 33559.10 415.61 2226.69 31.84 2014-11-16 12:59:02.000 320 33559.14 415.59 2226.67 31.84 2014-11-16 12:59:03.000 320 33559.13 415.57 2226.69 31.84 2014-11-16 12:59:04.000 320 33559.19 415.56 2226.67 31.84 2014-11-16 12:59:05.000 320 33559.20 415.58 2226.66 31.84 2014-11-16 12:59:06.000 320 33559.18 415.55 2226.59 31.84 2014-11-16 12:59:07.000 320 33559.18 415.56 2226.61 31.84 2014-11-16 12:59:08.000 320 33559.25 415.53 2226.63 31.84 2014-11-16 12:59:09.000 320 33559.27 415.51 2226.56 31.84 2014-11-16 12:59:10.000 320 33559.19 415.56 2226.55 31.84 2014-11-16 12:59:11.000 320 33559.26 415.55 2226.60 31.84 2014-11-16 12:59:12.000 320 33559.26 415.55 2226.52 31.84 2014-11-16 12:59:13.000 320 33559.26 415.62 2226.57 31.84 2014-11-16 12:59:14.000 320 33559.26 415.61 2226.57 31.84 2014-11-16 12:59:15.000 320 33559.21 415.60 2226.54 31.84 2014-11-16 12:59:16.000 320 33559.23 415.58 2226.51 31.84 2014-11-16 12:59:17.000 320 33559.25 415.62 2226.56 31.84 2014-11-16 12:59:18.000 320 33559.12 415.56 2226.41 31.84 2014-11-16 12:59:19.000 320 33559.14 415.52 2226.53 31.84 2014-11-16 12:59:20.000 320 33559.28 415.54 2226.47 31.84 2014-11-16 12:59:21.000 320 33559.15 415.56 2226.53 31.84 2014-11-16 12:59:22.000 320 33559.22 415.61 2226.45 31.84 2014-11-16 12:59:23.000 320 33559.25 415.59 2226.43 31.84 2014-11-16 12:59:24.000 320 33559.19 415.60 2226.49 31.84 2014-11-16 12:59:25.000 320 33559.22 415.64 2226.41 31.84 2014-11-16 12:59:26.000 320 33559.15 415.59 2226.48 31.84 2014-11-16 12:59:27.000 320 33559.22 415.58 2226.47 31.84 2014-11-16 12:59:28.000 320 33559.16 415.60 2226.47 31.84 2014-11-16 12:59:29.000 320 33559.28 415.59 2226.47 31.84 2014-11-16 12:59:30.000 320 33559.08 415.61 2226.44 31.84 2014-11-16 12:59:31.000 320 33559.15 415.61 2226.43 31.84 2014-11-16 12:59:32.000 320 33559.15 415.55 2226.46 31.84 2014-11-16 12:59:33.000 320 33559.14 415.59 2226.43 31.84 2014-11-16 12:59:34.000 320 33559.11 415.60 2226.49 31.84 2014-11-16 12:59:35.000 320 33559.09 415.62 2226.47 31.84 2014-11-16 12:59:36.000 320 33559.11 415.61 2226.48 31.84 2014-11-16 12:59:36.000 320 33559.03 415.63 2226.53 31.84 2014-11-16 12:59:38.000 320 33559.20 415.66 2226.52 31.84 2014-11-16 12:59:39.000 320 33559.04 415.66 2226.49 31.84 2014-11-16 12:59:40.000 320 33559.01 415.67 2226.54 31.84 2014-11-16 12:59:41.000 320 33559.07 415.66 2226.57 31.84 2014-11-16 12:59:42.000 320 33558.95 415.69 2226.59 31.84 2014-11-16 12:59:43.000 320 33558.95 415.67 2226.53 31.84 2014-11-16 12:59:44.000 320 33558.95 415.63 2226.51 31.84 2014-11-16 12:59:45.000 320 33558.95 415.60 2226.57 31.84 2014-11-16 12:59:46.000 320 33558.95 415.66 2226.65 31.84 2014-11-16 12:59:47.000 320 33558.89 415.63 2226.59 31.84 2014-11-16 12:59:48.000 320 33558.92 415.60 2226.62 31.84 2014-11-16 12:59:49.000 320 33558.89 415.57 2226.56 31.84 2014-11-16 12:59:49.000 320 33558.88 415.56 2226.56 31.84 2014-11-16 12:59:51.000 320 33558.81 415.51 2226.57 31.84 2014-11-16 12:59:52.000 320 33558.92 415.49 2226.66 31.84 2014-11-16 12:59:53.000 320 33558.91 415.47 2226.60 31.84 2014-11-16 12:59:54.000 320 33558.94 415.43 2226.61 31.84 2014-11-16 12:59:55.000 320 33558.93 415.48 2226.64 31.84 2014-11-16 12:59:56.000 320 33559.01 415.41 2226.66 31.84 2014-11-16 12:59:57.000 320 33558.89 415.41 2226.70 31.84 2014-11-16 12:59:58.000 320 33558.80 415.40 2226.67 31.84 2014-11-16 12:59:59.000 320 33558.89 415.36 2226.74 31.84 2014-11-16 13:00:00.000 320 33558.89 415.34 2226.63 31.84 2014-11-16 13:00:01.000 320 33558.81 415.35 2226.70 31.84 2014-11-16 13:00:02.000 320 33558.95 415.33 2226.76 31.84 2014-11-16 13:00:03.000 320 33558.82 415.33 2226.72 31.84 2014-11-16 13:00:04.000 320 33558.84 415.29 2226.73 31.84 2014-11-16 13:00:05.000 320 33558.79 415.33 2226.76 31.84 2014-11-16 13:00:06.000 320 33558.80 415.31 2226.65 31.84 2014-11-16 13:00:07.000 320 33558.89 415.29 2226.70 31.84 2014-11-16 13:00:08.000 320 33558.74 415.31 2226.75 31.84 2014-11-16 13:00:09.000 320 33558.78 415.30 2226.73 31.84 2014-11-16 13:00:10.000 320 33558.75 415.28 2226.87 31.84 2014-11-16 13:00:11.000 320 33558.69 415.30 2226.77 31.84 2014-11-16 13:00:12.000 320 33558.73 415.26 2226.86 31.84 2014-11-16 13:00:13.000 320 33558.69 415.26 2226.78 31.84 2014-11-16 13:00:14.000 320 33558.67 415.29 2226.76 31.84 2014-11-16 13:00:15.000 320 33558.67 415.25 2226.79 31.84 2014-11-16 13:00:16.000 320 33558.62 415.27 2226.84 31.84 2014-11-16 13:00:17.000 320 33558.58 415.26 2226.75 31.84 2014-11-16 13:00:18.000 320 33558.51 415.27 2226.85 31.84 2014-11-16 13:00:19.000 320 33558.56 415.26 2226.87 31.84 2014-11-16 13:00:20.000 320 33558.50 415.27 2226.79 31.84 2014-11-16 13:00:21.000 320 33558.46 415.30 2226.81 31.84 2014-11-16 13:00:22.000 320 33558.50 415.33 2226.93 31.84 2014-11-16 13:00:23.000 320 33558.43 415.31 2226.90 31.84 2014-11-16 13:00:24.000 320 33558.37 415.31 2226.90 31.84 2014-11-16 13:00:25.000 320 33558.45 415.30 2226.91 31.84 2014-11-16 13:00:26.000 320 33558.31 415.35 2227.00 31.84 2014-11-16 13:00:27.000 320 33558.27 415.37 2226.94 31.84 2014-11-16 13:00:28.000 320 33558.23 415.38 2227.00 31.84 2014-11-16 13:00:29.000 320 33558.20 415.37 2227.03 31.84 2014-11-16 13:00:30.000 320 33558.13 415.37 2226.99 31.84 2014-11-16 13:00:30.000 320 33558.18 415.38 2227.01 31.84 2014-11-16 13:00:32.000 320 33558.27 415.36 2227.09 31.84 2014-11-16 13:00:33.000 320 33558.10 415.36 2227.13 31.84 2014-11-16 13:00:34.000 320 33558.13 415.40 2227.12 31.84 2014-11-16 13:00:35.000 320 33558.13 415.40 2227.12 31.84 2014-11-16 13:00:36.000 320 33558.04 415.42 2227.14 31.84 2014-11-16 13:00:37.000 320 33558.03 415.43 2227.11 31.84 2014-11-16 13:00:38.000 320 33558.03 415.50 2227.14 31.84 2014-11-16 13:00:39.000 320 33557.96 415.48 2227.16 31.84 2014-11-16 13:00:40.000 320 33558.00 415.44 2227.13 31.84 2014-11-16 13:00:41.000 320 33557.88 415.47 2227.16 31.84 2014-11-16 13:00:42.000 320 33557.86 415.49 2227.18 31.84 2014-11-16 13:00:43.000 320 33557.85 415.54 2227.14 31.84 2014-11-16 13:00:43.000 320 33557.74 415.52 2227.13 31.84 2014-11-16 13:00:45.000 320 33557.76 415.56 2227.22 31.84 2014-11-16 13:00:46.000 320 33557.77 415.58 2227.23 31.84 2014-11-16 13:00:47.000 320 33557.68 415.67 2227.25 31.84 2014-11-16 13:00:48.000 320 33557.64 415.67 2227.27 31.84 2014-11-16 13:00:49.000 320 33557.62 415.67 2227.29 31.84 2014-11-16 13:00:50.000 320 33557.54 415.74 2227.26 31.84 2014-11-16 13:00:51.000 320 33557.47 415.73 2227.24 31.84 2014-11-16 13:00:52.000 320 33557.44 415.78 2227.28 31.84 2014-11-16 13:00:53.000 320 33557.40 415.80 2227.41 31.84 2014-11-16 13:00:54.000 320 33557.37 415.85 2227.39 31.84 2014-11-16 13:00:55.000 320 33557.38 415.88 2227.35 31.84 2014-11-16 13:00:56.000 320 33557.25 415.95 2227.40 31.84 2014-11-16 13:00:57.000 320 33557.32 415.93 2227.43 31.84 2014-11-16 13:00:58.000 320 33557.24 415.98 2227.51 31.84 2014-11-16 13:00:59.000 320 33557.20 415.96 2227.50 31.84 2014-11-16 13:01:00.000 320 33557.24 415.92 2227.51 31.84 2014-11-16 13:01:01.000 320 33557.20 415.95 2227.61 31.84 2014-11-16 13:01:02.000 320 33557.12 416.01 2227.56 31.84 2014-11-16 13:01:03.000 320 33557.12 416.04 2227.56 31.84 2014-11-16 13:01:04.000 320 33557.16 416.04 2227.57 31.84 2014-11-16 13:01:05.000 320 33557.14 416.08 2227.64 31.84 2014-11-16 13:01:06.000 320 33557.11 416.12 2227.67 31.84 2014-11-16 13:01:07.000 320 33557.08 416.11 2227.64 31.84 2014-11-16 13:01:08.000 320 33556.97 416.15 2227.69 31.84 2014-11-16 13:01:09.000 320 33556.94 416.16 2227.69 31.84 2014-11-16 13:01:10.000 320 33556.94 416.18 2227.81 31.84 2014-11-16 13:01:11.000 320 33556.84 416.23 2227.80 31.84 2014-11-16 13:01:12.000 320 33556.78 416.20 2227.75 31.84 2014-11-16 13:01:13.000 320 33556.89 416.25 2227.84 31.84 2014-11-16 13:01:14.000 320 33556.83 416.30 2227.82 31.84 2014-11-16 13:01:15.000 320 33556.70 416.31 2227.79 31.84 2014-11-16 13:01:16.000 320 33556.68 416.34 2227.83 31.84 2014-11-16 13:01:17.000 320 33556.55 416.36 2227.85 31.84 2014-11-16 13:01:18.000 320 33556.49 416.38 2227.84 31.84 2014-11-16 13:01:19.000 320 33556.47 416.40 2228.00 31.84 2014-11-16 13:01:20.000 320 33556.53 416.49 2227.99 31.84 2014-11-16 13:01:21.000 320 33556.46 416.45 2227.98 31.84 2014-11-16 13:01:22.000 320 33556.35 416.47 2228.01 31.84 2014-11-16 13:01:23.000 320 33556.32 416.54 2228.04 31.84 2014-11-16 13:01:24.000 320 33556.23 416.52 2228.05 31.84 2014-11-16 13:01:24.000 320 33556.21 416.51 2228.01 31.84 2014-11-16 13:01:26.000 320 33556.11 416.56 2228.10 31.84 2014-11-16 13:01:27.000 320 33556.12 416.57 2228.14 31.84 2014-11-16 13:01:28.000 320 33555.95 416.58 2228.18 31.84 2014-11-16 13:01:29.000 320 33555.97 416.68 2228.18 31.84 2014-11-16 13:01:30.000 320 33555.97 416.69 2228.26 31.84 2014-11-16 13:01:31.000 320 33555.87 416.75 2228.25 31.84 2014-11-16 13:01:32.000 320 33555.83 416.79 2228.25 31.84 2014-11-16 13:01:33.000 320 33555.77 416.82 2228.24 31.84 2014-11-16 13:01:34.000 320 33555.65 416.83 2228.37 31.84 2014-11-16 13:01:35.000 320 33555.65 416.89 2228.44 31.84 2014-11-16 13:01:36.000 320 33555.56 416.91 2228.34 31.84 2014-11-16 13:01:37.000 320 33555.47 417.00 2228.33 31.84 2014-11-16 13:01:37.000 320 33555.44 416.99 2228.47 31.84 2014-11-16 13:01:39.000 320 33555.43 417.01 2228.46 31.84 2014-11-16 13:01:40.000 320 33555.35 417.04 2228.45 31.84 2014-11-16 13:01:41.000 320 33555.35 417.11 2228.46 31.84 2014-11-16 13:01:42.000 320 33555.29 417.14 2228.50 31.84 2014-11-16 13:01:43.000 320 33555.19 417.19 2228.53 31.84 2014-11-16 13:01:44.000 320 33555.12 417.21 2228.53 31.84 2014-11-16 13:01:45.000 320 33555.06 417.17 2228.53 31.84 2014-11-16 13:01:46.000 320 33555.03 417.22 2228.58 31.84 2014-11-16 13:01:47.000 320 33555.00 417.29 2228.75 31.84 2014-11-16 13:01:48.000 320 33554.89 417.26 2228.70 31.84 2014-11-16 13:01:49.000 320 33554.99 417.34 2228.75 31.84 2014-11-16 13:01:50.000 320 33554.88 417.33 2228.77 31.84 2014-11-16 13:01:51.000 320 33554.86 417.35 2228.78 31.84 2014-11-16 13:01:52.000 320 33554.83 417.42 2228.86 31.84 2014-11-16 13:01:53.000 320 33554.84 417.43 2228.86 31.84 2014-11-16 13:01:54.000 320 33554.81 417.41 2228.85 31.84 2014-11-16 13:01:55.000 320 33554.72 417.52 2229.00 31.84 2014-11-16 13:01:56.000 320 33554.75 417.48 2228.91 31.84 2014-11-16 13:01:57.000 320 33554.70 417.51 2228.91 31.84 2014-11-16 13:01:58.000 320 33554.66 417.49 2228.90 31.84 2014-11-16 13:01:59.000 320 33554.51 417.50 2228.98 31.84 2014-11-16 13:02:00.000 320 33554.53 417.51 2229.07 31.84 2014-11-16 13:02:01.000 320 33554.51 417.55 2229.08 31.84 2014-11-16 13:02:02.000 320 33554.44 417.57 2229.05 31.84 2014-11-16 13:02:03.000 320 33554.39 417.57 2229.14 31.84 2014-11-16 13:02:04.000 320 33554.34 417.61 2229.16 31.84 2014-11-16 13:02:05.000 320 33554.29 417.65 2229.11 31.84 2014-11-16 13:02:06.000 320 33554.15 417.63 2229.19 31.84 2014-11-16 13:02:07.000 320 33554.29 417.72 2229.22 31.84 2014-11-16 13:02:08.000 320 33554.18 417.78 2229.25 31.84 2014-11-16 13:02:09.000 320 33554.16 417.75 2229.22 31.84 2014-11-16 13:02:10.000 320 33554.04 417.72 2229.30 31.84 2014-11-16 13:02:11.000 320 33554.11 417.78 2229.28 31.84 2014-11-16 13:02:12.000 320 33554.03 417.76 2229.31 31.84 2014-11-16 13:02:13.000 320 33554.00 417.78 2229.28 31.84 2014-11-16 13:02:14.000 320 33553.98 417.77 2229.37 31.84 2014-11-16 13:02:15.000 320 33553.94 417.80 2229.36 31.84 2014-11-16 13:02:16.000 320 33553.95 417.81 2229.43 31.84 2014-11-16 13:02:17.000 320 33553.98 417.80 2229.42 31.84 2014-11-16 13:02:18.000 320 33553.94 417.84 2229.41 31.84 2014-11-16 13:02:18.000 320 33553.88 417.83 2229.45 31.84 2014-11-16 13:02:20.000 320 33553.76 417.83 2229.47 31.84 2014-11-16 13:02:21.000 320 33553.82 417.83 2229.48 31.84 2014-11-16 13:02:22.000 320 33553.78 417.84 2229.53 31.84 2014-11-16 13:02:23.000 320 33553.79 417.85 2229.53 31.84 2014-11-16 13:02:24.000 320 33553.70 417.86 2229.54 31.84 2014-11-16 13:02:25.000 320 33553.68 417.83 2229.47 31.84 2014-11-16 13:02:26.000 320 33553.61 417.88 2229.62 31.84 2014-11-16 13:02:27.000 320 33553.63 417.88 2229.61 31.84 2014-11-16 13:02:28.000 320 33553.63 417.84 2229.67 31.84 2014-11-16 13:02:29.000 320 33553.64 417.85 2229.68 31.84 2014-11-16 13:02:30.000 320 33553.55 417.81 2229.65 31.84 2014-11-16 13:02:31.000 320 33553.61 417.83 2229.71 31.84 2014-11-16 13:02:31.000 320 33553.64 417.83 2229.68 31.84 2014-11-16 13:02:33.000 320 33553.61 417.83 2229.71 31.84 2014-11-16 13:02:34.000 320 33553.62 417.83 2229.71 31.84 2014-11-16 13:02:35.000 320 33553.46 417.79 2229.69 31.84 2014-11-16 13:02:36.000 320 33553.43 417.80 2229.73 31.84 2014-11-16 13:02:37.000 320 33553.58 417.85 2229.75 31.84 2014-11-16 13:02:38.000 320 33553.47 417.86 2229.75 31.84 2014-11-16 13:02:39.000 320 33553.35 417.87 2229.75 31.84 2014-11-16 13:02:40.000 320 33553.38 417.88 2229.86 31.84 2014-11-16 13:02:41.000 320 33553.33 417.93 2229.87 31.84 2014-11-16 13:02:42.000 320 33553.43 417.93 2229.84 31.84 2014-11-16 13:02:43.000 320 33553.37 417.94 2229.87 31.84 2014-11-16 13:02:44.000 320 33553.23 417.94 2229.89 31.84 2014-11-16 13:02:45.000 320 33553.30 418.00 2229.86 31.84 2014-11-16 13:02:46.000 320 33553.26 418.06 2229.89 31.84 2014-11-16 13:02:47.000 320 33553.21 418.08 2229.94 31.84 2014-11-16 13:02:48.000 320 33553.29 418.13 2229.86 31.84 2014-11-16 13:02:49.000 320 33553.10 418.23 2229.95 31.84 2014-11-16 13:02:50.000 320 33553.07 418.26 2229.93 31.84 2014-11-16 13:02:51.000 320 33553.01 418.23 2229.97 31.84 2014-11-16 13:02:52.000 320 33552.98 418.30 2230.00 31.84 2014-11-16 13:02:53.000 320 33553.01 418.35 2229.97 31.84 2014-11-16 13:02:54.000 320 33552.98 418.33 2230.05 31.84 2014-11-16 13:02:55.000 320 33552.92 418.40 2230.01 31.84 2014-11-16 13:02:56.000 320 33552.92 418.41 2230.01 31.84 2014-11-16 13:02:57.000 320 33552.83 418.44 2230.03 31.84 2014-11-16 13:02:58.000 320 33552.91 418.44 2230.01 31.84 2014-11-16 13:02:59.000 320 33552.82 418.44 2230.11 31.84 2014-11-16 13:03:00.000 320 33552.74 418.46 2230.13 31.84 2014-11-16 13:03:01.000 320 33552.80 418.50 2230.18 31.84 2014-11-16 13:03:02.000 320 33552.71 418.55 2230.19 31.84 2014-11-16 13:03:03.000 320 33552.67 418.56 2230.20 31.84 2014-11-16 13:03:04.000 320 33552.73 418.58 2230.23 31.84 2014-11-16 13:03:05.000 320 33552.74 418.60 2230.17 31.84 2014-11-16 13:03:06.000 320 33552.73 418.61 2230.23 31.84 2014-11-16 13:03:07.000 320 33552.67 418.62 2230.21 31.84 2014-11-16 13:03:08.000 320 33552.77 418.60 2230.25 31.84 2014-11-16 13:03:09.000 320 33552.62 418.62 2230.27 31.84 2014-11-16 13:03:10.000 320 33552.70 418.66 2230.25 31.84 2014-11-16 13:03:11.000 320 33552.64 418.67 2230.32 31.84 2014-11-16 13:03:12.000 320 33552.58 418.72 2230.29 31.84 2014-11-16 13:03:12.000 320 33552.56 418.76 2230.27 31.84 2014-11-16 13:03:14.000 320 33552.55 418.73 2230.27 31.84 2014-11-16 13:03:15.000 320 33552.52 418.74 2230.29 31.84 2014-11-16 13:03:16.000 320 33552.58 418.79 2230.29 31.84 2014-11-16 13:03:17.000 320 33552.53 418.88 2230.43 31.84 2014-11-16 13:03:18.000 320 33552.45 418.90 2230.34 31.84 2014-11-16 13:03:19.000 320 33552.37 418.95 2230.33 31.84 2014-11-16 13:03:20.000 320 33552.33 419.01 2230.38 31.84 2014-11-16 13:03:21.000 320 33552.27 419.01 2230.45 31.84 2014-11-16 13:03:22.000 320 33552.22 419.06 2230.38 31.84 2014-11-16 13:03:23.000 320 33552.18 419.12 2230.43 31.84 2014-11-16 13:03:24.000 320 33552.14 419.16 2230.47 31.84 2014-11-16 13:03:25.000 320 33552.18 419.14 2230.55 31.84 2014-11-16 13:03:25.000 320 33552.12 419.21 2230.41 31.84 2014-11-16 13:03:27.000 320 33551.97 419.20 2230.58 31.84 2014-11-16 13:03:28.000 320 33552.02 419.18 2230.58 31.84 2014-11-16 13:03:29.000 320 33552.11 419.18 2230.52 31.84 2014-11-16 13:03:30.000 320 33552.11 419.14 2230.54 31.84 2014-11-16 13:03:31.000 320 33552.05 419.15 2230.64 31.84 2014-11-16 13:03:32.000 320 33552.04 419.11 2230.60 31.84 2014-11-16 13:03:33.000 320 33552.14 419.12 2230.60 31.84 2014-11-16 13:03:34.000 320 33552.07 419.07 2230.54 31.84 2014-11-16 13:03:35.000 320 33552.02 419.06 2230.65 31.84 2014-11-16 13:03:36.000 320 33552.17 419.00 2230.70 31.84 2014-11-16 13:03:37.000 320 33552.08 418.94 2230.66 31.84 2014-11-16 13:03:38.000 320 33552.05 418.90 2230.70 31.84 2014-11-16 13:03:39.000 320 33552.11 418.86 2230.63 31.84 2014-11-16 13:03:40.000 320 33552.19 418.84 2230.67 31.84 2014-11-16 13:03:41.000 320 33552.17 418.81 2230.75 31.84 2014-11-16 13:03:42.000 320 33552.12 418.78 2230.64 31.84 2014-11-16 13:03:43.000 320 33552.08 418.75 2230.77 31.84 2014-11-16 13:03:44.000 320 33552.18 418.75 2230.67 31.84 2014-11-16 13:03:45.000 320 33552.19 418.67 2230.75 31.84 2014-11-16 13:03:46.000 320 33552.22 418.65 2230.68 31.84 2014-11-16 13:03:47.000 320 33552.27 418.60 2230.60 31.84 2014-11-16 13:03:48.000 320 33552.29 418.58 2230.70 31.84 2014-11-16 13:03:49.000 320 33552.32 418.54 2230.68 31.84 2014-11-16 13:03:50.000 320 33552.21 418.48 2230.63 31.84 2014-11-16 13:03:51.000 320 33552.19 418.45 2230.68 31.84 2014-11-16 13:03:52.000 320 33552.31 418.40 2230.72 31.84 2014-11-16 13:03:53.000 320 33552.30 418.41 2230.64 31.84 2014-11-16 13:03:54.000 320 33552.36 418.38 2230.67 31.84 2014-11-16 13:03:55.000 320 33552.34 418.40 2230.61 31.84 2014-11-16 13:03:56.000 320 33552.42 418.32 2230.67 31.84 2014-11-16 13:03:57.000 320 33552.30 418.34 2230.66 31.84 2014-11-16 13:03:58.000 320 33552.33 418.36 2230.64 31.84 2014-11-16 13:03:59.000 320 33552.30 418.39 2230.68 31.84 2014-11-16 13:04:00.000 320 33552.39 418.41 2230.66 31.84 2014-11-16 13:04:01.000 320 33552.37 418.44 2230.60 31.84 2014-11-16 13:04:02.000 320 33552.24 418.48 2230.58 31.84 2014-11-16 13:04:03.000 320 33552.31 418.50 2230.58 31.84 2014-11-16 13:04:04.000 320 33552.33 418.50 2230.58 31.84 2014-11-16 13:04:05.000 320 33552.30 418.54 2230.58 31.84 2014-11-16 13:04:06.000 320 33552.34 418.55 2230.61 31.84 2014-11-16 13:04:06.000 320 33552.29 418.55 2230.62 31.84 2014-11-16 13:04:08.000 320 33552.29 418.54 2230.61 31.84 2014-11-16 13:04:09.000 320 33552.36 418.50 2230.54 31.84 2014-11-16 13:04:10.000 320 33552.38 418.48 2230.64 31.84 2014-11-16 13:04:11.000 320 33552.32 418.55 2230.58 31.84 2014-11-16 13:04:12.000 320 33552.39 418.52 2230.62 31.84 2014-11-16 13:04:13.000 320 33552.29 418.50 2230.67 31.84 2014-11-16 13:04:14.000 320 33552.40 418.51 2230.55 31.84 2014-11-16 13:04:15.000 320 33552.34 418.47 2230.60 31.84 2014-11-16 13:04:16.000 320 33552.30 418.49 2230.56 31.84 2014-11-16 13:04:17.000 320 33552.27 418.53 2230.68 31.84 2014-11-16 13:04:18.000 320 33552.23 418.52 2230.62 31.84 2014-11-16 13:04:19.000 320 33552.25 418.52 2230.58 31.84 2014-11-16 13:04:19.000 320 33552.24 418.54 2230.52 31.84 2014-11-16 13:04:21.000 320 33552.31 418.57 2230.59 31.84 2014-11-16 13:04:22.000 320 33552.15 418.59 2230.55 31.84 2014-11-16 13:04:23.000 320 33552.22 418.55 2230.54 31.84 2014-11-16 13:04:24.000 320 33552.22 418.63 2230.51 31.84 2014-11-16 13:04:25.000 320 33552.25 418.64 2230.58 31.84 2014-11-16 13:04:26.000 320 33552.06 418.66 2230.59 31.84 2014-11-16 13:04:27.000 320 33552.17 418.67 2230.61 31.84 2014-11-16 13:04:28.000 320 33552.04 418.65 2230.63 31.84 2014-11-16 13:04:29.000 320 33552.11 418.71 2230.61 31.84 2014-11-16 13:04:30.000 320 33551.98 418.74 2230.59 31.84 2014-11-16 13:04:31.000 320 33552.00 418.79 2230.54 31.84 2014-11-16 13:04:32.000 320 33551.94 418.77 2230.61 31.84 2014-11-16 13:04:33.000 320 33551.90 418.77 2230.60 31.84 2014-11-16 13:04:34.000 320 33551.89 418.78 2230.64 31.84 2014-11-16 13:04:35.000 320 33551.80 418.81 2230.61 31.84 2014-11-16 13:04:36.000 320 33551.80 418.83 2230.64 31.84 2014-11-16 13:04:37.000 320 33551.76 418.87 2230.64 31.84 2014-11-16 13:04:38.000 320 33551.83 418.90 2230.67 31.84 2014-11-16 13:04:39.000 320 33551.80 418.91 2230.60 31.84 2014-11-16 13:04:40.000 320 33551.74 418.89 2230.68 31.84 2014-11-16 13:04:41.000 320 33551.78 418.94 2230.74 31.84 2014-11-16 13:04:42.000 320 33551.85 418.97 2230.68 31.84 2014-11-16 13:04:43.000 320 33551.67 418.92 2230.76 31.84 2014-11-16 13:04:44.000 320 33551.77 418.97 2230.75 31.84 2014-11-16 13:04:45.000 320 33551.69 418.96 2230.84 31.84 2014-11-16 13:04:46.000 320 33551.71 418.96 2230.76 31.84 2014-11-16 13:04:47.000 320 33551.80 419.03 2230.79 31.84 2014-11-16 13:04:48.000 320 33551.74 419.06 2230.80 31.84 2014-11-16 13:04:49.000 320 33551.79 419.06 2230.80 31.84 2014-11-16 13:04:50.000 320 33551.69 419.07 2230.74 31.84 2014-11-16 13:04:51.000 320 33551.64 419.10 2230.82 31.84 2014-11-16 13:04:52.000 320 33551.64 419.07 2230.79 31.84 2014-11-16 13:04:53.000 320 33551.71 419.12 2230.77 31.84 2014-11-16 13:04:54.000 320 33551.67 419.18 2230.81 31.84 2014-11-16 13:04:55.000 320 33551.75 419.26 2230.80 31.84 2014-11-16 13:04:56.000 320 33551.66 419.37 2230.77 31.84 2014-11-16 13:04:57.000 320 33551.61 419.44 2230.81 31.84 2014-11-16 13:04:58.000 320 33551.69 419.44 2230.92 31.84 2014-11-16 13:04:59.000 320 33551.51 419.51 2230.88 31.84 2014-11-16 13:05:00.000 320 33551.55 419.50 2230.78 31.84 2014-11-16 13:05:00.000 320 33551.64 419.50 2230.96 31.84 2014-11-16 13:05:02.000 320 33551.54 419.54 2230.82 31.84 2014-11-16 13:05:03.000 320 33551.60 419.58 2230.82 31.84 2014-11-16 13:05:04.000 320 33551.50 419.60 2230.85 31.84 2014-11-16 13:05:05.000 320 33551.47 419.59 2230.90 31.84 2014-11-16 13:05:06.000 320 33551.60 419.64 2230.87 31.84 2014-11-16 13:05:07.000 320 33551.62 419.62 2230.86 31.84 2014-11-16 13:05:08.000 320 33551.46 419.63 2230.87 31.84 2014-11-16 13:05:09.000 320 33551.56 419.60 2230.93 31.84 2014-11-16 13:05:10.000 320 33551.55 419.58 2230.90 31.84 2014-11-16 13:05:11.000 320 33551.64 419.59 2230.86 31.84 2014-11-16 13:05:12.000 320 33551.68 419.65 2230.89 31.84 2014-11-16 13:05:13.000 320 33551.76 419.69 2230.90 31.84 2014-11-16 13:05:13.000 320 33551.60 419.66 2230.93 31.84 2014-11-16 13:05:15.000 320 33551.59 419.65 2230.94 31.84 2014-11-16 13:05:16.000 320 33551.69 419.62 2230.93 31.84 2014-11-16 13:05:17.000 320 33551.69 419.63 2230.92 31.84 2014-11-16 13:05:18.000 320 33551.71 419.65 2230.97 31.84 2014-11-16 13:05:19.000 320 33551.72 419.67 2230.99 31.84 2014-11-16 13:05:20.000 320 33551.72 419.68 2230.96 31.84 2014-11-16 13:05:21.000 320 33551.78 419.71 2230.92 31.84 2014-11-16 13:05:22.000 320 33551.72 419.71 2230.92 31.84 2014-11-16 13:05:23.000 320 33551.77 419.74 2230.92 31.84 2014-11-16 13:05:24.000 320 33551.75 419.76 2231.02 31.84 2014-11-16 13:05:25.000 320 33551.87 419.72 2230.93 31.84 2014-11-16 13:05:26.000 320 33551.80 419.71 2231.03 31.84 2014-11-16 13:05:27.000 320 33551.85 419.67 2230.98 31.84 2014-11-16 13:05:28.000 320 33551.80 419.75 2230.94 31.84 2014-11-16 13:05:29.000 320 33551.90 419.69 2230.88 31.84 2014-11-16 13:05:30.000 320 33551.77 419.77 2230.95 31.84 2014-11-16 13:05:31.000 320 33551.77 419.73 2230.92 31.84 2014-11-16 13:05:32.000 320 33551.87 419.71 2230.87 31.84 2014-11-16 13:05:33.000 320 33551.89 419.73 2230.92 31.84 2014-11-16 13:05:34.000 320 33551.94 419.70 2230.91 31.84 2014-11-16 13:05:35.000 320 33551.84 419.74 2230.93 31.84 2014-11-16 13:05:36.000 320 33551.87 419.75 2230.88 31.84 2014-11-16 13:05:37.000 320 33551.87 419.71 2230.90 31.84 2014-11-16 13:05:38.000 320 33552.01 419.73 2230.88 31.84 2014-11-16 13:05:39.000 320 33552.11 419.73 2230.87 31.84 2014-11-16 13:05:40.000 320 33552.05 419.72 2230.80 31.84 2014-11-16 13:05:41.000 320 33552.03 419.77 2230.88 31.84 2014-11-16 13:05:42.000 320 33552.09 419.73 2230.86 31.84 2014-11-16 13:05:43.000 320 33552.17 419.77 2230.81 31.84 2014-11-16 13:05:44.000 320 33552.22 419.79 2230.83 31.84 2014-11-16 13:05:45.000 320 33552.21 419.76 2230.88 31.84 2014-11-16 13:05:46.000 320 33552.27 419.73 2230.85 31.84 2014-11-16 13:05:47.000 320 33552.26 419.79 2230.88 31.84 2014-11-16 13:05:48.000 320 33552.32 419.79 2230.85 31.84 2014-11-16 13:05:49.000 320 33552.34 419.75 2230.89 31.84 2014-11-16 13:05:50.000 320 33552.38 419.72 2230.82 31.84 2014-11-16 13:05:51.000 320 33552.31 419.78 2230.77 31.84 2014-11-16 13:05:52.000 320 33552.42 419.73 2230.76 31.84 2014-11-16 13:05:53.000 320 33552.36 419.72 2230.71 31.84 2014-11-16 13:05:54.000 320 33552.54 419.73 2230.78 31.84 2014-11-16 13:05:54.000 320 33552.46 419.70 2230.72 31.84 2014-11-16 13:05:56.000 320 33552.59 419.71 2230.77 31.84 2014-11-16 13:05:57.000 320 33552.50 419.73 2230.61 31.84 2014-11-16 13:05:58.000 320 33552.48 419.73 2230.67 31.84 2014-11-16 13:05:59.000 320 33552.54 419.70 2230.73 31.84 2014-11-16 13:06:00.000 320 33552.57 419.72 2230.70 31.84 2014-11-16 13:06:01.000 320 33552.71 419.69 2230.61 31.84 2014-11-16 13:06:02.000 320 33552.56 419.69 2230.67 31.84 2014-11-16 13:06:03.000 320 33552.60 419.69 2230.62 31.84 2014-11-16 13:06:04.000 320 33552.64 419.63 2230.65 31.84 2014-11-16 13:06:05.000 320 33552.69 419.59 2230.61 31.84 2014-11-16 13:06:06.000 320 33552.83 419.55 2230.56 31.84 2014-11-16 13:06:07.000 320 33552.75 419.61 2230.55 31.84 2014-11-16 13:06:07.000 320 33552.68 419.58 2230.55 31.84 2014-11-16 13:06:09.000 320 33552.75 419.55 2230.52 31.84 2014-11-16 13:06:10.000 320 33552.79 419.55 2230.49 31.84 2014-11-16 13:06:11.000 320 33552.91 419.56 2230.55 31.84 2014-11-16 13:06:12.000 320 33552.86 419.55 2230.51 31.84 2014-11-16 13:06:13.000 320 33552.82 419.54 2230.55 31.84 2014-11-16 13:06:14.000 320 33552.90 419.45 2230.53 31.84 2014-11-16 13:06:15.000 320 33553.01 419.53 2230.47 31.84 2014-11-16 13:06:16.000 320 33552.96 419.53 2230.52 31.84 2014-11-16 13:06:17.000 320 33553.06 419.52 2230.51 31.84 2014-11-16 13:06:18.000 320 33553.07 419.46 2230.42 31.84 2014-11-16 13:06:19.000 320 33553.14 419.47 2230.46 31.84 2014-11-16 13:06:20.000 320 33553.13 419.51 2230.41 31.84 2014-11-16 13:06:21.000 320 33553.15 419.51 2230.37 31.84 2014-11-16 13:06:22.000 320 33553.17 419.50 2230.38 31.84 2014-11-16 13:06:23.000 320 33553.30 419.51 2230.38 31.84 2014-11-16 13:06:24.000 320 33553.25 419.54 2230.39 31.84 2014-11-16 13:06:25.000 320 33553.19 419.53 2230.34 31.84 2014-11-16 13:06:26.000 320 33553.28 419.55 2230.38 31.84 2014-11-16 13:06:27.000 320 33553.38 419.55 2230.37 31.84 2014-11-16 13:06:28.000 320 33553.31 419.55 2230.34 31.84 2014-11-16 13:06:29.000 320 33553.29 419.64 2230.36 31.84 2014-11-16 13:06:30.000 320 33553.36 419.63 2230.28 31.84 2014-11-16 13:06:31.000 320 33553.38 419.67 2230.29 31.84 2014-11-16 13:06:32.000 320 33553.32 419.65 2230.34 31.84 2014-11-16 13:06:33.000 320 33553.44 419.68 2230.27 31.84 2014-11-16 13:06:34.000 320 33553.38 419.69 2230.20 31.84 2014-11-16 13:06:35.000 320 33553.43 419.71 2230.26 31.84 2014-11-16 13:06:36.000 320 33553.50 419.68 2230.18 31.84 2014-11-16 13:06:37.000 320 33553.49 419.67 2230.21 31.84 2014-11-16 13:06:38.000 320 33553.52 419.69 2230.14 31.84 2014-11-16 13:06:39.000 320 33553.54 419.72 2230.12 31.84 2014-11-16 13:06:40.000 320 33553.54 419.71 2230.12 31.84 2014-11-16 13:06:41.000 320 33553.63 419.78 2230.23 31.84 2014-11-16 13:06:42.000 320 33553.68 419.72 2230.12 31.84 2014-11-16 13:06:43.000 320 33553.64 419.79 2230.15 31.84 2014-11-16 13:06:44.000 320 33553.66 419.79 2230.17 31.84 2014-11-16 13:06:45.000 320 33553.74 419.77 2230.17 31.84 2014-11-16 13:06:46.000 320 33553.75 419.76 2230.10 31.84 2014-11-16 13:06:47.000 320 33553.85 419.74 2230.09 31.84 2014-11-16 13:06:48.000 320 33553.87 419.78 2230.01 31.84 2014-11-16 13:06:48.000 320 33553.80 419.80 2230.09 31.84 2014-11-16 13:06:50.000 320 33553.83 419.75 2230.09 31.84 2014-11-16 13:06:51.000 320 33553.81 419.79 2230.11 31.84 2014-11-16 13:06:52.000 320 33553.95 419.79 2230.06 31.84 2014-11-16 13:06:53.000 320 33553.90 419.81 2230.04 31.84 2014-11-16 13:06:54.000 320 33553.97 419.78 2229.99 31.84 2014-11-16 13:06:55.000 320 33553.88 419.79 2230.09 31.84 2014-11-16 13:06:56.000 320 33554.10 419.77 2230.03 31.84 2014-11-16 13:06:57.000 320 33554.05 419.79 2230.00 31.84 2014-11-16 13:06:58.000 320 33554.10 419.79 2229.96 31.84 2014-11-16 13:06:59.000 320 33554.11 419.77 2229.92 31.84 2014-11-16 13:07:00.000 320 33554.25 419.75 2229.92 31.84 2014-11-16 13:07:01.000 320 33554.23 419.74 2229.91 31.84 2014-11-16 13:07:01.000 320 33554.19 419.77 2229.90 31.84 2014-11-16 13:07:03.000 320 33554.33 419.77 2229.91 31.84 2014-11-16 13:07:04.000 320 33554.35 419.72 2229.87 31.84 2014-11-16 13:07:05.000 320 33554.42 419.68 2229.89 31.84 2014-11-16 13:07:06.000 320 33554.48 419.66 2229.78 31.84 2014-11-16 13:07:07.000 320 33554.48 419.66 2229.82 31.84 2014-11-16 13:07:08.000 320 33554.54 419.69 2229.90 31.84 2014-11-16 13:07:09.000 320 33554.56 419.67 2229.84 31.84 2014-11-16 13:07:10.000 320 33554.58 419.64 2229.77 31.84 2014-11-16 13:07:11.000 320 33554.60 419.62 2229.77 31.84 2014-11-16 13:07:12.000 320 33554.73 419.63 2229.70 31.84 2014-11-16 13:07:13.000 320 33554.63 419.57 2229.75 31.84 2014-11-16 13:07:14.000 320 33554.73 419.61 2229.74 31.84 2014-11-16 13:07:15.000 320 33554.81 419.55 2229.73 31.84 2014-11-16 13:07:16.000 320 33554.89 419.54 2229.75 31.84 2014-11-16 13:07:17.000 320 33554.88 419.48 2229.70 31.84 2014-11-16 13:07:18.000 320 33554.96 419.55 2229.74 31.84 2014-11-16 13:07:19.000 320 33554.97 419.50 2229.67 31.84 2014-11-16 13:07:20.000 320 33554.99 419.50 2229.74 31.84 2014-11-16 13:07:21.000 320 33554.96 419.52 2229.60 31.84 2014-11-16 13:07:22.000 320 33554.94 419.50 2229.60 31.84 2014-11-16 13:07:23.000 320 33555.03 419.52 2229.62 31.84 2014-11-16 13:07:24.000 320 33555.16 419.46 2229.59 31.84 2014-11-16 13:07:25.000 320 33555.13 419.47 2229.53 31.84 2014-11-16 13:07:26.000 320 33555.16 419.47 2229.53 31.84 2014-11-16 13:07:27.000 320 33555.26 419.46 2229.61 31.84 2014-11-16 13:07:28.000 320 33555.24 419.43 2229.55 31.84 2014-11-16 13:07:29.000 320 33555.22 419.47 2229.47 31.84 2014-11-16 13:07:30.000 320 33555.28 419.40 2229.42 31.84 2014-11-16 13:07:31.000 320 33555.38 419.36 2229.44 31.84 2014-11-16 13:07:32.000 320 33555.38 419.41 2229.34 31.84 2014-11-16 13:07:33.000 320 33555.49 419.38 2229.47 31.84 2014-11-16 13:07:34.000 320 33555.42 419.38 2229.30 31.84 2014-11-16 13:07:35.000 320 33555.51 419.38 2229.28 31.84 2014-11-16 13:07:36.000 320 33555.54 419.32 2229.30 31.84 2014-11-16 13:07:37.000 320 33555.51 419.30 2229.27 31.84 2014-11-16 13:07:38.000 320 33555.68 419.38 2229.37 31.84 2014-11-16 13:07:39.000 320 33555.64 419.27 2229.28 31.84 2014-11-16 13:07:40.000 320 33555.70 419.25 2229.26 31.84 2014-11-16 13:07:41.000 320 33555.75 419.26 2229.24 31.84 2014-11-16 13:07:42.000 320 33555.83 419.20 2229.19 31.84 2014-11-16 13:07:42.000 320 33555.87 419.21 2229.24 31.84 2014-11-16 13:07:44.000 320 33555.86 419.21 2229.22 31.84 2014-11-16 13:07:45.000 320 33556.02 419.19 2229.11 31.84 2014-11-16 13:07:46.000 320 33556.00 419.17 2229.11 31.84 2014-11-16 13:07:47.000 320 33556.03 419.13 2229.09 31.84 2014-11-16 13:07:48.000 320 33556.06 419.09 2229.14 31.84 2014-11-16 13:07:49.000 320 33555.94 419.12 2229.08 31.84 2014-11-16 13:07:50.000 320 33556.11 419.08 2229.08 31.84 2014-11-16 13:07:51.000 320 33556.15 419.10 2229.01 31.84 2014-11-16 13:07:52.000 320 33556.21 419.10 2229.03 31.84 2014-11-16 13:07:53.000 320 33556.22 419.05 2229.01 31.84 2014-11-16 13:07:54.000 320 33556.31 419.03 2229.05 31.84 2014-11-16 13:07:55.000 320 33556.33 419.05 2229.06 31.84 2014-11-16 13:07:55.000 320 33556.35 419.06 2229.00 31.84 2014-11-16 13:07:57.000 320 33556.46 419.09 2228.95 31.84 2014-11-16 13:07:58.000 320 33556.39 419.08 2228.94 31.84 2014-11-16 13:07:59.000 320 33556.49 419.03 2228.95 31.84 2014-11-16 13:08:00.000 320 33556.47 419.02 2228.95 31.84 2014-11-16 13:08:01.000 320 33556.50 418.97 2228.89 31.84 2014-11-16 13:08:02.000 320 33556.61 418.90 2228.83 31.84 2014-11-16 13:08:03.000 320 33556.67 418.99 2228.75 31.84 2014-11-16 13:08:04.000 320 33556.62 418.95 2228.81 31.84 2014-11-16 13:08:05.000 320 33556.64 418.98 2228.81 31.84 2014-11-16 13:08:06.000 320 33556.69 418.92 2228.80 31.84 2014-11-16 13:08:07.000 320 33556.65 418.95 2228.78 31.84 2014-11-16 13:08:08.000 320 33556.69 418.90 2228.79 31.84 2014-11-16 13:08:09.000 320 33556.74 418.91 2228.72 31.84 2014-11-16 13:08:10.000 320 33556.77 418.87 2228.67 31.84 2014-11-16 13:08:11.000 320 33556.79 418.89 2228.73 31.84 2014-11-16 13:08:12.000 320 33556.82 418.90 2228.69 31.84 2014-11-16 13:08:13.000 320 33556.86 418.93 2228.75 31.84 2014-11-16 13:08:14.000 320 33556.86 418.97 2228.66 31.84 2014-11-16 13:08:15.000 320 33556.86 418.96 2228.64 31.84 2014-11-16 13:08:16.000 320 33556.89 419.01 2228.63 31.84 2014-11-16 13:08:17.000 320 33556.84 418.99 2228.61 31.84 2014-11-16 13:08:18.000 320 33556.89 419.03 2228.59 31.84 2014-11-16 13:08:19.000 320 33556.86 419.01 2228.59 31.84 2014-11-16 13:08:20.000 320 33556.81 419.01 2228.59 31.84 2014-11-16 13:08:21.000 320 33556.93 419.01 2228.53 31.84 2014-11-16 13:08:22.000 320 33556.87 418.99 2228.55 31.84 2014-11-16 13:08:23.000 320 33556.85 419.05 2228.52 31.84 2014-11-16 13:08:24.000 320 33556.96 419.04 2228.61 31.84 2014-11-16 13:08:25.000 320 33556.90 419.04 2228.55 31.84 2014-11-16 13:08:26.000 320 33556.94 419.05 2228.52 31.84 2014-11-16 13:08:27.000 320 33557.00 419.01 2228.53 31.84 2014-11-16 13:08:28.000 320 33556.96 419.00 2228.56 31.84 2014-11-16 13:08:29.000 320 33556.90 419.04 2228.52 31.84 2014-11-16 13:08:30.000 320 33556.99 419.03 2228.51 31.84 2014-11-16 13:08:31.000 320 33556.94 418.97 2228.54 31.84 2014-11-16 13:08:32.000 320 33556.99 418.99 2228.52 31.84 2014-11-16 13:08:33.000 320 33557.00 418.99 2228.44 31.84 2014-11-16 13:08:34.000 320 33557.03 418.97 2228.40 31.84 2014-11-16 13:08:35.000 320 33557.00 418.92 2228.53 31.84 2014-11-16 13:08:36.000 320 33556.99 418.89 2228.49 31.84 2014-11-16 13:08:36.000 320 33557.03 418.95 2228.50 31.84 2014-11-16 13:08:38.000 320 33557.02 418.89 2228.50 31.84 2014-11-16 13:08:39.000 320 33557.02 418.85 2228.50 31.84 2014-11-16 13:08:40.000 320 33557.08 418.83 2228.49 31.84 2014-11-16 13:08:41.000 320 33557.08 418.76 2228.49 31.84 2014-11-16 13:08:42.000 320 33557.12 418.76 2228.54 31.84 2014-11-16 13:08:43.000 320 33557.12 418.76 2228.54 31.84 2014-11-16 13:08:44.000 320 33557.15 418.74 2228.55 31.84 2014-11-16 13:08:45.000 320 33557.29 418.75 2228.53 31.84 2014-11-16 13:08:46.000 320 33557.21 418.75 2228.53 31.84 2014-11-16 13:08:47.000 320 33557.23 418.74 2228.48 31.84 2014-11-16 13:08:48.000 320 33557.23 418.69 2228.50 31.84 2014-11-16 13:08:49.000 320 33557.22 418.79 2228.56 31.84 2014-11-16 13:08:49.000 320 33557.25 418.78 2228.51 31.84 2014-11-16 13:08:51.000 320 33557.33 418.83 2228.49 31.84 2014-11-16 13:08:52.000 320 33557.40 418.85 2228.46 31.84 2014-11-16 13:08:53.000 320 33557.30 418.79 2228.52 31.84 2014-11-16 13:08:54.000 320 33557.39 418.85 2228.51 31.84 2014-11-16 13:08:55.000 320 33557.33 418.85 2228.48 31.84 2014-11-16 13:08:56.000 320 33557.46 418.82 2228.46 31.84 2014-11-16 13:08:57.000 320 33557.43 418.85 2228.44 31.84 2014-11-16 13:08:58.000 320 33557.42 418.87 2228.46 31.84 2014-11-16 13:08:59.000 320 33557.55 418.92 2228.40 31.84 2014-11-16 13:09:00.000 320 33557.52 418.90 2228.49 31.84 2014-11-16 13:09:01.000 320 33557.50 418.94 2228.43 31.84 2014-11-16 13:09:02.000 320 33557.40 418.91 2228.47 31.84 2014-11-16 13:09:03.000 320 33557.48 418.95 2228.49 31.84 2014-11-16 13:09:04.000 320 33557.45 418.94 2228.41 31.84 2014-11-16 13:09:05.000 320 33557.53 418.96 2228.49 31.84 2014-11-16 13:09:06.000 320 33557.53 418.97 2228.47 31.84 2014-11-16 13:09:07.000 320 33557.49 418.98 2228.36 31.84 2014-11-16 13:09:08.000 320 33557.54 419.07 2228.44 31.84 2014-11-16 13:09:09.000 320 33557.61 419.13 2228.47 31.84 2014-11-16 13:09:10.000 320 33557.56 419.13 2228.42 31.84 2014-11-16 13:09:11.000 320 33557.58 419.18 2228.34 31.84 2014-11-16 13:09:12.000 320 33557.56 419.22 2228.39 31.84 2014-11-16 13:09:13.000 320 33557.61 419.25 2228.35 31.84 2014-11-16 13:09:14.000 320 33557.72 419.35 2228.45 31.84 2014-11-16 13:09:15.000 320 33557.74 419.40 2228.29 31.84 2014-11-16 13:09:16.000 320 33557.62 419.43 2228.30 31.84 2014-11-16 13:09:17.000 320 33557.59 419.45 2228.34 31.84 2014-11-16 13:09:18.000 320 33557.61 419.55 2228.42 31.84 2014-11-16 13:09:19.000 320 33557.65 419.53 2228.39 31.84 2014-11-16 13:09:20.000 320 33557.65 419.60 2228.40 31.84 2014-11-16 13:09:21.000 320 33557.58 419.71 2228.39 31.84 2014-11-16 13:09:22.000 320 33557.67 419.72 2228.39 31.84 2014-11-16 13:09:23.000 320 33557.62 419.77 2228.44 31.84 2014-11-16 13:09:24.000 320 33557.66 419.88 2228.34 31.84 2014-11-16 13:09:25.000 320 33557.58 419.91 2228.33 31.84 2014-11-16 13:09:26.000 320 33557.74 419.89 2228.43 31.84 2014-11-16 13:09:27.000 320 33557.68 419.98 2228.34 31.84 2014-11-16 13:09:28.000 320 33557.68 419.96 2228.37 31.84 2014-11-16 13:09:29.000 320 33557.67 420.05 2228.47 31.84 2014-11-16 13:09:30.000 320 33557.70 420.15 2228.46 31.84 2014-11-16 13:09:30.000 320 33557.65 420.18 2228.50 31.84 2014-11-16 13:09:32.000 320 33557.73 420.22 2228.39 31.84 2014-11-16 13:09:33.000 320 33557.65 420.24 2228.42 31.84 2014-11-16 13:09:34.000 320 33557.67 420.29 2228.43 31.84 2014-11-16 13:09:35.000 320 33557.65 420.39 2228.46 31.84 2014-11-16 13:09:36.000 320 33557.67 420.39 2228.41 31.84 2014-11-16 13:09:37.000 320 33557.82 420.44 2228.36 31.84 2014-11-16 13:09:38.000 320 33557.67 420.53 2228.32 31.84 2014-11-16 13:09:39.000 320 33557.78 420.49 2228.42 31.84 2014-11-16 13:09:40.000 320 33557.63 420.53 2228.43 31.84 2014-11-16 13:09:41.000 320 33557.63 420.56 2228.34 31.84 2014-11-16 13:09:42.000 320 33557.64 420.66 2228.43 31.84 2014-11-16 13:09:43.000 320 33557.67 420.66 2228.44 31.84 2014-11-16 13:09:43.000 320 33557.71 420.68 2228.42 31.84 2014-11-16 13:09:45.000 320 33557.63 420.75 2228.50 31.84 2014-11-16 13:09:46.000 320 33557.65 420.75 2228.46 31.84 2014-11-16 13:09:47.000 320 33557.65 420.79 2228.48 31.84 2014-11-16 13:09:48.000 320 33557.70 420.79 2228.50 31.84 2014-11-16 13:09:49.000 320 33557.69 420.84 2228.45 31.84 2014-11-16 13:09:50.000 320 33557.61 420.91 2228.48 31.84 2014-11-16 13:09:51.000 320 33557.61 420.91 2228.53 31.84 2014-11-16 13:09:52.000 320 33557.61 420.96 2228.53 31.84 2014-11-16 13:09:53.000 320 33557.69 421.03 2228.52 31.84 2014-11-16 13:09:54.000 320 33557.61 421.06 2228.53 31.84 2014-11-16 13:09:55.000 320 33557.60 421.11 2228.49 31.84 2014-11-16 13:09:56.000 320 33557.70 421.19 2228.55 31.84 2014-11-16 13:09:57.000 320 33557.66 421.26 2228.50 31.84 2014-11-16 13:09:58.000 320 33557.72 421.24 2228.54 31.84 2014-11-16 13:09:59.000 320 33557.74 421.28 2228.51 31.84 2014-11-16 13:10:00.000 320 33557.77 421.39 2228.61 31.84 2014-11-16 13:10:01.000 320 33557.72 421.36 2228.61 31.84 2014-11-16 13:10:02.000 320 33557.68 421.43 2228.55 31.84 2014-11-16 13:10:03.000 320 33557.72 421.48 2228.61 31.84 2014-11-16 13:10:04.000 320 33557.73 421.48 2228.59 31.84 2014-11-16 13:10:05.000 320 33557.74 421.54 2228.57 31.84 2014-11-16 13:10:06.000 320 33557.76 421.55 2228.53 31.84 2014-11-16 13:10:07.000 320 33557.76 421.59 2228.50 31.84 2014-11-16 13:10:08.000 320 33557.81 421.67 2228.63 31.84 2014-11-16 13:10:09.000 320 33557.86 421.76 2228.54 31.84 2014-11-16 13:10:10.000 320 33557.83 421.76 2228.56 31.84 2014-11-16 13:10:11.000 320 33557.79 421.81 2228.57 31.84 2014-11-16 13:10:12.000 320 33557.80 421.92 2228.62 31.84 2014-11-16 13:10:13.000 320 33557.77 421.93 2228.61 31.84 2014-11-16 13:10:14.000 320 33557.85 422.11 2228.60 31.84 2014-11-16 13:10:15.000 320 33557.71 422.17 2228.59 31.84 2014-11-16 13:10:16.000 320 33557.80 422.17 2228.62 31.84 2014-11-16 13:10:17.000 320 33557.92 422.24 2228.61 31.84 2014-11-16 13:10:18.000 320 33557.89 422.24 2228.55 31.84 2014-11-16 13:10:19.000 320 33557.90 422.31 2228.59 31.84 2014-11-16 13:10:20.000 320 33557.78 422.39 2228.58 31.84 2014-11-16 13:10:21.000 320 33557.83 422.44 2228.68 31.84 2014-11-16 13:10:22.000 320 33557.86 422.51 2228.62 31.84 2014-11-16 13:10:23.000 320 33557.93 422.55 2228.56 31.84 2014-11-16 13:10:24.000 320 33557.90 422.65 2228.62 31.84 2014-11-16 13:10:24.000 320 33557.84 422.67 2228.60 31.84 2014-11-16 13:10:26.000 320 33557.97 422.71 2228.56 31.84 2014-11-16 13:10:27.000 320 33557.94 422.67 2228.62 31.84 2014-11-16 13:10:28.000 320 33557.82 422.67 2228.57 31.84 2014-11-16 13:10:29.000 320 33557.89 422.78 2228.61 31.84 2014-11-16 13:10:30.000 320 33557.92 422.73 2228.57 31.84 2014-11-16 13:10:31.000 320 33557.86 422.79 2228.62 31.84 2014-11-16 13:10:32.000 320 33557.90 422.79 2228.56 31.84 2014-11-16 13:10:33.000 320 33557.98 422.77 2228.68 31.84 2014-11-16 13:10:34.000 320 33557.95 422.78 2228.56 31.84 2014-11-16 13:10:35.000 320 33557.95 422.79 2228.55 31.84 2014-11-16 13:10:36.000 320 33557.86 422.76 2228.62 31.84 2014-11-16 13:10:37.000 320 33557.92 422.76 2228.55 31.84 2014-11-16 13:10:37.000 320 33557.97 422.78 2228.61 31.84 2014-11-16 13:10:39.000 320 33557.98 422.81 2228.50 31.84 2014-11-16 13:10:40.000 320 33557.98 422.83 2228.57 31.84 2014-11-16 13:10:41.000 320 33557.95 422.82 2228.55 31.84 2014-11-16 13:10:42.000 320 33557.97 422.80 2228.57 31.84 2014-11-16 13:10:43.000 320 33557.96 422.84 2228.55 31.84 2014-11-16 13:10:44.000 320 33557.96 422.85 2228.62 31.84 2014-11-16 13:10:45.000 320 33558.04 422.87 2228.52 31.84 2014-11-16 13:10:46.000 320 33557.95 422.88 2228.61 31.84 2014-11-16 13:10:47.000 320 33558.01 422.91 2228.47 31.84 2014-11-16 13:10:48.000 320 33557.96 422.91 2228.60 31.84 2014-11-16 13:10:49.000 320 33558.06 422.95 2228.50 31.84 2014-11-16 13:10:50.000 320 33558.04 422.96 2228.58 31.84 2014-11-16 13:10:51.000 320 33557.91 422.98 2228.53 31.84 2014-11-16 13:10:52.000 320 33557.95 423.01 2228.49 31.84 2014-11-16 13:10:53.000 320 33557.92 423.06 2228.67 31.84 2014-11-16 13:10:54.000 320 33558.00 423.10 2228.58 31.84 2014-11-16 13:10:55.000 320 33557.93 423.13 2228.55 31.84 2014-11-16 13:10:56.000 320 33557.98 423.15 2228.55 31.84 2014-11-16 13:10:57.000 320 33557.93 423.20 2228.65 31.84 2014-11-16 13:10:58.000 320 33557.88 423.23 2228.67 31.84 2014-11-16 13:10:59.000 320 33557.86 423.29 2228.69 31.84 2014-11-16 13:11:00.000 320 33557.89 423.28 2228.52 31.84 2014-11-16 13:11:01.000 320 33557.82 423.26 2228.55 31.84 2014-11-16 13:11:02.000 320 33557.82 423.33 2228.59 31.84 2014-11-16 13:11:03.000 320 33557.96 423.40 2228.59 31.84 2014-11-16 13:11:04.000 320 33557.78 423.42 2228.64 31.84 2014-11-16 13:11:05.000 320 33557.83 423.48 2228.64 31.84 2014-11-16 13:11:06.000 320 33557.89 423.55 2228.66 31.84 2014-11-16 13:11:07.000 320 33557.67 423.58 2228.70 31.84 2014-11-16 13:11:08.000 320 33557.92 423.62 2228.73 31.84 2014-11-16 13:11:09.000 320 33557.76 423.73 2228.64 31.84 2014-11-16 13:11:10.000 320 33557.85 423.74 2228.60 31.84 2014-11-16 13:11:11.000 320 33557.89 423.74 2228.66 31.84 2014-11-16 13:11:12.000 320 33557.83 423.70 2228.68 31.84 2014-11-16 13:11:13.000 320 33557.83 423.75 2228.65 31.84 2014-11-16 13:11:14.000 320 33557.87 423.76 2228.67 31.84 2014-11-16 13:11:15.000 320 33557.85 423.75 2228.70 31.84 2014-11-16 13:11:16.000 320 33557.82 423.74 2228.68 31.84 2014-11-16 13:11:17.000 320 33557.89 423.74 2228.74 31.84 2014-11-16 13:11:18.000 320 33557.93 423.75 2228.68 31.84 2014-11-16 13:11:18.000 320 33557.88 423.66 2228.71 31.84 2014-11-16 13:11:20.000 320 33557.90 423.70 2228.75 31.84 2014-11-16 13:11:21.000 320 33557.83 423.62 2228.69 31.84 2014-11-16 13:11:22.000 320 33557.89 423.60 2228.66 31.84 2014-11-16 13:11:23.000 320 33557.89 423.70 2228.63 31.84 2014-11-16 13:11:24.000 320 33557.91 423.64 2228.68 31.84 2014-11-16 13:11:25.000 320 33557.95 423.65 2228.71 31.84 2014-11-16 13:11:26.000 320 33558.02 423.68 2228.71 31.84 2014-11-16 13:11:27.000 320 33557.93 423.72 2228.77 31.84 2014-11-16 13:11:28.000 320 33557.95 423.74 2228.78 31.84 2014-11-16 13:11:29.000 320 33557.96 423.75 2228.68 31.84 2014-11-16 13:11:30.000 320 33558.04 423.80 2228.69 31.84 2014-11-16 13:11:31.000 320 33557.98 423.74 2228.71 31.84 2014-11-16 13:11:31.000 320 33558.03 423.80 2228.64 31.84 2014-11-16 13:11:33.000 320 33558.02 423.80 2228.71 31.84 2014-11-16 13:11:34.000 320 33557.98 423.80 2228.71 31.84 2014-11-16 13:11:35.000 320 33558.06 423.84 2228.73 31.84 2014-11-16 13:11:36.000 320 33558.07 423.86 2228.78 31.84 2014-11-16 13:11:37.000 320 33558.08 423.86 2228.68 31.84 2014-11-16 13:11:38.000 320 33558.04 423.88 2228.68 31.84 2014-11-16 13:11:39.000 320 33558.13 423.85 2228.81 31.84 2014-11-16 13:11:40.000 320 33558.11 423.84 2228.79 31.84 2014-11-16 13:11:41.000 320 33558.18 423.90 2228.72 31.84 2014-11-16 13:11:42.000 320 33558.18 423.88 2228.68 31.84 2014-11-16 13:11:43.000 320 33558.14 423.81 2228.69 31.84 2014-11-16 13:11:44.000 320 33558.18 423.88 2228.68 31.84 2014-11-16 13:11:45.000 320 33558.32 423.88 2228.74 31.84 2014-11-16 13:11:46.000 320 33558.19 423.89 2228.68 31.84 2014-11-16 13:11:47.000 320 33558.32 423.90 2228.65 31.84 2014-11-16 13:11:48.000 320 33558.36 423.85 2228.57 31.84 2014-11-16 13:11:49.000 320 33558.26 423.90 2228.66 31.84 2014-11-16 13:11:50.000 320 33558.38 423.87 2228.70 31.84 2014-11-16 13:11:51.000 320 33558.41 423.79 2228.69 31.84 2014-11-16 13:11:52.000 320 33558.39 423.78 2228.67 31.84 2014-11-16 13:11:53.000 320 33558.53 423.83 2228.68 31.84 2014-11-16 13:11:54.000 320 33558.49 423.88 2228.66 31.84 2014-11-16 13:11:55.000 320 33558.43 423.87 2228.62 31.84 2014-11-16 13:11:56.000 320 33558.50 423.84 2228.66 31.84 2014-11-16 13:11:57.000 320 33558.52 423.84 2228.65 31.84 2014-11-16 13:11:58.000 320 33558.61 423.82 2228.61 31.84 2014-11-16 13:11:59.000 320 33558.54 423.84 2228.59 31.84 2014-11-16 13:12:00.000 320 33558.56 423.82 2228.56 31.84 2014-11-16 13:12:01.000 320 33558.58 423.78 2228.56 31.84 2014-11-16 13:12:02.000 320 33558.64 423.81 2228.51 31.84 2014-11-16 13:12:03.000 320 33558.61 423.81 2228.52 31.84 2014-11-16 13:12:04.000 320 33558.67 423.79 2228.58 31.84 2014-11-16 13:12:05.000 320 33558.67 423.83 2228.49 31.84 2014-11-16 13:12:06.000 320 33558.67 423.82 2228.42 31.84 2014-11-16 13:12:07.000 320 33558.73 423.72 2228.46 31.84 2014-11-16 13:12:08.000 320 33558.81 423.74 2228.44 31.84 2014-11-16 13:12:09.000 320 33558.80 423.64 2228.43 31.84 2014-11-16 13:12:10.000 320 33558.75 423.63 2228.43 31.84 2014-11-16 13:12:11.000 320 33558.91 423.61 2228.48 31.84 2014-11-16 13:12:12.000 320 33558.92 423.57 2228.36 31.84 2014-11-16 13:12:12.000 320 33558.98 423.55 2228.39 31.84 2014-11-16 13:12:14.000 320 33558.87 423.57 2228.41 31.84 2014-11-16 13:12:15.000 320 33558.98 423.53 2228.38 31.84 2014-11-16 13:12:16.000 320 33559.01 423.49 2228.42 31.84 2014-11-16 13:12:17.000 320 33559.16 423.40 2228.36 31.84 2014-11-16 13:12:18.000 320 33559.13 423.39 2228.29 31.84 2014-11-16 13:12:19.000 320 33559.03 423.36 2228.31 31.84 2014-11-16 13:12:20.000 320 33559.19 423.31 2228.34 31.84 2014-11-16 13:12:21.000 320 33559.26 423.20 2228.34 31.84 2014-11-16 13:12:22.000 320 33559.19 423.18 2228.29 31.84 2014-11-16 13:12:23.000 320 33559.26 423.14 2228.25 31.84 2014-11-16 13:12:24.000 320 33559.34 423.10 2228.32 31.84 2014-11-16 13:12:25.000 320 33559.35 423.07 2228.28 31.84 2014-11-16 13:12:25.000 320 33559.40 423.02 2228.15 31.84 2014-11-16 13:12:27.000 320 33559.43 422.94 2228.21 31.84 2014-11-16 13:12:28.000 320 33559.44 422.91 2228.13 31.84 2014-11-16 13:12:29.000 320 33559.54 422.89 2228.12 31.84 2014-11-16 13:12:30.000 320 33559.53 422.83 2228.13 31.84 2014-11-16 13:12:31.000 320 33559.60 422.85 2228.11 31.84 2014-11-16 13:12:32.000 320 33559.68 422.81 2228.03 31.84 2014-11-16 13:12:33.000 320 33559.61 422.73 2228.16 31.84 2014-11-16 13:12:34.000 320 33559.67 422.69 2228.06 31.84 2014-11-16 13:12:35.000 320 33559.65 422.63 2228.09 31.84 2014-11-16 13:12:36.000 320 33559.78 422.64 2227.97 31.84 2014-11-16 13:12:37.000 320 33559.73 422.60 2228.05 31.84 2014-11-16 13:12:38.000 320 33559.81 422.58 2227.97 31.84 2014-11-16 13:12:39.000 320 33559.88 422.49 2227.91 31.84 2014-11-16 13:12:40.000 320 33559.90 422.48 2227.96 31.84 2014-11-16 13:12:41.000 320 33559.93 422.46 2227.93 31.84 2014-11-16 13:12:42.000 320 33560.01 422.42 2227.88 31.84 2014-11-16 13:12:43.000 320 33559.92 422.37 2227.84 31.84 2014-11-16 13:12:44.000 320 33560.01 422.31 2227.94 31.84 2014-11-16 13:12:45.000 320 33559.97 422.27 2227.91 31.84 2014-11-16 13:12:46.000 320 33560.05 422.24 2227.86 31.84 2014-11-16 13:12:47.000 320 33560.12 422.22 2227.78 31.84 2014-11-16 13:12:48.000 320 33560.18 422.13 2227.72 31.84 2014-11-16 13:12:49.000 320 33560.12 422.13 2227.71 31.84 2014-11-16 13:12:50.000 320 33560.23 422.13 2227.82 31.84 2014-11-16 13:12:51.000 320 33560.30 422.10 2227.71 31.84 2014-11-16 13:12:52.000 320 33560.24 422.09 2227.71 31.84 2014-11-16 13:12:53.000 320 33560.29 422.06 2227.68 31.84 2014-11-16 13:12:54.000 320 33560.38 422.02 2227.70 31.84 2014-11-16 13:12:55.000 320 33560.38 421.99 2227.73 31.84 2014-11-16 13:12:56.000 320 33560.46 422.08 2227.71 31.84 2014-11-16 13:12:57.000 320 33560.41 422.02 2227.69 31.84 2014-11-16 13:12:58.000 320 33560.41 422.02 2227.62 31.84 2014-11-16 13:12:59.000 320 33560.54 422.04 2227.57 31.84 2014-11-16 13:13:00.000 320 33560.61 422.04 2227.59 31.84 2014-11-16 13:13:01.000 320 33560.45 422.02 2227.57 31.84 2014-11-16 13:13:02.000 320 33560.61 422.03 2227.61 31.84 2014-11-16 13:13:03.000 320 33560.61 422.00 2227.58 31.84 2014-11-16 13:13:04.000 320 33560.54 421.99 2227.49 31.84 2014-11-16 13:13:05.000 320 33560.64 422.06 2227.53 31.84 2014-11-16 13:13:06.000 320 33560.74 422.07 2227.43 31.84 2014-11-16 13:13:06.000 320 33560.69 422.10 2227.46 31.84 2014-11-16 13:13:08.000 320 33560.66 422.13 2227.48 31.84 2014-11-16 13:13:09.000 320 33560.79 422.16 2227.48 31.84 2014-11-16 13:13:10.000 320 33560.75 422.16 2227.44 31.84 2014-11-16 13:13:11.000 320 33560.76 422.12 2227.38 31.84 2014-11-16 13:13:12.000 320 33560.77 422.06 2227.42 31.84 2014-11-16 13:13:13.000 320 33560.90 422.07 2227.38 31.84 2014-11-16 13:13:14.000 320 33560.85 422.04 2227.42 31.84 2014-11-16 13:13:15.000 320 33560.83 422.03 2227.36 31.84 2014-11-16 13:13:16.000 320 33560.80 422.03 2227.34 31.84 2014-11-16 13:13:17.000 320 33560.87 422.01 2227.33 31.84 2014-11-16 13:13:18.000 320 33560.87 421.98 2227.34 31.84 2014-11-16 13:13:19.000 320 33560.93 421.95 2227.29 31.84 2014-11-16 13:13:19.000 320 33560.81 422.00 2227.19 31.84 2014-11-16 13:13:21.000 320 33560.78 422.00 2227.27 31.84 2014-11-16 13:13:22.000 320 33560.80 422.01 2227.31 31.84 2014-11-16 13:13:23.000 320 33560.91 422.07 2227.22 31.84 2014-11-16 13:13:24.000 320 33560.91 422.06 2227.24 31.84 2014-11-16 13:13:25.000 320 33560.82 422.06 2227.20 31.84 2014-11-16 13:13:26.000 320 33560.81 422.01 2227.24 31.84 2014-11-16 13:13:27.000 320 33560.90 421.98 2227.19 31.84 2014-11-16 13:13:28.000 320 33560.84 421.96 2227.13 31.84 2014-11-16 13:13:29.000 320 33560.83 421.98 2227.13 31.84 2014-11-16 13:13:30.000 320 33560.87 421.90 2227.10 31.84 2014-11-16 13:13:31.000 320 33560.82 421.88 2227.19 31.84 2014-11-16 13:13:32.000 320 33561.03 421.84 2227.10 31.84 2014-11-16 13:13:33.000 320 33560.95 421.78 2227.18 31.84 2014-11-16 13:13:34.000 320 33560.96 421.80 2227.07 31.84 2014-11-16 13:13:35.000 320 33561.09 421.81 2227.13 31.84 2014-11-16 13:13:36.000 320 33561.05 421.76 2227.16 31.84 2014-11-16 13:13:37.000 320 33560.92 421.76 2227.18 31.84 2014-11-16 13:13:38.000 320 33561.06 421.74 2227.09 31.84 2014-11-16 13:13:39.000 320 33561.17 421.74 2227.05 31.84 2014-11-16 13:13:40.000 320 33561.12 421.74 2227.07 31.84 2014-11-16 13:13:41.000 320 33561.09 421.72 2227.07 31.84 2014-11-16 13:13:42.000 320 33561.14 421.71 2227.07 31.84 2014-11-16 13:13:43.000 320 33561.06 421.71 2227.10 31.84 2014-11-16 13:13:44.000 320 33561.24 421.71 2227.05 31.84 2014-11-16 13:13:45.000 320 33561.17 421.72 2227.04 31.84 2014-11-16 13:13:46.000 320 33561.19 421.74 2227.03 31.84 2014-11-16 13:13:47.000 320 33561.23 421.77 2226.98 31.84 2014-11-16 13:13:48.000 320 33561.27 421.75 2226.95 31.84 2014-11-16 13:13:49.000 320 33561.33 421.74 2226.92 31.84 2014-11-16 13:13:50.000 320 33561.25 421.76 2226.99 31.84 2014-11-16 13:13:51.000 320 33561.28 421.78 2226.92 31.84 2014-11-16 13:13:52.000 320 33561.29 421.73 2226.94 31.84 2014-11-16 13:13:53.000 320 33561.32 421.67 2227.04 31.84 2014-11-16 13:13:54.000 320 33561.36 421.67 2226.97 31.84 2014-11-16 13:13:55.000 320 33561.47 421.67 2226.99 31.84 2014-11-16 13:13:56.000 320 33561.34 421.65 2226.98 31.84 2014-11-16 13:13:57.000 320 33561.30 421.59 2226.96 31.84 2014-11-16 13:13:58.000 320 33561.36 421.56 2226.92 31.84 2014-11-16 13:13:59.000 320 33561.37 421.58 2226.92 31.84 2014-11-16 13:14:00.000 320 33561.39 421.54 2226.95 31.84 2014-11-16 13:14:00.000 320 33561.28 421.55 2226.84 31.84 2014-11-16 13:14:02.000 320 33561.33 421.48 2226.94 31.84 2014-11-16 13:14:03.000 320 33561.44 421.47 2226.96 31.84 2014-11-16 13:14:04.000 320 33561.40 421.46 2227.00 31.84 2014-11-16 13:14:05.000 320 33561.38 421.39 2226.92 31.84 2014-11-16 13:14:06.000 320 33561.34 421.40 2226.92 31.84 2014-11-16 13:14:07.000 320 33561.36 421.41 2226.86 31.84 2014-11-16 13:14:08.000 320 33561.38 421.40 2226.88 31.84 2014-11-16 13:14:09.000 320 33561.44 421.39 2226.87 31.84 2014-11-16 13:14:10.000 320 33561.42 421.38 2226.90 31.84 2014-11-16 13:14:11.000 320 33561.36 421.39 2226.92 31.84 2014-11-16 13:14:12.000 320 33561.47 421.31 2226.80 31.84 2014-11-16 13:14:13.000 320 33561.37 421.32 2226.84 31.84 2014-11-16 13:14:13.000 320 33561.39 421.36 2226.85 31.84 2014-11-16 13:14:15.000 320 33561.36 421.34 2226.98 31.84 2014-11-16 13:14:16.000 320 33561.39 421.32 2226.95 31.84 2014-11-16 13:14:17.000 320 33561.36 421.34 2226.95 31.84 2014-11-16 13:14:18.000 320 33561.37 421.30 2226.89 31.84 2014-11-16 13:14:19.000 320 33561.33 421.32 2226.89 31.84 2014-11-16 13:14:20.000 320 33561.36 421.27 2226.88 31.84 2014-11-16 13:14:21.000 320 33561.42 421.24 2226.89 31.84 2014-11-16 13:14:22.000 320 33561.27 421.23 2226.89 31.84 2014-11-16 13:14:23.000 320 33561.34 421.23 2226.89 31.84 2014-11-16 13:14:24.000 320 33561.35 421.23 2226.86 31.84 2014-11-16 13:14:25.000 320 33561.30 421.20 2226.93 31.84 2014-11-16 13:14:26.000 320 33561.36 421.19 2226.90 31.84 2014-11-16 13:14:27.000 320 33561.40 421.20 2226.91 31.84 2014-11-16 13:14:28.000 320 33561.33 421.19 2226.95 31.84 2014-11-16 13:14:29.000 320 33561.36 421.14 2226.86 31.84 2014-11-16 13:14:30.000 320 33561.35 421.18 2226.91 31.84 2014-11-16 13:14:31.000 320 33561.52 421.15 2226.90 31.84 2014-11-16 13:14:32.000 320 33561.47 421.13 2226.92 31.84 2014-11-16 13:14:33.000 320 33561.43 421.10 2226.94 31.84 2014-11-16 13:14:34.000 320 33561.42 421.10 2226.90 31.84 2014-11-16 13:14:35.000 320 33561.44 421.00 2226.98 31.84 2014-11-16 13:14:36.000 320 33561.48 421.02 2226.87 31.84 2014-11-16 13:14:37.000 320 33561.44 421.01 2226.89 31.84 2014-11-16 13:14:38.000 320 33561.54 420.95 2226.96 31.84 2014-11-16 13:14:39.000 320 33561.46 420.93 2226.88 31.84 2014-11-16 13:14:40.000 320 33561.44 420.94 2227.01 31.84 2014-11-16 13:14:41.000 320 33561.43 420.94 2226.89 31.84 2014-11-16 13:14:42.000 320 33561.43 420.92 2227.00 31.84 2014-11-16 13:14:43.000 320 33561.40 420.90 2226.77 31.84 2014-11-16 13:14:44.000 320 33561.44 420.86 2227.00 31.84 2014-11-16 13:14:45.000 320 33561.55 420.82 2226.94 31.84 2014-11-16 13:14:46.000 320 33561.38 420.80 2226.95 31.84 2014-11-16 13:14:47.000 320 33561.46 420.83 2226.94 31.84 2014-11-16 13:14:48.000 320 33561.41 420.79 2226.98 31.84 2014-11-16 13:14:49.000 320 33561.44 420.81 2226.97 31.84 2014-11-16 13:14:50.000 320 33561.36 420.74 2226.96 31.84 2014-11-16 13:14:51.000 320 33561.35 420.73 2226.98 31.84 2014-11-16 13:14:52.000 320 33561.46 420.74 2227.00 31.84 2014-11-16 13:14:53.000 320 33561.49 420.73 2226.91 31.84 2014-11-16 13:14:54.000 320 33561.51 420.74 2227.02 31.84 2014-11-16 13:14:54.000 320 33561.47 420.75 2226.89 31.84 2014-11-16 13:14:56.000 320 33561.36 420.72 2226.98 31.84 2014-11-16 13:14:57.000 320 33561.48 420.74 2226.93 31.84 2014-11-16 13:14:58.000 320 33561.38 420.74 2226.98 31.84 2014-11-16 13:14:59.000 320 33561.42 420.77 2226.94 31.84 2014-11-16 13:15:00.000 320 33561.39 420.76 2226.86 31.84 2014-11-16 13:15:01.000 320 33561.40 420.73 2226.97 31.84 2014-11-16 13:15:02.000 320 33561.45 420.72 2226.98 31.84 2014-11-16 13:15:03.000 320 33561.45 420.70 2227.03 31.84 2014-11-16 13:15:04.000 320 33561.40 420.70 2227.02 31.84 2014-11-16 13:15:05.000 320 33561.43 420.64 2227.03 31.84 2014-11-16 13:15:06.000 320 33561.40 420.63 2226.99 31.84 2014-11-16 13:15:07.000 320 33561.40 420.66 2227.04 31.84 2014-11-16 13:15:07.000 320 33561.35 420.63 2227.03 31.84 2014-11-16 13:15:09.000 320 33561.45 420.67 2227.00 31.84 2014-11-16 13:15:10.000 320 33561.39 420.64 2227.03 31.84 2014-11-16 13:15:11.000 320 33561.46 420.66 2226.98 31.84 2014-11-16 13:15:12.000 320 33561.35 420.65 2227.05 31.84 2014-11-16 13:15:13.000 320 33561.37 420.64 2227.07 31.84 2014-11-16 13:15:14.000 320 33561.36 420.62 2227.03 31.84 2014-11-16 13:15:15.000 320 33561.34 420.62 2226.99 31.84 2014-11-16 13:15:16.000 320 33561.40 420.60 2227.04 31.84 2014-11-16 13:15:17.000 320 33561.38 420.65 2227.02 31.84 2014-11-16 13:15:18.000 320 33561.36 420.62 2227.05 31.84 2014-11-16 13:15:19.000 320 33561.40 420.61 2227.00 31.84 2014-11-16 13:15:20.000 320 33561.46 420.60 2227.05 31.84 2014-11-16 13:15:21.000 320 33561.42 420.65 2227.03 31.84 2014-11-16 13:15:22.000 320 33561.36 420.61 2226.99 31.84 2014-11-16 13:15:23.000 320 33561.33 420.65 2227.07 31.84 2014-11-16 13:15:24.000 320 33561.34 420.58 2227.03 31.84 2014-11-16 13:15:25.000 320 33561.31 420.64 2227.01 31.84 2014-11-16 13:15:26.000 320 33561.48 420.60 2227.14 31.84 2014-11-16 13:15:27.000 320 33561.36 420.57 2227.02 31.84 2014-11-16 13:15:28.000 320 33561.33 420.54 2227.07 31.84 2014-11-16 13:15:29.000 320 33561.41 420.54 2227.13 31.84 2014-11-16 13:15:30.000 320 33561.43 420.51 2227.09 31.84 2014-11-16 13:15:31.000 320 33561.40 420.50 2227.13 31.84 2014-11-16 13:15:32.000 320 33561.30 420.56 2227.11 31.84 2014-11-16 13:15:33.000 320 33561.39 420.54 2227.07 31.84 2014-11-16 13:15:34.000 320 33561.39 420.55 2227.07 31.84 2014-11-16 13:15:35.000 320 33561.43 420.57 2227.04 31.84 2014-11-16 13:15:36.000 320 33561.34 420.57 2227.16 31.84 2014-11-16 13:15:37.000 320 33561.44 420.51 2227.14 31.84 2014-11-16 13:15:38.000 320 33561.44 420.51 2227.10 31.84 2014-11-16 13:15:39.000 320 33561.43 420.49 2227.13 31.84 2014-11-16 13:15:40.000 320 33561.46 420.48 2227.13 31.84 2014-11-16 13:15:41.000 320 33561.44 420.49 2227.18 31.84 2014-11-16 13:15:42.000 320 33561.49 420.45 2227.13 31.84 2014-11-16 13:15:43.000 320 33561.43 420.43 2227.22 31.84 2014-11-16 13:15:44.000 320 33561.61 420.50 2227.14 31.84 2014-11-16 13:15:45.000 320 33561.43 420.49 2227.10 31.84 2014-11-16 13:15:46.000 320 33561.48 420.48 2227.11 31.84 2014-11-16 13:15:47.000 320 33561.49 420.48 2227.14 31.84 2014-11-16 13:15:48.000 320 33561.52 420.42 2227.09 31.84 2014-11-16 13:15:48.000 320 33561.52 420.41 2227.18 31.84 2014-11-16 13:15:50.000 320 33561.54 420.33 2227.11 31.84 2014-11-16 13:15:51.000 320 33561.57 420.35 2227.11 31.84 2014-11-16 13:15:52.000 320 33561.58 420.30 2227.08 31.84 2014-11-16 13:15:53.000 320 33561.52 420.36 2227.10 31.84 2014-11-16 13:15:54.000 320 33561.52 420.34 2227.08 31.84 2014-11-16 13:15:55.000 320 33561.50 420.28 2227.09 31.84 2014-11-16 13:15:56.000 320 33561.59 420.31 2227.07 31.84 2014-11-16 13:15:57.000 320 33561.55 420.27 2227.07 31.84 2014-11-16 13:15:58.000 320 33561.60 420.26 2227.08 31.84 2014-11-16 13:15:59.000 320 33561.52 420.26 2227.03 31.84 2014-11-16 13:16:00.000 320 33561.63 420.26 2227.11 31.84 2014-11-16 13:16:01.000 320 33561.52 420.22 2227.08 31.84 2014-11-16 13:16:01.000 320 33561.54 420.24 2227.09 31.84 2014-11-16 13:16:03.000 320 33561.54 420.23 2227.05 31.84 2014-11-16 13:16:04.000 320 33561.56 420.23 2227.01 31.84 2014-11-16 13:16:05.000 320 33561.58 420.26 2227.13 31.84 2014-11-16 13:16:06.000 320 33561.59 420.27 2227.04 31.84 2014-11-16 13:16:07.000 320 33561.51 420.22 2227.14 31.84 2014-11-16 13:16:08.000 320 33561.61 420.23 2227.10 31.84 2014-11-16 13:16:09.000 320 33561.61 420.20 2227.09 31.84 2014-11-16 13:16:10.000 320 33561.55 420.21 2227.14 31.84 2014-11-16 13:16:11.000 320 33561.52 420.19 2227.03 31.84 2014-11-16 13:16:12.000 320 33561.53 420.21 2227.10 31.84 2014-11-16 13:16:13.000 320 33561.47 420.18 2227.14 31.84 2014-11-16 13:16:14.000 320 33561.51 420.26 2227.09 31.84 2014-11-16 13:16:15.000 320 33561.42 420.24 2227.12 31.84 2014-11-16 13:16:16.000 320 33561.43 420.29 2227.14 31.84 2014-11-16 13:16:17.000 320 33561.47 420.25 2227.06 31.84 2014-11-16 13:16:18.000 320 33561.43 420.20 2227.18 31.84 2014-11-16 13:16:19.000 320 33561.52 420.17 2227.11 31.84 2014-11-16 13:16:20.000 320 33561.40 420.22 2227.15 31.84 2014-11-16 13:16:21.000 320 33561.37 420.17 2227.11 31.84 2014-11-16 13:16:22.000 320 33561.39 420.21 2227.17 31.84 2014-11-16 13:16:23.000 320 33561.36 420.17 2227.16 31.84 2014-11-16 13:16:24.000 320 33561.21 420.20 2227.18 31.84 2014-11-16 13:16:25.000 320 33561.21 420.22 2227.21 31.84 2014-11-16 13:16:26.000 320 33561.26 420.19 2227.10 31.84 2014-11-16 13:16:27.000 320 33561.22 420.20 2227.17 31.84 2014-11-16 13:16:28.000 320 33561.19 420.18 2227.14 31.84 2014-11-16 13:16:29.000 320 33561.21 420.21 2227.22 31.84 2014-11-16 13:16:30.000 320 33561.21 420.22 2227.14 31.84 2014-11-16 13:16:31.000 320 33561.18 420.23 2227.25 31.84 2014-11-16 13:16:32.000 320 33561.13 420.16 2227.23 31.84 2014-11-16 13:16:33.000 320 33561.24 420.18 2227.24 31.84 2014-11-16 13:16:34.000 320 33561.15 420.17 2227.24 31.84 2014-11-16 13:16:35.000 320 33561.17 420.18 2227.28 31.84 2014-11-16 13:16:36.000 320 33561.17 420.14 2227.23 31.84 2014-11-16 13:16:37.000 320 33561.19 420.11 2227.27 31.84 2014-11-16 13:16:38.000 320 33561.11 420.08 2227.29 31.84 2014-11-16 13:16:39.000 320 33561.09 420.12 2227.29 31.84 2014-11-16 13:16:40.000 320 33561.10 420.07 2227.36 31.84 2014-11-16 13:16:41.000 320 33561.00 420.08 2227.32 31.84 2014-11-16 13:16:42.000 320 33561.15 420.06 2227.29 31.84 2014-11-16 13:16:42.000 320 33561.14 420.05 2227.39 31.84 2014-11-16 13:16:44.000 320 33561.06 419.98 2227.33 31.84 2014-11-16 13:16:45.000 320 33561.00 419.95 2227.35 31.84 2014-11-16 13:16:46.000 320 33561.01 419.93 2227.37 31.84 2014-11-16 13:16:47.000 320 33561.10 419.98 2227.28 31.84 2014-11-16 13:16:48.000 320 33561.04 419.93 2227.39 31.84 2014-11-16 13:16:49.000 320 33560.99 419.96 2227.31 31.84 2014-11-16 13:16:50.000 320 33560.83 419.91 2227.38 31.84 2014-11-16 13:16:51.000 320 33560.94 419.90 2227.38 31.84 2014-11-16 13:16:52.000 320 33560.86 419.92 2227.37 31.84 2014-11-16 13:16:53.000 320 33560.94 419.92 2227.53 31.84 2014-11-16 13:16:54.000 320 33560.84 419.92 2227.49 31.84 2014-11-16 13:16:55.000 320 33560.82 419.88 2227.48 31.84 2014-11-16 13:16:55.000 320 33560.81 419.89 2227.51 31.84 2014-11-16 13:16:57.000 320 33560.89 419.94 2227.41 31.84 2014-11-16 13:16:58.000 320 33560.74 419.88 2227.50 31.84 2014-11-16 13:16:59.000 320 33560.77 419.88 2227.43 31.84 2014-11-16 13:17:00.000 320 33560.80 419.89 2227.55 31.84 2014-11-16 13:17:01.000 320 33560.66 419.88 2227.60 31.84 2014-11-16 13:17:02.000 320 33560.71 419.86 2227.61 31.84 2014-11-16 13:17:03.000 320 33560.74 419.82 2227.49 31.84 2014-11-16 13:17:04.000 320 33560.75 419.78 2227.57 31.84 2014-11-16 13:17:05.000 320 33560.74 419.75 2227.56 31.84 2014-11-16 13:17:06.000 320 33560.78 419.74 2227.59 31.84 2014-11-16 13:17:07.000 320 33560.70 419.77 2227.64 31.84 2014-11-16 13:17:08.000 320 33560.71 419.75 2227.63 31.84 2014-11-16 13:17:09.000 320 33560.69 419.68 2227.56 31.84 2014-11-16 13:17:10.000 320 33560.70 419.64 2227.69 31.84 2014-11-16 13:17:11.000 320 33560.61 419.65 2227.71 31.84 2014-11-16 13:17:12.000 320 33560.64 419.63 2227.66 31.84 2014-11-16 13:17:13.000 320 33560.65 419.60 2227.78 31.84 2014-11-16 13:17:14.000 320 33560.66 419.60 2227.79 31.84 2014-11-16 13:17:15.000 320 33560.64 419.54 2227.74 31.84 2014-11-16 13:17:16.000 320 33560.57 419.55 2227.81 31.84 2014-11-16 13:17:17.000 320 33560.62 419.50 2227.73 31.84 2014-11-16 13:17:18.000 320 33560.69 419.46 2227.76 31.84 2014-11-16 13:17:19.000 320 33560.66 419.44 2227.78 31.84 2014-11-16 13:17:20.000 320 33560.78 419.43 2227.78 31.84 2014-11-16 13:17:21.000 320 33560.70 419.36 2227.87 31.84 2014-11-16 13:17:22.000 320 33560.69 419.33 2227.81 31.84 2014-11-16 13:17:23.000 320 33560.71 419.32 2227.77 31.84 2014-11-16 13:17:24.000 320 33560.78 419.26 2227.81 31.84 2014-11-16 13:17:25.000 320 33560.74 419.28 2227.81 31.84 2014-11-16 13:17:26.000 320 33560.82 419.21 2227.81 31.84 2014-11-16 13:17:27.000 320 33560.72 419.17 2227.79 31.84 2014-11-16 13:17:28.000 320 33560.72 419.08 2227.78 31.84 2014-11-16 13:17:29.000 320 33560.81 419.06 2227.83 31.84 2014-11-16 13:17:30.000 320 33560.86 419.03 2227.75 31.84 2014-11-16 13:17:31.000 320 33560.87 418.99 2227.81 31.84 2014-11-16 13:17:32.000 320 33560.81 419.01 2227.82 31.84 2014-11-16 13:17:33.000 320 33560.82 418.92 2227.79 31.84 2014-11-16 13:17:34.000 320 33560.81 418.85 2227.75 31.84 2014-11-16 13:17:35.000 320 33560.82 418.80 2227.75 31.84 2014-11-16 13:17:36.000 320 33560.87 418.77 2227.85 31.84 2014-11-16 13:17:36.000 320 33560.91 418.74 2227.81 31.84 2014-11-16 13:17:38.000 320 33560.92 418.70 2227.87 31.84 2014-11-16 13:17:39.000 320 33560.87 418.69 2227.84 31.84 2014-11-16 13:17:40.000 320 33561.02 418.63 2227.83 31.84 2014-11-16 13:17:41.000 320 33561.00 418.59 2227.76 31.84 2014-11-16 13:17:42.000 320 33560.99 418.57 2227.74 31.84 2014-11-16 13:17:43.000 320 33560.99 418.50 2227.81 31.84 2014-11-16 13:17:44.000 320 33560.96 418.51 2227.82 31.84 2014-11-16 13:17:45.000 320 33560.95 418.37 2227.70 31.84 2014-11-16 13:17:46.000 320 33561.07 418.37 2227.74 31.84 2014-11-16 13:17:47.000 320 33561.03 418.35 2227.68 31.84 2014-11-16 13:17:48.000 320 33561.02 418.31 2227.68 31.84 2014-11-16 13:17:49.000 320 33561.04 418.29 2227.78 31.84 2014-11-16 13:17:49.000 320 33560.99 418.27 2227.75 31.84 2014-11-16 13:17:51.000 320 33561.04 418.24 2227.73 31.84 2014-11-16 13:17:52.000 320 33561.11 418.16 2227.80 31.84 2014-11-16 13:17:53.000 320 33561.00 418.15 2227.87 31.84 2014-11-16 13:17:54.000 320 33561.01 418.11 2227.69 31.84 2014-11-16 13:17:55.000 320 33561.00 418.06 2227.78 31.84 2014-11-16 13:17:56.000 320 33561.03 418.01 2227.70 31.84 2014-11-16 13:17:57.000 320 33561.10 417.98 2227.71 31.84 2014-11-16 13:17:58.000 320 33560.97 417.92 2227.70 31.84 2014-11-16 13:17:59.000 320 33561.06 417.90 2227.75 31.84 2014-11-16 13:18:00.000 320 33561.03 417.83 2227.72 31.84 2014-11-16 13:18:01.000 320 33561.06 417.81 2227.70 31.84 2014-11-16 13:18:02.000 320 33560.96 417.75 2227.69 31.84 2014-11-16 13:18:03.000 320 33561.11 417.69 2227.72 31.84 2014-11-16 13:18:04.000 320 33560.94 417.65 2227.65 31.84 2014-11-16 13:18:05.000 320 33561.00 417.66 2227.64 31.84 2014-11-16 13:18:06.000 320 33561.06 417.63 2227.70 31.84 2014-11-16 13:18:07.000 320 33561.01 417.56 2227.70 31.84 2014-11-16 13:18:08.000 320 33561.08 417.52 2227.70 31.84 2014-11-16 13:18:09.000 320 33561.04 417.49 2227.77 31.84 2014-11-16 13:18:10.000 320 33561.03 417.51 2227.74 31.84 2014-11-16 13:18:11.000 320 33560.99 417.49 2227.78 31.84 2014-11-16 13:18:12.000 320 33561.03 417.45 2227.67 31.84 2014-11-16 13:18:13.000 320 33561.01 417.39 2227.77 31.84 2014-11-16 13:18:14.000 320 33561.05 417.38 2227.74 31.84 2014-11-16 13:18:15.000 320 33560.94 417.32 2227.75 31.84 2014-11-16 13:18:16.000 320 33561.03 417.27 2227.71 31.84 2014-11-16 13:18:17.000 320 33560.94 417.30 2227.69 31.84 2014-11-16 13:18:18.000 320 33561.01 417.23 2227.72 31.84 2014-11-16 13:18:19.000 320 33560.99 417.19 2227.75 31.84 2014-11-16 13:18:20.000 320 33560.98 417.21 2227.64 31.84 2014-11-16 13:18:21.000 320 33560.97 417.15 2227.73 31.84 2014-11-16 13:18:22.000 320 33560.92 417.16 2227.72 31.84 2014-11-16 13:18:23.000 320 33560.86 417.09 2227.67 31.84 2014-11-16 13:18:24.000 320 33560.92 417.06 2227.67 31.84 2014-11-16 13:18:25.000 320 33560.96 416.97 2227.73 31.84 2014-11-16 13:18:26.000 320 33560.80 416.98 2227.69 31.84 2014-11-16 13:18:27.000 320 33560.89 416.96 2227.78 31.84 2014-11-16 13:18:28.000 320 33560.90 416.91 2227.72 31.84 2014-11-16 13:18:29.000 320 33560.92 416.87 2227.74 31.84 2014-11-16 13:18:30.000 320 33560.90 416.92 2227.80 31.84 2014-11-16 13:18:30.000 320 33560.82 416.82 2227.72 31.84 2014-11-16 13:18:32.000 320 33560.80 416.81 2227.81 31.84 2014-11-16 13:18:33.000 320 33560.97 416.77 2227.81 31.84 2014-11-16 13:18:34.000 320 33560.82 416.76 2227.68 31.84 2014-11-16 13:18:35.000 320 33560.82 416.70 2227.74 31.84 2014-11-16 13:18:36.000 320 33560.87 416.70 2227.85 31.84 2014-11-16 13:18:37.000 320 33560.82 416.62 2227.78 31.84 2014-11-16 13:18:38.000 320 33560.77 416.63 2227.90 31.84 2014-11-16 13:18:39.000 320 33560.76 416.53 2227.78 31.84 2014-11-16 13:18:40.000 320 33560.81 416.52 2227.84 31.84 2014-11-16 13:18:41.000 320 33560.78 416.46 2227.83 31.84 2014-11-16 13:18:42.000 320 33560.84 416.53 2227.79 31.84 2014-11-16 13:18:43.000 320 33560.88 416.49 2227.83 31.84 2014-11-16 13:18:43.000 320 33560.72 416.49 2227.85 31.84 2014-11-16 13:18:45.000 320 33560.76 416.47 2227.88 31.84 2014-11-16 13:18:46.000 320 33560.92 416.46 2227.89 31.84 2014-11-16 13:18:47.000 320 33560.78 416.43 2227.86 31.84 2014-11-16 13:18:48.000 320 33560.72 416.41 2227.74 31.84 2014-11-16 13:18:49.000 320 33560.82 416.44 2227.82 31.84 2014-11-16 13:18:50.000 320 33560.65 416.36 2227.80 31.84 2014-11-16 13:18:51.000 320 33560.72 416.40 2227.79 31.84 2014-11-16 13:18:52.000 320 33560.82 416.40 2227.87 31.84 2014-11-16 13:18:53.000 320 33560.75 416.39 2227.90 31.84 2014-11-16 13:18:54.000 320 33560.77 416.42 2227.79 31.84 2014-11-16 13:18:55.000 320 33560.75 416.41 2227.78 31.84 2014-11-16 13:18:56.000 320 33560.70 416.38 2227.84 31.84 2014-11-16 13:18:57.000 320 33560.78 416.38 2227.87 31.84 2014-11-16 13:18:58.000 320 33560.75 416.42 2227.84 31.84 2014-11-16 13:18:59.000 320 33560.72 416.39 2227.84 31.84 2014-11-16 13:19:00.000 320 33560.68 416.40 2227.84 31.84 2014-11-16 13:19:01.000 320 33560.77 416.37 2227.85 31.84 2014-11-16 13:19:02.000 320 33560.71 416.34 2227.84 31.84 2014-11-16 13:19:03.000 320 33560.71 416.43 2227.87 31.84 2014-11-16 13:19:04.000 320 33560.71 416.38 2227.85 31.84 2014-11-16 13:19:05.000 320 33560.68 416.36 2227.88 31.84 2014-11-16 13:19:06.000 320 33560.75 416.38 2227.95 31.84 2014-11-16 13:19:07.000 320 33560.76 416.39 2228.02 31.84 2014-11-16 13:19:08.000 320 33560.68 416.40 2227.90 31.84 2014-11-16 13:19:09.000 320 33560.86 416.43 2227.91 31.84 2014-11-16 13:19:10.000 320 33560.84 416.41 2227.91 31.84 2014-11-16 13:19:11.000 320 33560.82 416.40 2227.91 31.84 2014-11-16 13:19:12.000 320 33560.84 416.36 2228.00 31.84 2014-11-16 13:19:13.000 320 33560.85 416.35 2227.94 31.84 2014-11-16 13:19:14.000 320 33560.91 416.27 2227.87 31.84 2014-11-16 13:19:15.000 320 33560.93 416.28 2227.92 31.84 2014-11-16 13:19:16.000 320 33560.89 416.27 2227.86 31.84 2014-11-16 13:19:17.000 320 33560.89 416.27 2227.92 31.84 2014-11-16 13:19:18.000 320 33560.90 416.28 2227.87 31.84 2014-11-16 13:19:19.000 320 33561.00 416.21 2227.88 31.84 2014-11-16 13:19:20.000 320 33561.04 416.19 2227.82 31.84 2014-11-16 13:19:21.000 320 33560.86 416.19 2227.87 31.84 2014-11-16 13:19:22.000 320 33561.05 416.14 2227.90 31.84 2014-11-16 13:19:23.000 320 33561.00 416.11 2227.90 31.84 2014-11-16 13:19:24.000 320 33561.08 416.09 2227.84 31.84 2014-11-16 13:19:24.000 320 33561.08 416.08 2227.86 31.84 2014-11-16 13:19:26.000 320 33561.12 416.07 2227.86 31.84 2014-11-16 13:19:27.000 320 33561.04 415.97 2227.87 31.84 2014-11-16 13:19:28.000 320 33561.27 415.93 2227.81 31.84 2014-11-16 13:19:29.000 320 33561.25 415.92 2227.78 31.84 2014-11-16 13:19:30.000 320 33561.15 415.90 2227.92 31.84 2014-11-16 13:19:31.000 320 33561.17 415.86 2227.79 31.84 2014-11-16 13:19:32.000 320 33561.14 415.83 2227.79 31.84 2014-11-16 13:19:33.000 320 33561.18 415.78 2227.89 31.84 2014-11-16 13:19:34.000 320 33561.18 415.74 2227.87 31.84 2014-11-16 13:19:35.000 320 33561.27 415.72 2227.86 31.84 2014-11-16 13:19:36.000 320 33561.37 415.73 2227.81 31.84 2014-11-16 13:19:37.000 320 33561.28 415.67 2227.82 31.84 2014-11-16 13:19:37.000 320 33561.34 415.64 2227.81 31.84 2014-11-16 13:19:39.000 320 33561.36 415.65 2227.78 31.84 2014-11-16 13:19:40.000 320 33561.29 415.59 2227.70 31.84 2014-11-16 13:19:41.000 320 33561.32 415.57 2227.75 31.84 2014-11-16 13:19:42.000 320 33561.44 415.52 2227.78 31.84 2014-11-16 13:19:43.000 320 33561.44 415.50 2227.76 31.84 2014-11-16 13:19:44.000 320 33561.42 415.47 2227.78 31.84 2014-11-16 13:19:45.000 320 33561.39 415.45 2227.78 31.84 2014-11-16 13:19:46.000 320 33561.42 415.44 2227.69 31.84 2014-11-16 13:19:47.000 320 33561.39 415.40 2227.73 31.84 2014-11-16 13:19:48.000 320 33561.46 415.40 2227.75 31.83 2014-11-16 13:19:49.000 320 33561.44 415.35 2227.78 31.84 2014-11-16 13:19:50.000 320 33561.39 415.35 2227.68 31.83 2014-11-16 13:19:51.000 320 33561.59 415.29 2227.64 31.84 2014-11-16 13:19:52.000 320 33561.47 415.21 2227.65 31.84 2014-11-16 13:19:53.000 320 33561.49 415.17 2227.69 31.84 2014-11-16 13:19:54.000 320 33561.52 415.21 2227.69 31.84 2014-11-16 13:19:55.000 320 33561.55 415.09 2227.64 31.84 2014-11-16 13:19:56.000 320 33561.54 415.12 2227.62 31.84 2014-11-16 13:19:57.000 320 33561.58 415.04 2227.62 31.84 2014-11-16 13:19:58.000 320 33561.72 414.97 2227.68 31.84 2014-11-16 13:19:59.000 320 33561.61 414.94 2227.62 31.84 2014-11-16 13:20:00.000 320 33561.58 414.93 2227.63 31.84 2014-11-16 13:20:01.000 320 33561.61 414.85 2227.55 31.84 2014-11-16 13:20:02.000 320 33561.71 414.86 2227.64 31.84 2014-11-16 13:20:03.000 320 33561.56 414.80 2227.57 31.84 2014-11-16 13:20:04.000 320 33561.67 414.71 2227.48 31.84 2014-11-16 13:20:05.000 320 33561.62 414.67 2227.56 31.84 2014-11-16 13:20:06.000 320 33561.57 414.62 2227.56 31.84 2014-11-16 13:20:07.000 320 33561.58 414.59 2227.61 31.84 2014-11-16 13:20:08.000 320 33561.63 414.59 2227.56 31.84 2014-11-16 13:20:09.000 320 33561.70 414.54 2227.56 31.84 2014-11-16 13:20:10.000 320 33561.62 414.53 2227.51 31.84 2014-11-16 13:20:11.000 320 33561.67 414.47 2227.50 31.84 2014-11-16 13:20:12.000 320 33561.64 414.38 2227.55 31.84 2014-11-16 13:20:13.000 320 33561.60 414.39 2227.45 31.84 2014-11-16 13:20:14.000 320 33561.60 414.38 2227.46 31.84 2014-11-16 13:20:15.000 320 33561.71 414.31 2227.54 31.84 2014-11-16 13:20:16.000 320 33561.54 414.26 2227.47 31.84 2014-11-16 13:20:17.000 320 33561.61 414.24 2227.51 31.84 2014-11-16 13:20:18.000 320 33561.64 414.22 2227.56 31.84 2014-11-16 13:20:18.000 320 33561.66 414.15 2227.48 31.84 2014-11-16 13:20:20.000 320 33561.58 414.16 2227.54 31.84 2014-11-16 13:20:21.000 320 33561.59 414.14 2227.42 31.84 2014-11-16 13:20:22.000 320 33561.71 414.03 2227.47 31.84 2014-11-16 13:20:23.000 320 33561.71 414.00 2227.47 31.84 2014-11-16 13:20:24.000 320 33561.67 413.95 2227.45 31.84 2014-11-16 13:20:25.000 320 33561.65 413.88 2227.47 31.84 2014-11-16 13:20:26.000 320 33561.69 413.84 2227.46 31.84 2014-11-16 13:20:27.000 320 33561.64 413.85 2227.50 31.84 2014-11-16 13:20:28.000 320 33561.62 413.74 2227.41 31.84 2014-11-16 13:20:29.000 320 33561.67 413.73 2227.39 31.84 2014-11-16 13:20:30.000 320 33561.63 413.73 2227.50 31.84 2014-11-16 13:20:31.000 320 33561.70 413.63 2227.40 31.84 2014-11-16 13:20:31.000 320 33561.68 413.61 2227.46 31.84 2014-11-16 13:20:33.000 320 33561.67 413.58 2227.48 31.84 2014-11-16 13:20:34.000 320 33561.65 413.57 2227.44 31.84 2014-11-16 13:20:35.000 320 33561.67 413.57 2227.43 31.84 2014-11-16 13:20:36.000 320 33561.75 413.48 2227.45 31.84 2014-11-16 13:20:37.000 320 33561.72 413.49 2227.48 31.84 2014-11-16 13:20:38.000 320 33561.74 413.46 2227.50 31.84 2014-11-16 13:20:39.000 320 33561.81 413.41 2227.44 31.84 2014-11-16 13:20:40.000 320 33561.89 413.37 2227.39 31.84 2014-11-16 13:20:41.000 320 33561.87 413.37 2227.43 31.84 2014-11-16 13:20:42.000 320 33561.87 413.31 2227.41 31.84 2014-11-16 13:20:43.000 320 33561.95 413.30 2227.35 31.84 2014-11-16 13:20:44.000 320 33561.90 413.26 2227.37 31.84 2014-11-16 13:20:45.000 320 33561.84 413.19 2227.38 31.84 2014-11-16 13:20:46.000 320 33561.95 413.17 2227.36 31.84 2014-11-16 13:20:47.000 320 33561.97 413.16 2227.32 31.84 2014-11-16 13:20:48.000 320 33562.07 413.11 2227.33 31.84 2014-11-16 13:20:49.000 320 33561.96 413.10 2227.32 31.84 2014-11-16 13:20:50.000 320 33561.99 413.14 2227.41 31.84 2014-11-16 13:20:51.000 320 33562.17 413.13 2227.28 31.84 2014-11-16 13:20:52.000 320 33562.14 413.09 2227.28 31.84 2014-11-16 13:20:53.000 320 33562.08 413.07 2227.26 31.84 2014-11-16 13:20:54.000 320 33562.19 413.08 2227.27 31.84 2014-11-16 13:20:55.000 320 33562.16 413.09 2227.32 31.84 2014-11-16 13:20:56.000 320 33562.17 413.09 2227.27 31.84 2014-11-16 13:20:57.000 320 33562.17 413.12 2227.28 31.84 2014-11-16 13:20:58.000 320 33562.24 413.05 2227.28 31.84 2014-11-16 13:20:59.000 320 33562.18 413.07 2227.28 31.84 2014-11-16 13:21:00.000 320 33562.16 413.09 2227.16 31.84 2014-11-16 13:21:01.000 320 33562.18 413.13 2227.28 31.84 2014-11-16 13:21:02.000 320 33562.17 413.13 2227.18 31.84 2014-11-16 13:21:03.000 320 33562.26 413.14 2227.16 31.84 2014-11-16 13:21:04.000 320 33562.23 413.14 2227.25 31.84 2014-11-16 13:21:05.000 320 33562.25 413.12 2227.22 31.84 2014-11-16 13:21:06.000 320 33562.21 413.17 2227.16 31.84 2014-11-16 13:21:07.000 320 33562.28 413.07 2227.20 31.84 2014-11-16 13:21:08.000 320 33562.35 413.11 2227.13 31.84 2014-11-16 13:21:09.000 320 33562.15 413.08 2227.13 31.84 2014-11-16 13:21:10.000 320 33562.27 413.07 2227.12 31.84 2014-11-16 13:21:11.000 320 33562.29 413.06 2227.07 31.84 2014-11-16 13:21:12.000 320 33562.30 413.12 2227.19 31.84 2014-11-16 13:21:12.000 320 33562.33 413.10 2227.16 31.84 2014-11-16 13:21:14.000 320 33562.39 413.07 2227.16 31.84 2014-11-16 13:21:15.000 320 33562.24 413.09 2227.25 31.84 2014-11-16 13:21:16.000 320 33562.35 413.08 2227.05 31.84 2014-11-16 13:21:17.000 320 33562.30 413.08 2227.12 31.84 2014-11-16 13:21:18.000 320 33562.26 413.11 2227.04 31.84 2014-11-16 13:21:19.000 320 33562.33 413.09 2227.08 31.84 2014-11-16 13:21:20.000 320 33562.32 413.05 2227.10 31.84 2014-11-16 13:21:21.000 320 33562.34 413.06 2227.09 31.84 2014-11-16 13:21:22.000 320 33562.28 413.05 2226.98 31.84 2014-11-16 13:21:23.000 320 33562.36 413.02 2227.06 31.84 2014-11-16 13:21:24.000 320 33562.31 412.98 2227.08 31.84 2014-11-16 13:21:25.000 320 33562.38 412.96 2226.96 31.84 2014-11-16 13:21:25.000 320 33562.31 412.99 2227.13 31.84 2014-11-16 13:21:27.000 320 33562.20 413.03 2227.11 31.84 2014-11-16 13:21:28.000 320 33562.30 412.92 2227.16 31.84 2014-11-16 13:21:29.000 320 33562.29 412.94 2227.17 31.84 2014-11-16 13:21:30.000 320 33562.21 412.88 2227.12 31.84 2014-11-16 13:21:31.000 320 33562.29 412.84 2227.11 31.84 2014-11-16 13:21:32.000 320 33562.27 412.83 2227.20 31.84 2014-11-16 13:21:33.000 320 33562.18 412.84 2227.12 31.84 2014-11-16 13:21:34.000 320 33562.24 412.82 2227.11 31.84 2014-11-16 13:21:35.000 320 33562.19 412.80 2227.09 31.84 2014-11-16 13:21:36.000 320 33562.19 412.80 2227.10 31.84 2014-11-16 13:21:37.000 320 33562.23 412.78 2227.06 31.84 2014-11-16 13:21:38.000 320 33562.23 412.77 2227.06 31.84 2014-11-16 13:21:39.000 320 33562.19 412.75 2227.06 31.84 2014-11-16 13:21:40.000 320 33562.12 412.73 2227.18 31.84 2014-11-16 13:21:41.000 320 33562.12 412.71 2227.14 31.84 2014-11-16 13:21:42.000 320 33562.06 412.69 2227.09 31.84 2014-11-16 13:21:43.000 320 33562.08 412.69 2227.00 31.84 2014-11-16 13:21:44.000 320 33562.07 412.64 2227.06 31.84 2014-11-16 13:21:45.000 320 33562.04 412.61 2227.20 31.84 2014-11-16 13:21:46.000 320 33561.99 412.66 2227.04 31.84 2014-11-16 13:21:47.000 320 33562.01 412.62 2227.08 31.84 2014-11-16 13:21:48.000 320 33562.01 412.65 2227.10 31.84 2014-11-16 13:21:49.000 320 33561.90 412.59 2227.05 31.84 2014-11-16 13:21:50.000 320 33561.85 412.59 2227.11 31.84 2014-11-16 13:21:51.000 320 33561.99 412.58 2227.14 31.84 2014-11-16 13:21:52.000 320 33561.91 412.51 2227.17 31.84 2014-11-16 13:21:53.000 320 33561.93 412.51 2227.11 31.84 2014-11-16 13:21:54.000 320 33561.89 412.50 2227.06 31.84 2014-11-16 13:21:55.000 320 33561.85 412.43 2226.98 31.84 2014-11-16 13:21:56.000 320 33561.83 412.41 2227.14 31.84 2014-11-16 13:21:57.000 320 33561.80 412.38 2227.11 31.84 2014-11-16 13:21:58.000 320 33561.85 412.37 2227.16 31.84 2014-11-16 13:21:59.000 320 33561.75 412.35 2227.11 31.84 2014-11-16 13:22:00.000 320 33561.80 412.26 2227.19 31.84 2014-11-16 13:22:01.000 320 33561.79 412.22 2227.05 31.84 2014-11-16 13:22:02.000 320 33561.78 412.19 2227.16 31.84 2014-11-16 13:22:03.000 320 33561.71 412.22 2227.23 31.84 2014-11-16 13:22:04.000 320 33561.83 412.17 2227.18 31.84 2014-11-16 13:22:05.000 320 33561.79 412.10 2227.18 31.84 2014-11-16 13:22:06.000 320 33561.72 412.04 2227.23 31.84 2014-11-16 13:22:06.000 320 33561.68 412.01 2227.22 31.84 2014-11-16 13:22:08.000 320 33561.68 411.98 2227.22 31.84 2014-11-16 13:22:09.000 320 33561.75 411.91 2227.21 31.84 2014-11-16 13:22:10.000 320 33561.68 411.90 2227.21 31.84 2014-11-16 13:22:11.000 320 33561.68 411.85 2227.15 31.84 2014-11-16 13:22:12.000 320 33561.72 411.83 2227.31 31.84 2014-11-16 13:22:13.000 320 33561.67 411.77 2227.22 31.84 2014-11-16 13:22:14.000 320 33561.57 411.74 2227.18 31.84 2014-11-16 13:22:15.000 320 33561.72 411.70 2227.25 31.84 2014-11-16 13:22:16.000 320 33561.65 411.63 2227.19 31.84 2014-11-16 13:22:17.000 320 33561.60 411.60 2227.22 31.84 2014-11-16 13:22:18.000 320 33561.63 411.60 2227.26 31.84 2014-11-16 13:22:19.000 320 33561.62 411.60 2227.20 31.84 2014-11-16 13:22:19.000 320 33561.66 411.53 2227.19 31.84 2014-11-16 13:22:21.000 320 33561.65 411.52 2227.23 31.84 2014-11-16 13:22:22.000 320 33561.61 411.48 2227.22 31.84 2014-11-16 13:22:23.000 320 33561.61 411.48 2227.31 31.84 2014-11-16 13:22:24.000 320 33561.57 411.46 2227.25 31.84 2014-11-16 13:22:25.000 320 33561.62 411.46 2227.23 31.84 2014-11-16 13:22:26.000 320 33561.66 411.44 2227.21 31.84 2014-11-16 13:22:27.000 320 33561.64 411.43 2227.28 31.84 2014-11-16 13:22:28.000 320 33561.57 411.39 2227.22 31.84 2014-11-16 13:22:29.000 320 33561.64 411.36 2227.26 31.84 2014-11-16 13:22:30.000 320 33561.62 411.31 2227.26 31.84 2014-11-16 13:22:31.000 320 33561.72 411.26 2227.25 31.84 2014-11-16 13:22:32.000 320 33561.68 411.28 2227.32 31.84 2014-11-16 13:22:33.000 320 33561.69 411.21 2227.23 31.84 2014-11-16 13:22:34.000 320 33561.73 411.22 2227.16 31.84 2014-11-16 13:22:35.000 320 33561.73 411.19 2227.22 31.84 2014-11-16 13:22:36.000 320 33561.75 411.18 2227.19 31.84 2014-11-16 13:22:37.000 320 33561.65 411.17 2227.15 31.84 2014-11-16 13:22:38.000 320 33561.67 411.16 2227.16 31.84 2014-11-16 13:22:39.000 320 33561.77 411.11 2227.24 31.84 2014-11-16 13:22:40.000 320 33561.64 411.12 2227.09 31.84 2014-11-16 13:22:41.000 320 33561.80 411.10 2227.12 31.84 2014-11-16 13:22:42.000 320 33561.74 411.09 2227.11 31.84 2014-11-16 13:22:43.000 320 33561.77 411.13 2227.16 31.84 2014-11-16 13:22:44.000 320 33561.68 411.10 2227.16 31.84 2014-11-16 13:22:45.000 320 33561.72 411.10 2227.19 31.84 2014-11-16 13:22:46.000 320 33561.70 411.09 2227.18 31.84 2014-11-16 13:22:47.000 320 33561.59 411.11 2227.25 31.84 2014-11-16 13:22:48.000 320 33561.64 411.06 2227.16 31.84 2014-11-16 13:22:49.000 320 33561.62 411.06 2227.11 31.84 2014-11-16 13:22:50.000 320 33561.63 411.02 2227.14 31.84 2014-11-16 13:22:51.000 320 33561.72 411.08 2227.12 31.84 2014-11-16 13:22:52.000 320 33561.56 411.00 2227.10 31.84 2014-11-16 13:22:53.000 320 33561.58 411.00 2227.13 31.84 2014-11-16 13:22:54.000 320 33561.58 411.01 2227.10 31.84 2014-11-16 13:22:55.000 320 33561.54 410.97 2227.22 31.84 2014-11-16 13:22:56.000 320 33561.51 410.92 2227.16 31.84 2014-11-16 13:22:57.000 320 33561.52 410.91 2227.14 31.84 2014-11-16 13:22:58.000 320 33561.64 410.86 2227.14 31.84 2014-11-16 13:22:59.000 320 33561.47 410.85 2227.18 31.84 2014-11-16 13:23:00.000 320 33561.45 410.89 2227.19 31.84 2014-11-16 13:23:00.000 320 33561.47 410.85 2227.20 31.84 2014-11-16 13:23:02.000 320 33561.49 410.87 2227.35 31.84 2014-11-16 13:23:03.000 320 33561.39 410.84 2227.26 31.84 2014-11-16 13:23:04.000 320 33561.49 410.82 2227.25 31.84 2014-11-16 13:23:05.000 320 33561.41 410.82 2227.23 31.84 2014-11-16 13:23:06.000 320 33561.39 410.80 2227.30 31.84 2014-11-16 13:23:07.000 320 33561.48 410.79 2227.26 31.84 2014-11-16 13:23:08.000 320 33561.36 410.79 2227.25 31.84 2014-11-16 13:23:09.000 320 33561.34 410.77 2227.18 31.84 2014-11-16 13:23:10.000 320 33561.30 410.75 2227.29 31.84 2014-11-16 13:23:11.000 320 33561.39 410.78 2227.26 31.84 2014-11-16 13:23:12.000 320 33561.39 410.76 2227.19 31.84 2014-11-16 13:23:13.000 320 33561.39 410.71 2227.20 31.84 2014-11-16 13:23:13.000 320 33561.26 410.69 2227.29 31.84 2014-11-16 13:23:15.000 320 33561.41 410.71 2227.31 31.84 2014-11-16 13:23:16.000 320 33561.28 410.72 2227.23 31.84 2014-11-16 13:23:17.000 320 33561.34 410.73 2227.25 31.84 2014-11-16 13:23:18.000 320 33561.35 410.75 2227.28 31.84 2014-11-16 13:23:19.000 320 33561.30 410.69 2227.32 31.84 2014-11-16 13:23:20.000 320 33561.41 410.76 2227.23 31.84 2014-11-16 13:23:21.000 320 33561.27 410.77 2227.29 31.84 2014-11-16 13:23:22.000 320 33561.31 410.72 2227.27 31.84 2014-11-16 13:23:23.000 320 33561.18 410.72 2227.26 31.84 2014-11-16 13:23:24.000 320 33561.25 410.68 2227.35 31.84 2014-11-16 13:23:25.000 320 33561.27 410.72 2227.36 31.84 2014-11-16 13:23:26.000 320 33561.22 410.70 2227.36 31.84 2014-11-16 13:23:27.000 320 33561.25 410.63 2227.34 31.84 2014-11-16 13:23:28.000 320 33561.22 410.59 2227.27 31.84 2014-11-16 13:23:29.000 320 33561.21 410.56 2227.31 31.84 2014-11-16 13:23:30.000 320 33561.12 410.55 2227.38 31.84 2014-11-16 13:23:31.000 320 33561.17 410.56 2227.27 31.84 2014-11-16 13:23:32.000 320 33561.21 410.53 2227.31 31.84 2014-11-16 13:23:33.000 320 33561.11 410.56 2227.26 31.84 2014-11-16 13:23:34.000 320 33561.08 410.55 2227.36 31.84 2014-11-16 13:23:35.000 320 33561.03 410.55 2227.27 31.84 2014-11-16 13:23:36.000 320 33561.03 410.56 2227.33 31.84 2014-11-16 13:23:37.000 320 33561.03 410.61 2227.27 31.84 2014-11-16 13:23:38.000 320 33561.03 410.65 2227.37 31.84 2014-11-16 13:23:39.000 320 33560.95 410.62 2227.29 31.84 2014-11-16 13:23:40.000 320 33561.00 410.61 2227.36 31.84 2014-11-16 13:23:41.000 320 33560.93 410.66 2227.42 31.84 2014-11-16 13:23:42.000 320 33560.93 410.63 2227.47 31.84 2014-11-16 13:23:43.000 320 33560.89 410.63 2227.39 31.84 2014-11-16 13:23:44.000 320 33560.94 410.61 2227.47 31.84 2014-11-16 13:23:45.000 320 33560.82 410.70 2227.50 31.84 2014-11-16 13:23:46.000 320 33560.82 410.69 2227.47 31.84 2014-11-16 13:23:47.000 320 33560.71 410.70 2227.48 31.84 2014-11-16 13:23:48.000 320 33560.67 410.73 2227.45 31.84 2014-11-16 13:23:49.000 320 33560.71 410.78 2227.46 31.84 2014-11-16 13:23:50.000 320 33560.71 410.77 2227.41 31.84 2014-11-16 13:23:51.000 320 33560.66 410.83 2227.50 31.84 2014-11-16 13:23:52.000 320 33560.61 410.81 2227.49 31.84 2014-11-16 13:23:53.000 320 33560.50 410.82 2227.43 31.84 2014-11-16 13:23:54.000 320 33560.57 410.85 2227.52 31.84 2014-11-16 13:23:54.000 320 33560.58 410.88 2227.51 31.84 2014-11-16 13:23:56.000 320 33560.54 410.92 2227.54 31.84 2014-11-16 13:23:57.000 320 33560.54 410.88 2227.52 31.84 2014-11-16 13:23:58.000 320 33560.56 410.96 2227.59 31.84 2014-11-16 13:23:59.000 320 33560.39 410.95 2227.54 31.84 2014-11-16 13:24:00.000 320 33560.52 411.01 2227.60 31.84 2014-11-16 13:24:01.000 320 33560.38 410.99 2227.70 31.84 2014-11-16 13:24:02.000 320 33560.37 410.96 2227.66 31.84 2014-11-16 13:24:03.000 320 33560.44 411.03 2227.68 31.84 2014-11-16 13:24:04.000 320 33560.38 411.07 2227.74 31.84 2014-11-16 13:24:05.000 320 33560.31 411.04 2227.78 31.84 2014-11-16 13:24:06.000 320 33560.29 411.03 2227.66 31.84 2014-11-16 13:24:07.000 320 33560.32 411.06 2227.68 31.84 2014-11-16 13:24:07.000 320 33560.37 411.08 2227.66 31.84 2014-11-16 13:24:09.000 320 33560.15 411.03 2227.74 31.84 2014-11-16 13:24:10.000 320 33560.14 410.97 2227.79 31.84 2014-11-16 13:24:11.000 320 33560.16 411.00 2227.82 31.84 2014-11-16 13:24:12.000 320 33560.12 410.99 2227.75 31.84 2014-11-16 13:24:13.000 320 33559.99 410.96 2227.92 31.84 2014-11-16 13:24:14.000 320 33559.93 411.00 2227.88 31.84 2014-11-16 13:24:15.000 320 33559.94 410.98 2227.85 31.84 2014-11-16 13:24:16.000 320 33559.78 410.98 2227.84 31.84 2014-11-16 13:24:17.000 320 33559.84 410.98 2227.89 31.84 2014-11-16 13:24:18.000 320 33559.86 411.05 2227.88 31.84 2014-11-16 13:24:19.000 320 33559.73 411.06 2227.89 31.84 2014-11-16 13:24:20.000 320 33559.72 411.06 2227.94 31.84 2014-11-16 13:24:21.000 320 33559.61 411.01 2227.97 31.84 2014-11-16 13:24:22.000 320 33559.58 411.06 2227.99 31.84 2014-11-16 13:24:23.000 320 33559.58 411.03 2228.00 31.84 2014-11-16 13:24:24.000 320 33559.50 411.01 2227.99 31.84 2014-11-16 13:24:25.000 320 33559.49 410.99 2227.98 31.84 2014-11-16 13:24:26.000 320 33559.54 410.97 2228.01 31.84 2014-11-16 13:24:27.000 320 33559.46 410.98 2228.07 31.84 2014-11-16 13:24:28.000 320 33559.46 410.96 2228.08 31.84 2014-11-16 13:24:29.000 320 33559.38 410.92 2228.08 31.84 2014-11-16 13:24:30.000 320 33559.39 410.93 2228.12 31.84 2014-11-16 13:24:31.000 320 33559.32 410.90 2228.10 31.84 2014-11-16 13:24:32.000 320 33559.30 410.87 2228.16 31.84 2014-11-16 13:24:33.000 320 33559.29 410.85 2228.19 31.84 2014-11-16 13:24:34.000 320 33559.35 410.88 2228.16 31.84 2014-11-16 13:24:35.000 320 33559.31 410.85 2228.22 31.84 2014-11-16 13:24:36.000 320 33559.29 410.83 2228.11 31.84 2014-11-16 13:24:37.000 320 33559.26 410.85 2228.22 31.84 2014-11-16 13:24:38.000 320 33559.17 410.87 2228.18 31.84 2014-11-16 13:24:39.000 320 33559.32 410.80 2228.21 31.84 2014-11-16 13:24:40.000 320 33559.16 410.83 2228.24 31.84 2014-11-16 13:24:41.000 320 33559.18 410.82 2228.25 31.84 2014-11-16 13:24:42.000 320 33559.21 410.83 2228.25 31.84 2014-11-16 13:24:43.000 320 33559.27 410.86 2228.28 31.84 2014-11-16 13:24:44.000 320 33559.25 410.83 2228.32 31.84 2014-11-16 13:24:45.000 320 33559.13 410.91 2228.28 31.84 2014-11-16 13:24:46.000 320 33559.18 410.85 2228.30 31.84 2014-11-16 13:24:47.000 320 33559.06 410.86 2228.29 31.84 2014-11-16 13:24:48.000 320 33559.04 410.91 2228.32 31.84 2014-11-16 13:24:48.000 320 33559.03 410.88 2228.26 31.84 2014-11-16 13:24:50.000 320 33559.02 410.88 2228.28 31.84 2014-11-16 13:24:51.000 320 33558.95 410.89 2228.35 31.84 2014-11-16 13:24:52.000 320 33558.97 410.94 2228.35 31.84 2014-11-16 13:24:53.000 320 33558.88 410.94 2228.37 31.84 2014-11-16 13:24:54.000 320 33558.83 410.95 2228.32 31.84 2014-11-16 13:24:55.000 320 33558.84 410.92 2228.37 31.84 2014-11-16 13:24:56.000 320 33558.76 410.90 2228.31 31.84 2014-11-16 13:24:57.000 320 33558.83 410.97 2228.38 31.84 2014-11-16 13:24:58.000 320 33558.70 410.95 2228.38 31.84 2014-11-16 13:24:59.000 320 33558.76 410.97 2228.37 31.84 2014-11-16 13:25:00.000 320 33558.76 410.96 2228.54 31.84 2014-11-16 13:25:01.000 320 33558.78 410.92 2228.43 31.84 2014-11-16 13:25:01.000 320 33558.66 410.94 2228.43 31.84 2014-11-16 13:25:03.000 320 33558.64 410.96 2228.55 31.84 2014-11-16 13:25:04.000 320 33558.63 410.98 2228.46 31.84 2014-11-16 13:25:05.000 320 33558.59 410.95 2228.48 31.84 2014-11-16 13:25:06.000 320 33558.65 410.94 2228.50 31.84 2014-11-16 13:25:07.000 320 33558.58 410.95 2228.47 31.84 2014-11-16 13:25:08.000 320 33558.45 410.92 2228.50 31.84 2014-11-16 13:25:09.000 320 33558.48 410.98 2228.47 31.84 2014-11-16 13:25:10.000 320 33558.54 410.93 2228.57 31.84 2014-11-16 13:25:11.000 320 33558.54 410.92 2228.65 31.84 2014-11-16 13:25:12.000 320 33558.48 410.94 2228.52 31.84 2014-11-16 13:25:13.000 320 33558.56 410.98 2228.54 31.84 2014-11-16 13:25:14.000 320 33558.56 410.99 2228.56 31.84 2014-11-16 13:25:15.000 320 33558.51 410.95 2228.62 31.84 2014-11-16 13:25:16.000 320 33558.50 410.94 2228.56 31.83 2014-11-16 13:25:17.000 320 33558.41 410.92 2228.66 31.84 2014-11-16 13:25:18.000 320 33558.38 410.94 2228.67 31.84 2014-11-16 13:25:19.000 320 33558.43 410.98 2228.62 31.84 2014-11-16 13:25:20.000 320 33558.39 410.90 2228.53 31.84 2014-11-16 13:25:21.000 320 33558.39 410.89 2228.68 31.84 2014-11-16 13:25:22.000 320 33558.50 410.86 2228.64 31.84 2014-11-16 13:25:23.000 320 33558.42 410.84 2228.62 31.84 2014-11-16 13:25:24.000 320 33558.46 410.88 2228.63 31.84 2014-11-16 13:25:25.000 320 33558.36 410.80 2228.65 31.84 2014-11-16 13:25:26.000 320 33558.39 410.78 2228.68 31.84 2014-11-16 13:25:27.000 320 33558.41 410.81 2228.57 31.84 2014-11-16 13:25:28.000 320 33558.31 410.81 2228.60 31.83 2014-11-16 13:25:29.000 320 33558.35 410.81 2228.59 31.84 2014-11-16 13:25:30.000 320 33558.31 410.82 2228.60 31.84 2014-11-16 13:25:31.000 320 33558.32 410.84 2228.58 31.84 2014-11-16 13:25:32.000 320 33558.30 410.80 2228.71 31.84 2014-11-16 13:25:33.000 320 33558.30 410.80 2228.63 31.84 2014-11-16 13:25:34.000 320 33558.23 410.83 2228.68 31.84 2014-11-16 13:25:35.000 320 33558.22 410.84 2228.62 31.84 2014-11-16 13:25:36.000 320 33558.23 410.82 2228.66 31.84 2014-11-16 13:25:37.000 320 33558.25 410.78 2228.65 31.84 2014-11-16 13:25:38.000 320 33558.18 410.76 2228.62 31.84 2014-11-16 13:25:39.000 320 33558.19 410.79 2228.72 31.84 2014-11-16 13:25:40.000 320 33558.19 410.69 2228.64 31.84 2014-11-16 13:25:41.000 320 33558.16 410.67 2228.62 31.84 2014-11-16 13:25:42.000 320 33558.14 410.66 2228.71 31.84 2014-11-16 13:25:42.000 320 33558.20 410.63 2228.64 31.84 2014-11-16 13:25:44.000 320 33558.13 410.60 2228.63 31.84 2014-11-16 13:25:45.000 320 33558.26 410.61 2228.61 31.84 2014-11-16 13:25:46.000 320 33558.14 410.55 2228.66 31.84 2014-11-16 13:25:47.000 320 33558.06 410.58 2228.68 31.84 2014-11-16 13:25:48.000 320 33558.11 410.57 2228.59 31.84 2014-11-16 13:25:49.000 320 33558.17 410.48 2228.61 31.84 2014-11-16 13:25:50.000 320 33558.21 410.48 2228.62 31.84 2014-11-16 13:25:51.000 320 33558.10 410.44 2228.65 31.84 2014-11-16 13:25:52.000 320 33558.11 410.47 2228.59 31.84 2014-11-16 13:25:53.000 320 33558.05 410.45 2228.60 31.84 2014-11-16 13:25:54.000 320 33558.20 410.42 2228.69 31.84 2014-11-16 13:25:55.000 320 33558.07 410.38 2228.68 31.84 2014-11-16 13:25:55.000 320 33558.17 410.36 2228.55 31.84 2014-11-16 13:25:57.000 320 33558.01 410.37 2228.62 31.84 2014-11-16 13:25:58.000 320 33557.99 410.37 2228.62 31.84 2014-11-16 13:25:59.000 320 33558.02 410.33 2228.66 31.84 2014-11-16 13:26:00.000 320 33558.05 410.33 2228.71 31.84 2014-11-16 13:26:01.000 320 33558.03 410.28 2228.65 31.84 2014-11-16 13:26:02.000 320 33558.04 410.26 2228.63 31.84 2014-11-16 13:26:03.000 320 33558.05 410.25 2228.61 31.84 2014-11-16 13:26:04.000 320 33558.06 410.26 2228.55 31.84 2014-11-16 13:26:05.000 320 33558.02 410.23 2228.50 31.84 2014-11-16 13:26:06.000 320 33557.95 410.26 2228.56 31.84 2014-11-16 13:26:07.000 320 33558.02 410.25 2228.53 31.84 2014-11-16 13:26:08.000 320 33558.11 410.25 2228.47 31.84 2014-11-16 13:26:09.000 320 33557.99 410.26 2228.50 31.84 2014-11-16 13:26:10.000 320 33558.04 410.26 2228.56 31.84 2014-11-16 13:26:11.000 320 33557.97 410.28 2228.50 31.84 2014-11-16 13:26:12.000 320 33557.96 410.21 2228.54 31.84 2014-11-16 13:26:13.000 320 33557.97 410.19 2228.50 31.84 2014-11-16 13:26:14.000 320 33558.00 410.22 2228.44 31.84 2014-11-16 13:26:15.000 320 33557.96 410.22 2228.42 31.84 2014-11-16 13:26:16.000 320 33557.95 410.19 2228.48 31.84 2014-11-16 13:26:17.000 320 33557.91 410.17 2228.54 31.84 2014-11-16 13:26:18.000 320 33557.95 410.22 2228.50 31.84 2014-11-16 13:26:19.000 320 33558.06 410.18 2228.47 31.84 2014-11-16 13:26:20.000 320 33558.10 410.17 2228.49 31.84 2014-11-16 13:26:21.000 320 33558.02 410.20 2228.36 31.84 2014-11-16 13:26:22.000 320 33557.90 410.13 2228.46 31.84 2014-11-16 13:26:23.000 320 33558.03 410.12 2228.43 31.84 2014-11-16 13:26:24.000 320 33558.12 410.08 2228.46 31.84 2014-11-16 13:26:25.000 320 33558.11 410.13 2228.53 31.84 2014-11-16 13:26:26.000 320 33557.93 410.09 2228.37 31.84 2014-11-16 13:26:27.000 320 33558.15 410.05 2228.45 31.84 2014-11-16 13:26:28.000 320 33558.13 410.06 2228.44 31.84 2014-11-16 13:26:29.000 320 33558.08 410.10 2228.44 31.84 2014-11-16 13:26:30.000 320 33558.20 410.01 2228.38 31.84 2014-11-16 13:26:31.000 320 33558.13 410.01 2228.34 31.84 2014-11-16 13:26:32.000 320 33558.20 409.99 2228.30 31.84 2014-11-16 13:26:33.000 320 33558.13 409.99 2228.28 31.84 2014-11-16 13:26:34.000 320 33558.20 409.95 2228.35 31.84 2014-11-16 13:26:35.000 320 33558.14 409.93 2228.26 31.84 2014-11-16 13:26:36.000 320 33558.11 409.95 2228.23 31.84 2014-11-16 13:26:36.000 320 33558.19 409.91 2228.32 31.84 2014-11-16 13:26:38.000 320 33558.18 409.88 2228.26 31.84 2014-11-16 13:26:39.000 320 33558.29 409.91 2228.28 31.84 2014-11-16 13:26:40.000 320 33558.14 409.88 2228.24 31.84 2014-11-16 13:26:41.000 320 33558.29 409.88 2228.27 31.84 2014-11-16 13:26:42.000 320 33558.15 409.86 2228.28 31.84 2014-11-16 13:26:43.000 320 33558.24 409.94 2228.21 31.84 2014-11-16 13:26:44.000 320 33558.20 409.87 2228.16 31.84 2014-11-16 13:26:45.000 320 33558.20 409.81 2228.19 31.84 2014-11-16 13:26:46.000 320 33558.28 409.83 2228.17 31.84 2014-11-16 13:26:47.000 320 33558.20 409.80 2228.15 31.84 2014-11-16 13:26:48.000 320 33558.23 409.81 2228.20 31.84 2014-11-16 13:26:49.000 320 33558.26 409.76 2228.09 31.84 2014-11-16 13:26:49.000 320 33558.33 409.76 2228.08 31.84 2014-11-16 13:26:51.000 320 33558.31 409.68 2228.16 31.84 2014-11-16 13:26:52.000 320 33558.35 409.68 2228.19 31.84 2014-11-16 13:26:53.000 320 33558.29 409.65 2228.08 31.84 2014-11-16 13:26:54.000 320 33558.48 409.67 2228.13 31.84 2014-11-16 13:26:55.000 320 33558.49 409.67 2228.06 31.84 2014-11-16 13:26:56.000 320 33558.51 409.67 2228.07 31.84 2014-11-16 13:26:57.000 320 33558.58 409.67 2228.13 31.84 2014-11-16 13:26:58.000 320 33558.58 409.65 2228.01 31.84 2014-11-16 13:26:59.000 320 33558.64 409.63 2228.00 31.84 2014-11-16 13:27:00.000 320 33558.64 409.60 2227.88 31.84 2014-11-16 13:27:01.000 320 33558.64 409.58 2228.02 31.84 2014-11-16 13:27:02.000 320 33558.69 409.58 2227.90 31.84 2014-11-16 13:27:03.000 320 33558.79 409.54 2227.99 31.84 2014-11-16 13:27:04.000 320 33558.73 409.50 2227.90 31.84 2014-11-16 13:27:05.000 320 33558.75 409.49 2227.88 31.84 2014-11-16 13:27:06.000 320 33558.76 409.43 2227.80 31.84 2014-11-16 13:27:07.000 320 33558.85 409.49 2227.82 31.84 2014-11-16 13:27:08.000 320 33558.85 409.48 2227.83 31.84 2014-11-16 13:27:09.000 320 33558.86 409.43 2227.74 31.84 2014-11-16 13:27:10.000 320 33558.89 409.46 2227.79 31.84 2014-11-16 13:27:11.000 320 33558.85 409.48 2227.72 31.84 2014-11-16 13:27:12.000 320 33558.91 409.46 2227.69 31.84 2014-11-16 13:27:13.000 320 33558.92 409.47 2227.71 31.84 2014-11-16 13:27:14.000 320 33558.81 409.47 2227.75 31.84 2014-11-16 13:27:15.000 320 33558.97 409.44 2227.61 31.84 2014-11-16 13:27:16.000 320 33558.96 409.38 2227.65 31.84 2014-11-16 13:27:17.000 320 33558.96 409.34 2227.69 31.84 2014-11-16 13:27:18.000 320 33558.88 409.32 2227.64 31.84 2014-11-16 13:27:19.000 320 33558.92 409.31 2227.51 31.84 2014-11-16 13:27:20.000 320 33558.95 409.31 2227.51 31.84 2014-11-16 13:27:21.000 320 33558.87 409.32 2227.51 31.84 2014-11-16 13:27:22.000 320 33558.88 409.33 2227.47 31.84 2014-11-16 13:27:23.000 320 33558.79 409.33 2227.48 31.84 2014-11-16 13:27:24.000 320 33558.92 409.29 2227.47 31.84 2014-11-16 13:27:25.000 320 33558.76 409.30 2227.43 31.84 2014-11-16 13:27:26.000 320 33558.91 409.31 2227.44 31.84 2014-11-16 13:27:27.000 320 33558.73 409.29 2227.45 31.84 2014-11-16 13:27:28.000 320 33558.74 409.28 2227.44 31.84 2014-11-16 13:27:29.000 320 33558.74 409.29 2227.34 31.84 2014-11-16 13:27:30.000 320 33558.70 409.29 2227.38 31.84 2014-11-16 13:27:30.000 320 33558.68 409.28 2227.39 31.84 2014-11-16 13:27:32.000 320 33558.72 409.24 2227.35 31.84 2014-11-16 13:27:33.000 320 33558.61 409.25 2227.43 31.84 2014-11-16 13:27:34.000 320 33558.63 409.22 2227.27 31.84 2014-11-16 13:27:35.000 320 33558.56 409.20 2227.28 31.84 2014-11-16 13:27:36.000 320 33558.51 409.29 2227.28 31.84 2014-11-16 13:27:37.000 320 33558.51 409.28 2227.26 31.84 2014-11-16 13:27:38.000 320 33558.46 409.28 2227.28 31.84 2014-11-16 13:27:39.000 320 33558.41 409.32 2227.28 31.84 2014-11-16 13:27:40.000 320 33558.30 409.39 2227.28 31.84 2014-11-16 13:27:41.000 320 33558.26 409.39 2227.23 31.84 2014-11-16 13:27:42.000 320 33558.29 409.44 2227.25 31.84 2014-11-16 13:27:43.000 320 33558.23 409.51 2227.29 31.84 2014-11-16 13:27:43.000 320 33558.30 409.52 2227.33 31.84 2014-11-16 13:27:45.000 320 33558.23 409.51 2227.30 31.84 2014-11-16 13:27:46.000 320 33558.08 409.57 2227.32 31.84 2014-11-16 13:27:47.000 320 33558.12 409.60 2227.29 31.84 2014-11-16 13:27:48.000 320 33558.16 409.67 2227.35 31.84 2014-11-16 13:27:49.000 320 33558.05 409.67 2227.26 31.84 2014-11-16 13:27:50.000 320 33557.94 409.73 2227.29 31.84 2014-11-16 13:27:51.000 320 33557.99 409.71 2227.24 31.84 2014-11-16 13:27:52.000 320 33557.86 409.76 2227.30 31.84 2014-11-16 13:27:53.000 320 33557.93 409.80 2227.31 31.84 2014-11-16 13:27:54.000 320 33557.83 409.84 2227.35 31.84 2014-11-16 13:27:55.000 320 33557.79 409.92 2227.29 31.84 2014-11-16 13:27:56.000 320 33557.88 409.89 2227.33 31.84 2014-11-16 13:27:57.000 320 33557.80 409.93 2227.23 31.84 2014-11-16 13:27:58.000 320 33557.81 409.92 2227.41 31.84 2014-11-16 13:27:59.000 320 33557.79 409.96 2227.39 31.84 2014-11-16 13:28:00.000 320 33557.86 409.96 2227.34 31.84 2014-11-16 13:28:01.000 320 33557.74 410.00 2227.36 31.84 2014-11-16 13:28:02.000 320 33557.64 410.03 2227.26 31.84 2014-11-16 13:28:03.000 320 33557.65 410.07 2227.36 31.84 2014-11-16 13:28:04.000 320 33557.66 410.05 2227.46 31.84 2014-11-16 13:28:05.000 320 33557.56 410.06 2227.45 31.84 2014-11-16 13:28:06.000 320 33557.62 410.06 2227.43 31.84 2014-11-16 13:28:07.000 320 33557.55 410.15 2227.36 31.84 2014-11-16 13:28:08.000 320 33557.64 410.12 2227.43 31.84 2014-11-16 13:28:09.000 320 33557.46 410.12 2227.46 31.84 2014-11-16 13:28:10.000 320 33557.45 410.22 2227.29 31.84 2014-11-16 13:28:11.000 320 33557.44 410.19 2227.36 31.84 2014-11-16 13:28:12.000 320 33557.54 410.27 2227.39 31.84 2014-11-16 13:28:13.000 320 33557.49 410.27 2227.51 31.84 2014-11-16 13:28:14.000 320 33557.37 410.28 2227.30 31.84 2014-11-16 13:28:15.000 320 33557.49 410.30 2227.44 31.84 2014-11-16 13:28:16.000 320 33557.42 410.36 2227.41 31.84 2014-11-16 13:28:17.000 320 33557.36 410.39 2227.43 31.84 2014-11-16 13:28:18.000 320 33557.38 410.39 2227.37 31.84 2014-11-16 13:28:19.000 320 33557.39 410.49 2227.48 31.84 2014-11-16 13:28:20.000 320 33557.37 410.49 2227.35 31.84 2014-11-16 13:28:21.000 320 33557.35 410.50 2227.47 31.84 2014-11-16 13:28:22.000 320 33557.39 410.52 2227.54 31.84 2014-11-16 13:28:23.000 320 33557.34 410.56 2227.53 31.84 2014-11-16 13:28:24.000 320 33557.30 410.59 2227.50 31.84 2014-11-16 13:28:24.000 320 33557.29 410.59 2227.46 31.84 2014-11-16 13:28:26.000 320 33557.23 410.64 2227.48 31.84 2014-11-16 13:28:27.000 320 33557.18 410.66 2227.53 31.84 2014-11-16 13:28:28.000 320 33557.20 410.69 2227.50 31.84 2014-11-16 13:28:29.000 320 33557.20 410.68 2227.56 31.84 2014-11-16 13:28:30.000 320 33557.15 410.73 2227.57 31.84 2014-11-16 13:28:31.000 320 33557.12 410.77 2227.50 31.84 2014-11-16 13:28:32.000 320 33557.06 410.82 2227.53 31.84 2014-11-16 13:28:33.000 320 33557.03 410.88 2227.52 31.84 2014-11-16 13:28:34.000 320 33556.85 410.92 2227.54 31.84 2014-11-16 13:28:35.000 320 33556.97 410.93 2227.59 31.84 2014-11-16 13:28:36.000 320 33556.89 410.98 2227.57 31.84 2014-11-16 13:28:37.000 320 33556.86 411.07 2227.51 31.84 2014-11-16 13:28:37.000 320 33556.83 411.10 2227.57 31.84 2014-11-16 13:28:39.000 320 33556.80 411.20 2227.59 31.84 2014-11-16 13:28:40.000 320 33556.80 411.20 2227.57 31.84 2014-11-16 13:28:41.000 320 33556.74 411.23 2227.64 31.84 2014-11-16 13:28:42.000 320 33556.69 411.31 2227.63 31.84 2014-11-16 13:28:43.000 320 33556.57 411.33 2227.65 31.84 2014-11-16 13:28:44.000 320 33556.53 411.36 2227.57 31.84 2014-11-16 13:28:45.000 320 33556.46 411.45 2227.64 31.84 2014-11-16 13:28:46.000 320 33556.48 411.48 2227.68 31.84 2014-11-16 13:28:47.000 320 33556.43 411.51 2227.65 31.84 2014-11-16 13:28:48.000 320 33556.50 411.56 2227.68 31.84 2014-11-16 13:28:49.000 320 33556.35 411.57 2227.76 31.84 2014-11-16 13:28:50.000 320 33556.32 411.61 2227.76 31.84 2014-11-16 13:28:51.000 320 33556.30 411.65 2227.75 31.84 2014-11-16 13:28:52.000 320 33556.25 411.68 2227.83 31.84 2014-11-16 13:28:53.000 320 33556.17 411.73 2227.78 31.84 2014-11-16 13:28:54.000 320 33556.17 411.74 2227.74 31.84 2014-11-16 13:28:55.000 320 33556.10 411.76 2227.84 31.84 2014-11-16 13:28:56.000 320 33556.11 411.79 2227.89 31.84 2014-11-16 13:28:57.000 320 33556.05 411.88 2227.87 31.84 2014-11-16 13:28:58.000 320 33556.03 411.88 2227.87 31.84 2014-11-16 13:28:59.000 320 33555.90 411.88 2227.91 31.84 2014-11-16 13:29:00.000 320 33555.92 411.98 2227.97 31.84 2014-11-16 13:29:01.000 320 33555.83 412.01 2228.00 31.84 2014-11-16 13:29:02.000 320 33555.74 412.05 2228.07 31.84 2014-11-16 13:29:03.000 320 33555.79 412.10 2228.01 31.84 2014-11-16 13:29:04.000 320 33555.72 412.16 2228.08 31.84 2014-11-16 13:29:05.000 320 33555.65 412.18 2228.06 31.84 2014-11-16 13:29:06.000 320 33555.51 412.28 2228.07 31.84 2014-11-16 13:29:07.000 320 33555.54 412.32 2228.12 31.84 2014-11-16 13:29:08.000 320 33555.44 412.37 2228.13 31.84 2014-11-16 13:29:09.000 320 33555.38 412.35 2228.07 31.84 2014-11-16 13:29:10.000 320 33555.26 412.50 2228.12 31.84 2014-11-16 13:29:11.000 320 33555.16 412.53 2228.15 31.84 2014-11-16 13:29:12.000 320 33555.08 412.64 2228.20 31.84 2014-11-16 13:29:13.000 320 33555.01 412.70 2228.28 31.84 2014-11-16 13:29:14.000 320 33555.01 412.75 2228.31 31.84 2014-11-16 13:29:15.000 320 33554.97 412.77 2228.36 31.84 2014-11-16 13:29:16.000 320 33554.82 412.83 2228.39 31.84 2014-11-16 13:29:17.000 320 33554.78 412.86 2228.43 31.84 2014-11-16 13:29:18.000 320 33554.83 412.93 2228.33 31.84 2014-11-16 13:29:18.000 320 33554.68 412.95 2228.41 31.84 2014-11-16 13:29:20.000 320 33554.54 412.96 2228.50 31.84 2014-11-16 13:29:21.000 320 33554.51 413.03 2228.48 31.84 2014-11-16 13:29:22.000 320 33554.45 413.04 2228.50 31.84 2014-11-16 13:29:23.000 320 33554.38 413.04 2228.55 31.84 2014-11-16 13:29:24.000 320 33554.31 413.13 2228.70 31.84 2014-11-16 13:29:25.000 320 33554.19 413.17 2228.68 31.84 2014-11-16 13:29:26.000 320 33554.07 413.23 2228.69 31.84 2014-11-16 13:29:27.000 320 33554.23 413.29 2228.78 31.84 2014-11-16 13:29:28.000 320 33554.07 413.36 2228.81 31.84 2014-11-16 13:29:29.000 320 33553.94 413.37 2228.87 31.84 2014-11-16 13:29:30.000 320 33553.85 413.44 2228.86 31.84 2014-11-16 13:29:31.000 320 33553.83 413.47 2228.91 31.84 2014-11-16 13:29:31.000 320 33553.79 413.48 2228.99 31.84 2014-11-16 13:29:33.000 320 33553.62 413.53 2229.05 31.84 2014-11-16 13:29:34.000 320 33553.66 413.58 2229.02 31.84 2014-11-16 13:29:35.000 320 33553.46 413.63 2229.04 31.84 2014-11-16 13:29:36.000 320 33553.42 413.70 2229.16 31.84 2014-11-16 13:29:37.000 320 33553.47 413.80 2229.12 31.84 2014-11-16 13:29:38.000 320 33553.40 413.76 2229.21 31.84 2014-11-16 13:29:39.000 320 33553.28 413.85 2229.21 31.84 2014-11-16 13:29:40.000 320 33553.22 413.88 2229.24 31.84 2014-11-16 13:29:41.000 320 33553.14 413.91 2229.33 31.84 2014-11-16 13:29:42.000 320 33553.19 413.95 2229.36 31.84 2014-11-16 13:29:43.000 320 33553.08 414.07 2229.40 31.84 2014-11-16 13:29:44.000 320 33553.07 414.06 2229.39 31.84 2014-11-16 13:29:45.000 320 33553.02 414.18 2229.43 31.84 2014-11-16 13:29:46.000 320 33552.86 414.20 2229.45 31.84 2014-11-16 13:29:47.000 320 33552.92 414.19 2229.41 31.84 2014-11-16 13:29:48.000 320 33552.86 414.26 2229.53 31.84 2014-11-16 13:29:49.000 320 33552.76 414.23 2229.59 31.84 2014-11-16 13:29:50.000 320 33552.67 414.27 2229.61 31.84 2014-11-16 13:29:51.000 320 33552.74 414.27 2229.66 31.84 2014-11-16 13:29:52.000 320 33552.83 414.26 2229.62 31.84 2014-11-16 13:29:53.000 320 33552.58 414.30 2229.67 31.84 2014-11-16 13:29:54.000 320 33552.65 414.34 2229.76 31.84 2014-11-16 13:29:55.000 320 33552.58 414.40 2229.80 31.84 2014-11-16 13:29:56.000 320 33552.57 414.35 2229.76 31.84 2014-11-16 13:29:57.000 320 33552.41 414.43 2229.86 31.84 2014-11-16 13:29:58.000 320 33552.47 414.37 2229.78 31.84 2014-11-16 13:29:59.000 320 33552.47 414.38 2229.82 31.84 2014-11-16 13:30:00.000 320 33552.43 414.40 2229.83 31.84 2014-11-16 13:30:01.000 320 33552.42 414.34 2229.84 31.84 2014-11-16 13:30:02.000 320 33552.32 414.36 2229.90 31.84 2014-11-16 13:30:03.000 320 33552.39 414.35 2229.93 31.84 2014-11-16 13:30:04.000 320 33552.22 414.34 2229.93 31.84 2014-11-16 13:30:05.000 320 33552.25 414.29 2229.99 31.84 2014-11-16 13:30:06.000 320 33552.17 414.32 2230.02 31.84 2014-11-16 13:30:07.000 320 33552.27 414.29 2230.18 31.84 2014-11-16 13:30:08.000 320 33552.15 414.30 2230.01 31.84 2014-11-16 13:30:09.000 320 33552.12 414.23 2230.15 31.84 2014-11-16 13:30:10.000 320 33552.11 414.30 2230.12 31.84 2014-11-16 13:30:11.000 320 33552.04 414.28 2230.21 31.84 2014-11-16 13:30:12.000 320 33552.08 414.26 2230.09 31.84 2014-11-16 13:30:12.000 320 33551.99 414.24 2230.18 31.84 2014-11-16 13:30:14.000 320 33551.97 414.27 2230.23 31.84 2014-11-16 13:30:15.000 320 33551.94 414.20 2230.23 31.84 2014-11-16 13:30:16.000 320 33551.92 414.22 2230.24 31.84 2014-11-16 13:30:17.000 320 33551.84 414.20 2230.27 31.84 2014-11-16 13:30:18.000 320 33551.93 414.26 2230.32 31.84 2014-11-16 13:30:19.000 320 33551.84 414.24 2230.27 31.84 2014-11-16 13:30:20.000 320 33551.86 414.17 2230.35 31.84 2014-11-16 13:30:21.000 320 33551.76 414.24 2230.32 31.84 2014-11-16 13:30:22.000 320 33551.68 414.29 2230.37 31.84 2014-11-16 13:30:23.000 320 33551.71 414.30 2230.36 31.84 2014-11-16 13:30:24.000 320 33551.65 414.28 2230.48 31.84 2014-11-16 13:30:25.000 320 33551.63 414.29 2230.41 31.84 2014-11-16 13:30:25.000 320 33551.67 414.24 2230.45 31.84 2014-11-16 13:30:27.000 320 33551.59 414.24 2230.53 31.84 2014-11-16 13:30:28.000 320 33551.56 414.24 2230.56 31.84 2014-11-16 13:30:29.000 320 33551.55 414.25 2230.49 31.84 2014-11-16 13:30:30.000 320 33551.60 414.27 2230.42 31.84 2014-11-16 13:30:31.000 320 33551.43 414.23 2230.52 31.84 2014-11-16 13:30:32.000 320 33551.55 414.21 2230.45 31.84 2014-11-16 13:30:33.000 320 33551.62 414.26 2230.57 31.84 2014-11-16 13:30:34.000 320 33551.56 414.28 2230.62 31.84 2014-11-16 13:30:35.000 320 33551.46 414.28 2230.62 31.84 2014-11-16 13:30:36.000 320 33551.43 414.23 2230.54 31.84 2014-11-16 13:30:37.000 320 33551.42 414.32 2230.60 31.84 2014-11-16 13:30:38.000 320 33551.36 414.33 2230.58 31.84 2014-11-16 13:30:39.000 320 33551.36 414.36 2230.62 31.84 2014-11-16 13:30:40.000 320 33551.37 414.32 2230.66 31.84 2014-11-16 13:30:41.000 320 33551.17 414.41 2230.65 31.84 2014-11-16 13:30:42.000 320 33551.27 414.36 2230.64 31.84 2014-11-16 13:30:43.000 320 33551.11 414.39 2230.70 31.84 2014-11-16 13:30:44.000 320 33551.17 414.45 2230.76 31.84 2014-11-16 13:30:45.000 320 33551.21 414.48 2230.80 31.84 2014-11-16 13:30:46.000 320 33551.16 414.48 2230.80 31.84 2014-11-16 13:30:47.000 320 33551.13 414.53 2230.76 31.84 2014-11-16 13:30:48.000 320 33551.15 414.54 2230.70 31.84 2014-11-16 13:30:49.000 320 33551.03 414.56 2230.75 31.84 2014-11-16 13:30:50.000 320 33551.03 414.62 2230.79 31.84 2014-11-16 13:30:51.000 320 33551.01 414.63 2230.76 31.84 2014-11-16 13:30:52.000 320 33550.88 414.68 2230.80 31.84 2014-11-16 13:30:53.000 320 33550.93 414.66 2230.94 31.84 2014-11-16 13:30:54.000 320 33550.85 414.69 2230.79 31.84 2014-11-16 13:30:55.000 320 33550.85 414.70 2230.84 31.84 2014-11-16 13:30:56.000 320 33550.81 414.80 2230.84 31.84 2014-11-16 13:30:57.000 320 33550.84 414.82 2230.82 31.84 2014-11-16 13:30:58.000 320 33550.74 414.82 2230.85 31.84 2014-11-16 13:30:59.000 320 33550.68 414.82 2230.99 31.84 2014-11-16 13:31:00.000 320 33550.77 414.84 2230.93 31.84 2014-11-16 13:31:01.000 320 33550.74 414.90 2231.07 31.84 2014-11-16 13:31:02.000 320 33550.72 414.96 2231.05 31.84 2014-11-16 13:31:03.000 320 33550.69 415.00 2230.95 31.84 2014-11-16 13:31:04.000 320 33550.44 415.02 2231.04 31.84 2014-11-16 13:31:05.000 320 33550.59 415.10 2231.05 31.84 2014-11-16 13:31:06.000 320 33550.59 415.11 2231.05 31.84 2014-11-16 13:31:06.000 320 33550.49 415.17 2231.13 31.84 2014-11-16 13:31:08.000 320 33550.50 415.15 2231.07 31.84 2014-11-16 13:31:09.000 320 33550.57 415.18 2231.13 31.84 2014-11-16 13:31:10.000 320 33550.39 415.14 2231.07 31.84 2014-11-16 13:31:11.000 320 33550.39 415.23 2231.17 31.84 2014-11-16 13:31:12.000 320 33550.39 415.22 2231.19 31.84 2014-11-16 13:31:13.000 320 33550.39 415.22 2231.13 31.84 2014-11-16 13:31:14.000 320 33550.31 415.27 2231.14 31.84 2014-11-16 13:31:15.000 320 33550.32 415.27 2231.12 31.84 2014-11-16 13:31:16.000 320 33550.34 415.27 2231.16 31.84 2014-11-16 13:31:17.000 320 33550.24 415.28 2231.23 31.84 2014-11-16 13:31:18.000 320 33550.31 415.30 2231.25 31.84 2014-11-16 13:31:19.000 320 33550.26 415.36 2231.29 31.84 2014-11-16 13:31:19.000 320 33550.30 415.36 2231.24 31.84 2014-11-16 13:31:21.000 320 33550.29 415.35 2231.31 31.84 2014-11-16 13:31:22.000 320 33550.21 415.28 2231.29 31.84 2014-11-16 13:31:23.000 320 33550.32 415.36 2231.30 31.84 2014-11-16 13:31:24.000 320 33550.24 415.34 2231.28 31.84 2014-11-16 13:31:25.000 320 33550.22 415.33 2231.39 31.84 2014-11-16 13:31:26.000 320 33550.25 415.38 2231.39 31.84 2014-11-16 13:31:27.000 320 33550.21 415.43 2231.35 31.84 2014-11-16 13:31:28.000 320 33550.15 415.45 2231.32 31.84 2014-11-16 13:31:29.000 320 33550.22 415.50 2231.38 31.84 2014-11-16 13:31:30.000 320 33550.14 415.48 2231.39 31.84 2014-11-16 13:31:31.000 320 33550.17 415.47 2231.42 31.84 2014-11-16 13:31:32.000 320 33550.16 415.46 2231.45 31.84 2014-11-16 13:31:33.000 320 33550.09 415.44 2231.42 31.84 2014-11-16 13:31:34.000 320 33550.15 415.42 2231.48 31.84 2014-11-16 13:31:35.000 320 33550.03 415.46 2231.39 31.84 2014-11-16 13:31:36.000 320 33549.95 415.45 2231.49 31.84 2014-11-16 13:31:37.000 320 33549.95 415.50 2231.48 31.84 2014-11-16 13:31:38.000 320 33550.00 415.43 2231.43 31.84 2014-11-16 13:31:39.000 320 33549.95 415.52 2231.48 31.84 2014-11-16 13:31:40.000 320 33549.93 415.48 2231.60 31.84 2014-11-16 13:31:41.000 320 33549.98 415.51 2231.54 31.84 2014-11-16 13:31:42.000 320 33549.88 415.53 2231.52 31.84 2014-11-16 13:31:43.000 320 33549.89 415.51 2231.55 31.84 2014-11-16 13:31:44.000 320 33549.86 415.57 2231.57 31.84 2014-11-16 13:31:45.000 320 33549.87 415.58 2231.57 31.84 2014-11-16 13:31:46.000 320 33549.80 415.57 2231.61 31.84 2014-11-16 13:31:47.000 320 33549.84 415.62 2231.56 31.84 2014-11-16 13:31:48.000 320 33549.79 415.60 2231.55 31.84 2014-11-16 13:31:49.000 320 33549.80 415.60 2231.65 31.84 2014-11-16 13:31:50.000 320 33549.71 415.59 2231.59 31.84 2014-11-16 13:31:51.000 320 33549.70 415.60 2231.58 31.84 2014-11-16 13:31:52.000 320 33549.58 415.66 2231.61 31.84 2014-11-16 13:31:53.000 320 33549.60 415.63 2231.57 31.84 2014-11-16 13:31:54.000 320 33549.64 415.63 2231.64 31.84 2014-11-16 13:31:55.000 320 33549.58 415.64 2231.65 31.84 2014-11-16 13:31:56.000 320 33549.50 415.69 2231.66 31.84 2014-11-16 13:31:57.000 320 33549.63 415.68 2231.61 31.84 2014-11-16 13:31:58.000 320 33549.56 415.67 2231.68 31.84 2014-11-16 13:31:59.000 320 33549.45 415.64 2231.63 31.84 2014-11-16 13:32:00.000 320 33549.42 415.65 2231.58 31.84 2014-11-16 13:32:00.000 320 33549.44 415.71 2231.70 31.84 2014-11-16 13:32:02.000 320 33549.36 415.69 2231.75 31.84 2014-11-16 13:32:03.000 320 33549.31 415.71 2231.75 31.84 2014-11-16 13:32:04.000 320 33549.33 415.75 2231.76 31.84 2014-11-16 13:32:05.000 320 33549.28 415.82 2231.78 31.84 2014-11-16 13:32:06.000 320 33549.16 415.82 2231.82 31.84 2014-11-16 13:32:07.000 320 33549.20 415.86 2231.74 31.84 2014-11-16 13:32:08.000 320 33549.17 415.88 2231.75 31.84 2014-11-16 13:32:09.000 320 33549.13 415.94 2231.82 31.84 2014-11-16 13:32:10.000 320 33548.96 415.94 2231.81 31.84 2014-11-16 13:32:11.000 320 33549.01 415.98 2231.94 31.84 2014-11-16 13:32:12.000 320 33548.93 415.95 2231.89 31.84 2014-11-16 13:32:13.000 320 33548.93 415.94 2231.86 31.84 2014-11-16 13:32:13.000 320 33548.90 415.96 2231.82 31.84 2014-11-16 13:32:15.000 320 33548.93 415.97 2231.94 31.84 2014-11-16 13:32:16.000 320 33548.82 416.02 2231.91 31.84 2014-11-16 13:32:17.000 320 33548.94 416.06 2231.92 31.84 2014-11-16 13:32:18.000 320 33548.74 416.03 2231.91 31.84 2014-11-16 13:32:19.000 320 33548.79 416.11 2232.05 31.84 2014-11-16 13:32:20.000 320 33548.73 416.12 2231.99 31.84 2014-11-16 13:32:21.000 320 33548.78 416.12 2232.01 31.84 2014-11-16 13:32:22.000 320 33548.66 416.12 2231.94 31.84 2014-11-16 13:32:23.000 320 33548.73 416.13 2232.04 31.84 2014-11-16 13:32:24.000 320 33548.67 416.09 2232.07 31.84 2014-11-16 13:32:25.000 320 33548.58 416.17 2232.07 31.84 2014-11-16 13:32:26.000 320 33548.64 416.15 2232.05 31.84 2014-11-16 13:32:27.000 320 33548.54 416.14 2232.08 31.84 2014-11-16 13:32:28.000 320 33548.46 416.15 2232.16 31.83 2014-11-16 13:32:29.000 320 33548.57 416.13 2232.12 31.84 2014-11-16 13:32:30.000 320 33548.60 416.15 2232.08 31.84 2014-11-16 13:32:31.000 320 33548.47 416.20 2232.11 31.84 2014-11-16 13:32:32.000 320 33548.42 416.21 2232.16 31.84 2014-11-16 13:32:33.000 320 33548.38 416.21 2232.20 31.84 2014-11-16 13:32:34.000 320 33548.31 416.18 2232.25 31.84 2014-11-16 13:32:35.000 320 33548.36 416.22 2232.19 31.84 2014-11-16 13:32:36.000 320 33548.29 416.21 2232.24 31.84 2014-11-16 13:32:37.000 320 33548.30 416.20 2232.24 31.84 2014-11-16 13:32:38.000 320 33548.28 416.20 2232.31 31.84 2014-11-16 13:32:39.000 320 33548.16 416.20 2232.27 31.84 2014-11-16 13:32:40.000 320 33548.20 416.23 2232.32 31.84 2014-11-16 13:32:41.000 320 33548.08 416.21 2232.24 31.84 2014-11-16 13:32:42.000 320 33548.09 416.21 2232.24 31.84 2014-11-16 13:32:43.000 320 33548.01 416.24 2232.28 31.84 2014-11-16 13:32:44.000 320 33548.05 416.28 2232.26 31.84 2014-11-16 13:32:45.000 320 33547.80 416.30 2232.32 31.84 2014-11-16 13:32:46.000 320 33547.98 416.28 2232.29 31.84 2014-11-16 13:32:47.000 320 33547.92 416.28 2232.35 31.84 2014-11-16 13:32:48.000 320 33547.94 416.29 2232.36 31.84 2014-11-16 13:32:49.000 320 33547.95 416.31 2232.39 31.84 2014-11-16 13:32:50.000 320 33547.92 416.32 2232.42 31.84 2014-11-16 13:32:51.000 320 33547.85 416.30 2232.39 31.84 2014-11-16 13:32:52.000 320 33547.85 416.40 2232.37 31.84 2014-11-16 13:32:53.000 320 33547.70 416.43 2232.44 31.84 2014-11-16 13:32:54.000 320 33547.72 416.38 2232.47 31.84 2014-11-16 13:32:54.000 320 33547.76 416.39 2232.40 31.84 2014-11-16 13:32:56.000 320 33547.67 416.43 2232.43 31.84 2014-11-16 13:32:57.000 320 33547.56 416.41 2232.51 31.84 2014-11-16 13:32:58.000 320 33547.62 416.45 2232.51 31.84 2014-11-16 13:32:59.000 320 33547.67 416.48 2232.54 31.84 2014-11-16 13:33:00.000 320 33547.58 416.48 2232.59 31.84 2014-11-16 13:33:01.000 320 33547.55 416.51 2232.56 31.84 2014-11-16 13:33:02.000 320 33547.49 416.50 2232.53 31.84 2014-11-16 13:33:03.000 320 33547.57 416.55 2232.56 31.84 2014-11-16 13:33:04.000 320 33547.55 416.57 2232.54 31.84 2014-11-16 13:33:05.000 320 33547.45 416.57 2232.53 31.84 2014-11-16 13:33:06.000 320 33547.42 416.56 2232.57 31.84 2014-11-16 13:33:07.000 320 33547.46 416.49 2232.62 31.84 2014-11-16 13:33:07.000 320 33547.34 416.56 2232.62 31.84 2014-11-16 13:33:09.000 320 33547.42 416.53 2232.63 31.84 2014-11-16 13:33:10.000 320 33547.15 416.53 2232.75 31.84 2014-11-16 13:33:11.000 320 33547.37 416.59 2232.69 31.84 2014-11-16 13:33:12.000 320 33547.22 416.54 2232.68 31.84 2014-11-16 13:33:13.000 320 33547.22 416.55 2232.69 31.84 2014-11-16 13:33:14.000 320 33547.27 416.55 2232.69 31.84 2014-11-16 13:33:15.000 320 33547.28 416.55 2232.71 31.84 2014-11-16 13:33:16.000 320 33547.19 416.56 2232.69 31.84 2014-11-16 13:33:17.000 320 33547.10 416.53 2232.78 31.84 2014-11-16 13:33:18.000 320 33547.11 416.52 2232.76 31.84 2014-11-16 13:33:19.000 320 33547.10 416.54 2232.79 31.84 2014-11-16 13:33:20.000 320 33547.03 416.51 2232.82 31.84 2014-11-16 13:33:21.000 320 33547.03 416.51 2232.88 31.84 2014-11-16 13:33:22.000 320 33546.99 416.52 2232.71 31.84 2014-11-16 13:33:23.000 320 33547.01 416.53 2232.83 31.84 2014-11-16 13:33:24.000 320 33546.92 416.54 2232.79 31.84 2014-11-16 13:33:25.000 320 33546.89 416.51 2232.82 31.84 2014-11-16 13:33:26.000 320 33546.93 416.52 2232.80 31.84 2014-11-16 13:33:27.000 320 33546.89 416.53 2232.78 31.84 2014-11-16 13:33:28.000 320 33546.72 416.50 2232.88 31.84 2014-11-16 13:33:29.000 320 33546.81 416.47 2232.86 31.84 2014-11-16 13:33:30.000 320 33546.76 416.47 2232.90 31.84 2014-11-16 13:33:31.000 320 33546.74 416.51 2232.94 31.84 2014-11-16 13:33:32.000 320 33546.76 416.47 2232.96 31.84 2014-11-16 13:33:33.000 320 33546.68 416.54 2232.90 31.84 2014-11-16 13:33:34.000 320 33546.74 416.50 2232.81 31.84 2014-11-16 13:33:35.000 320 33546.63 416.55 2232.99 31.84 2014-11-16 13:33:36.000 320 33546.53 416.53 2232.93 31.84 2014-11-16 13:33:37.000 320 33546.57 416.57 2232.95 31.84 2014-11-16 13:33:38.000 320 33546.48 416.55 2233.10 31.84 2014-11-16 13:33:39.000 320 33546.51 416.47 2233.03 31.84 2014-11-16 13:33:40.000 320 33546.56 416.54 2233.08 31.84 2014-11-16 13:33:41.000 320 33546.47 416.48 2232.97 31.84 2014-11-16 13:33:42.000 320 33546.45 416.44 2232.99 31.84 2014-11-16 13:33:43.000 320 33546.46 416.43 2232.99 31.84 2014-11-16 13:33:44.000 320 33546.42 416.41 2233.12 31.84 2014-11-16 13:33:45.000 320 33546.44 416.44 2233.07 31.84 2014-11-16 13:33:46.000 320 33546.35 416.41 2233.10 31.84 2014-11-16 13:33:47.000 320 33546.35 416.42 2233.11 31.84 2014-11-16 13:33:48.000 320 33546.35 416.41 2233.16 31.84 2014-11-16 13:33:48.000 320 33546.39 416.38 2233.14 31.84 2014-11-16 13:33:50.000 320 33546.38 416.41 2233.12 31.84 2014-11-16 13:33:51.000 320 33546.25 416.38 2233.06 31.84 2014-11-16 13:33:52.000 320 33546.31 416.38 2233.19 31.84 2014-11-16 13:33:53.000 320 33546.31 416.42 2233.13 31.84 2014-11-16 13:33:54.000 320 33546.25 416.40 2233.11 31.84 2014-11-16 13:33:55.000 320 33546.26 416.37 2233.13 31.84 2014-11-16 13:33:56.000 320 33546.22 416.40 2233.14 31.84 2014-11-16 13:33:57.000 320 33546.18 416.39 2233.16 31.84 2014-11-16 13:33:58.000 320 33546.13 416.32 2233.20 31.84 2014-11-16 13:33:59.000 320 33546.27 416.33 2233.21 31.84 2014-11-16 13:34:00.000 320 33546.16 416.31 2233.16 31.84 2014-11-16 13:34:01.000 320 33546.18 416.33 2233.20 31.84 2014-11-16 13:34:01.000 320 33546.28 416.26 2233.19 31.84 2014-11-16 13:34:03.000 320 33546.16 416.27 2233.25 31.84 2014-11-16 13:34:04.000 320 33546.11 416.27 2233.22 31.84 2014-11-16 13:34:05.000 320 33546.15 416.29 2233.16 31.84 2014-11-16 13:34:06.000 320 33546.12 416.30 2233.22 31.84 2014-11-16 13:34:07.000 320 33546.11 416.29 2233.22 31.84 2014-11-16 13:34:08.000 320 33546.23 416.32 2233.30 31.84 2014-11-16 13:34:09.000 320 33546.12 416.25 2233.21 31.84 2014-11-16 13:34:10.000 320 33546.18 416.25 2233.27 31.84 2014-11-16 13:34:11.000 320 33546.14 416.24 2233.27 31.84 2014-11-16 13:34:12.000 320 33546.12 416.23 2233.29 31.84 2014-11-16 13:34:13.000 320 33546.15 416.21 2233.15 31.84 2014-11-16 13:34:14.000 320 33546.15 416.23 2233.29 31.84 2014-11-16 13:34:15.000 320 33546.33 416.22 2233.22 31.84 2014-11-16 13:34:16.000 320 33546.00 416.23 2233.24 31.84 2014-11-16 13:34:17.000 320 33546.19 416.20 2233.28 31.84 2014-11-16 13:34:18.000 320 33546.17 416.25 2233.19 31.84 2014-11-16 13:34:19.000 320 33546.03 416.24 2233.24 31.84 2014-11-16 13:34:20.000 320 33546.12 416.25 2233.18 31.84 2014-11-16 13:34:21.000 320 33546.05 416.26 2233.30 31.84 2014-11-16 13:34:22.000 320 33545.99 416.24 2233.26 31.84 2014-11-16 13:34:23.000 320 33546.14 416.31 2233.18 31.84 2014-11-16 13:34:24.000 320 33546.10 416.26 2233.21 31.84 2014-11-16 13:34:25.000 320 33546.10 416.29 2233.22 31.84 2014-11-16 13:34:26.000 320 33546.11 416.31 2233.21 31.84 2014-11-16 13:34:27.000 320 33546.04 416.24 2233.18 31.84 2014-11-16 13:34:28.000 320 33546.00 416.30 2233.27 31.84 2014-11-16 13:34:29.000 320 33545.99 416.29 2233.26 31.84 2014-11-16 13:34:30.000 320 33545.92 416.31 2233.19 31.84 2014-11-16 13:34:31.000 320 33545.98 416.31 2233.27 31.84 2014-11-16 13:34:32.000 320 33545.94 416.31 2233.16 31.84 2014-11-16 13:34:33.000 320 33546.04 416.34 2233.28 31.84 2014-11-16 13:34:34.000 320 33545.90 416.32 2233.16 31.84 2014-11-16 13:34:35.000 320 33545.88 416.34 2233.25 31.84 2014-11-16 13:34:36.000 320 33545.93 416.37 2233.19 31.84 2014-11-16 13:34:37.000 320 33545.95 416.38 2233.23 31.84 2014-11-16 13:34:38.000 320 33545.99 416.47 2233.21 31.84 2014-11-16 13:34:39.000 320 33545.94 416.45 2233.22 31.84 2014-11-16 13:34:40.000 320 33545.89 416.40 2233.17 31.84 2014-11-16 13:34:41.000 320 33545.91 416.44 2233.21 31.84 2014-11-16 13:34:42.000 320 33545.85 416.44 2233.18 31.84 2014-11-16 13:34:42.000 320 33545.84 416.49 2233.24 31.84 2014-11-16 13:34:44.000 320 33545.81 416.54 2233.28 31.84 2014-11-16 13:34:45.000 320 33545.78 416.52 2233.27 31.84 2014-11-16 13:34:46.000 320 33545.78 416.65 2233.21 31.84 2014-11-16 13:34:47.000 320 33545.85 416.61 2233.27 31.84 2014-11-16 13:34:48.000 320 33545.83 416.62 2233.21 31.84 2014-11-16 13:34:49.000 320 33545.79 416.60 2233.27 31.84 2014-11-16 13:34:50.000 320 33545.76 416.60 2233.23 31.84 2014-11-16 13:34:51.000 320 33545.78 416.64 2233.18 31.84 2014-11-16 13:34:52.000 320 33545.81 416.56 2233.28 31.84 2014-11-16 13:34:53.000 320 33545.78 416.65 2233.27 31.84 2014-11-16 13:34:54.000 320 33545.77 416.65 2233.15 31.84 2014-11-16 13:34:55.000 320 33545.75 416.67 2233.24 31.84 2014-11-16 13:34:55.000 320 33545.73 416.73 2233.28 31.84 2014-11-16 13:34:57.000 320 33545.72 416.70 2233.26 31.84 2014-11-16 13:34:58.000 320 33545.72 416.72 2233.28 31.84 2014-11-16 13:34:59.000 320 33545.67 416.74 2233.25 31.84 2014-11-16 13:35:00.000 320 33545.57 416.70 2233.20 31.84 2014-11-16 13:35:01.000 320 33545.58 416.80 2233.26 31.84 2014-11-16 13:35:02.000 320 33545.66 416.80 2233.12 31.84 2014-11-16 13:35:03.000 320 33545.47 416.82 2233.21 31.84 2014-11-16 13:35:04.000 320 33545.51 416.82 2233.22 31.84 2014-11-16 13:35:05.000 320 33545.52 416.94 2233.21 31.84 2014-11-16 13:35:06.000 320 33545.51 416.95 2233.28 31.84 2014-11-16 13:35:07.000 320 33545.45 416.99 2233.35 31.84 2014-11-16 13:35:08.000 320 33545.41 417.04 2233.27 31.84 2014-11-16 13:35:09.000 320 33545.43 417.11 2233.32 31.84 2014-11-16 13:35:10.000 320 33545.43 417.08 2233.27 31.84 2014-11-16 13:35:11.000 320 33545.43 417.14 2233.32 31.84 2014-11-16 13:35:12.000 320 33545.39 417.19 2233.29 31.84 2014-11-16 13:35:13.000 320 33545.31 417.21 2233.34 31.84 2014-11-16 13:35:14.000 320 33545.20 417.27 2233.34 31.84 2014-11-16 13:35:15.000 320 33545.34 417.24 2233.32 31.84 2014-11-16 13:35:16.000 320 33545.11 417.29 2233.28 31.84 2014-11-16 13:35:17.000 320 33545.21 417.35 2233.30 31.84 2014-11-16 13:35:18.000 320 33545.07 417.33 2233.27 31.84 2014-11-16 13:35:19.000 320 33545.04 417.38 2233.35 31.84 2014-11-16 13:35:20.000 320 33545.16 417.44 2233.36 31.84 2014-11-16 13:35:21.000 320 33545.04 417.45 2233.39 31.84 2014-11-16 13:35:22.000 320 33545.10 417.40 2233.42 31.84 2014-11-16 13:35:23.000 320 33545.07 417.44 2233.52 31.84 2014-11-16 13:35:24.000 320 33545.00 417.41 2233.52 31.84 2014-11-16 13:35:25.000 320 33544.98 417.47 2233.46 31.84 2014-11-16 13:35:26.000 320 33544.96 417.51 2233.43 31.84 2014-11-16 13:35:27.000 320 33544.97 417.50 2233.46 31.84 2014-11-16 13:35:28.000 320 33544.88 417.53 2233.46 31.84 2014-11-16 13:35:29.000 320 33544.73 417.57 2233.50 31.84 2014-11-16 13:35:30.000 320 33544.72 417.57 2233.45 31.84 2014-11-16 13:35:31.000 320 33544.75 417.58 2233.55 31.84 2014-11-16 13:35:32.000 320 33544.82 417.65 2233.53 31.84 2014-11-16 13:35:33.000 320 33544.73 417.62 2233.37 31.84 2014-11-16 13:35:34.000 320 33544.72 417.69 2233.52 31.84 2014-11-16 13:35:35.000 320 33544.63 417.76 2233.46 31.84 2014-11-16 13:35:36.000 320 33544.53 417.77 2233.47 31.84 2014-11-16 13:35:36.000 320 33544.56 417.79 2233.55 31.84 2014-11-16 13:35:38.000 320 33544.57 417.81 2233.64 31.84 2014-11-16 13:35:39.000 320 33544.45 417.84 2233.55 31.84 2014-11-16 13:35:40.000 320 33544.46 417.89 2233.70 31.84 2014-11-16 13:35:41.000 320 33544.37 417.91 2233.63 31.84 2014-11-16 13:35:42.000 320 33544.38 417.98 2233.59 31.84 2014-11-16 13:35:43.000 320 33544.39 418.00 2233.57 31.84 2014-11-16 13:35:44.000 320 33544.35 418.09 2233.68 31.84 2014-11-16 13:35:45.000 320 33544.35 418.09 2233.59 31.84 2014-11-16 13:35:46.000 320 33544.41 418.19 2233.65 31.84 2014-11-16 13:35:47.000 320 33544.31 418.22 2233.72 31.84 2014-11-16 13:35:48.000 320 33544.23 418.24 2233.71 31.84 2014-11-16 13:35:49.000 320 33544.21 418.37 2233.77 31.84 2014-11-16 13:35:49.000 320 33544.23 418.41 2233.78 31.84 2014-11-16 13:35:51.000 320 33544.19 418.45 2233.76 31.84 2014-11-16 13:35:52.000 320 33544.21 418.53 2233.81 31.84 2014-11-16 13:35:53.000 320 33544.10 418.61 2233.85 31.84 2014-11-16 13:35:54.000 320 33544.03 418.65 2233.86 31.84 2014-11-16 13:35:55.000 320 33544.13 418.74 2233.89 31.84 2014-11-16 13:35:56.000 320 33544.02 418.80 2233.83 31.84 2014-11-16 13:35:57.000 320 33544.02 418.89 2233.85 31.84 2014-11-16 13:35:58.000 320 33544.04 418.92 2233.93 31.84 2014-11-16 13:35:59.000 320 33544.07 418.96 2233.87 31.84 2014-11-16 13:36:00.000 320 33543.98 419.01 2233.91 31.84 2014-11-16 13:36:01.000 320 33543.94 419.04 2233.87 31.84 2014-11-16 13:36:02.000 320 33544.02 419.10 2233.91 31.84 2014-11-16 13:36:03.000 320 33543.89 419.12 2233.95 31.84 2014-11-16 13:36:04.000 320 33543.89 419.16 2233.95 31.84 2014-11-16 13:36:05.000 320 33543.99 419.23 2233.98 31.84 2014-11-16 13:36:06.000 320 33543.82 419.23 2234.03 31.84 2014-11-16 13:36:07.000 320 33543.84 419.23 2233.93 31.84 2014-11-16 13:36:08.000 320 33543.88 419.27 2234.00 31.84 2014-11-16 13:36:09.000 320 33543.79 419.32 2234.03 31.84 2014-11-16 13:36:10.000 320 33543.80 419.35 2234.07 31.84 2014-11-16 13:36:11.000 320 33543.92 419.37 2234.03 31.84 2014-11-16 13:36:12.000 320 33543.80 419.38 2234.12 31.84 2014-11-16 13:36:13.000 320 33543.80 419.38 2234.08 31.84 2014-11-16 13:36:14.000 320 33543.79 419.43 2233.99 31.84 2014-11-16 13:36:15.000 320 33543.68 419.47 2234.05 31.84 2014-11-16 13:36:16.000 320 33543.80 419.49 2234.05 31.84 2014-11-16 13:36:17.000 320 33543.78 419.50 2233.99 31.84 2014-11-16 13:36:18.000 320 33543.75 419.50 2234.05 31.84 2014-11-16 13:36:19.000 320 33543.76 419.54 2234.00 31.84 2014-11-16 13:36:20.000 320 33543.74 419.55 2234.08 31.84 2014-11-16 13:36:21.000 320 33543.80 419.58 2234.08 31.84 2014-11-16 13:36:22.000 320 33543.73 419.58 2234.18 31.84 2014-11-16 13:36:23.000 320 33543.75 419.60 2234.17 31.84 2014-11-16 13:36:24.000 320 33543.64 419.61 2234.19 31.84 2014-11-16 13:36:25.000 320 33543.70 419.67 2234.05 31.84 2014-11-16 13:36:26.000 320 33543.70 419.66 2234.06 31.83 2014-11-16 13:36:27.000 320 33543.70 419.66 2234.17 31.83 2014-11-16 13:36:28.000 320 33543.69 419.73 2234.20 31.84 2014-11-16 13:36:29.000 320 33543.59 419.72 2234.23 31.83 2014-11-16 13:36:30.000 320 33543.66 419.71 2234.22 31.83 2014-11-16 13:36:30.000 320 33543.71 419.80 2234.21 31.84 2014-11-16 13:36:32.000 320 33543.59 419.81 2234.19 31.83 2014-11-16 13:36:33.000 320 33543.69 419.81 2234.11 31.84 2014-11-16 13:36:34.000 320 33543.78 419.81 2234.20 31.83 2014-11-16 13:36:35.000 320 33543.66 419.82 2234.24 31.83 2014-11-16 13:36:36.000 320 33543.68 419.82 2234.18 31.84 2014-11-16 13:36:37.000 320 33543.68 419.87 2234.28 31.83 2014-11-16 13:36:38.000 320 33543.65 419.86 2234.15 31.84 2014-11-16 13:36:39.000 320 33543.57 419.86 2234.23 31.84 2014-11-16 13:36:40.000 320 33543.64 419.92 2234.22 31.84 2014-11-16 13:36:41.000 320 33543.61 419.90 2234.14 31.84 2014-11-16 13:36:42.000 320 33543.58 419.88 2234.18 31.84 2014-11-16 13:36:43.000 320 33543.62 419.86 2234.22 31.84 2014-11-16 13:36:43.000 320 33543.60 419.88 2234.10 31.83 2014-11-16 13:36:45.000 320 33543.68 419.89 2234.18 31.84 2014-11-16 13:36:46.000 320 33543.59 419.86 2234.15 31.83 2014-11-16 13:36:47.000 320 33543.62 419.92 2234.24 31.84 2014-11-16 13:36:48.000 320 33543.62 419.89 2234.19 31.83 2014-11-16 13:36:49.000 320 33543.59 419.88 2234.21 31.83 2014-11-16 13:36:50.000 320 33543.55 419.96 2234.20 31.84 2014-11-16 13:36:51.000 320 33543.70 419.88 2234.16 31.84 2014-11-16 13:36:52.000 320 33543.67 419.95 2234.20 31.84 2014-11-16 13:36:53.000 320 33543.73 419.94 2234.17 31.84 2014-11-16 13:36:54.000 320 33543.77 419.90 2234.19 31.84 2014-11-16 13:36:55.000 320 33543.74 419.93 2234.17 31.84 2014-11-16 13:36:56.000 320 33543.71 419.96 2234.13 31.84 2014-11-16 13:36:57.000 320 33543.67 419.92 2234.30 31.84 2014-11-16 13:36:58.000 320 33543.65 419.98 2234.14 31.84 2014-11-16 13:36:59.000 320 33543.71 420.02 2234.15 31.84 2014-11-16 13:37:00.000 320 33543.62 420.01 2234.11 31.84 2014-11-16 13:37:01.000 320 33543.76 420.02 2234.18 31.84 2014-11-16 13:37:02.000 320 33543.74 420.04 2234.15 31.84 2014-11-16 13:37:03.000 320 33543.70 420.05 2234.14 31.84 2014-11-16 13:37:04.000 320 33543.71 420.04 2234.15 31.84 2014-11-16 13:37:05.000 320 33543.76 420.05 2234.12 31.84 2014-11-16 13:37:06.000 320 33543.62 420.04 2234.11 31.84 2014-11-16 13:37:07.000 320 33543.63 420.08 2234.20 31.84 2014-11-16 13:37:08.000 320 33543.72 420.10 2234.08 31.84 2014-11-16 13:37:09.000 320 33543.81 420.01 2234.14 31.84 2014-11-16 13:37:10.000 320 33543.86 420.05 2234.15 31.84 2014-11-16 13:37:11.000 320 33543.76 420.01 2234.19 31.84 2014-11-16 13:37:12.000 320 33543.77 419.97 2234.09 31.84 2014-11-16 13:37:13.000 320 33543.80 420.01 2234.05 31.84 2014-11-16 13:37:14.000 320 33543.83 420.03 2234.01 31.84 2014-11-16 13:37:15.000 320 33543.72 420.02 2234.11 31.84 2014-11-16 13:37:16.000 320 33543.80 419.98 2233.99 31.84 2014-11-16 13:37:17.000 320 33543.63 420.04 2234.04 31.84 2014-11-16 13:37:18.000 320 33543.78 420.06 2234.02 31.84 2014-11-16 13:37:19.000 320 33543.82 420.06 2234.08 31.84 2014-11-16 13:37:20.000 320 33543.80 420.13 2234.00 31.84 2014-11-16 13:37:21.000 320 33543.71 420.16 2234.08 31.84 2014-11-16 13:37:22.000 320 33543.74 420.16 2234.05 31.84 2014-11-16 13:37:23.000 320 33543.82 420.17 2234.01 31.84 2014-11-16 13:37:24.000 320 33543.77 420.22 2233.96 31.84 2014-11-16 13:37:24.000 320 33543.78 420.20 2234.02 31.83 2014-11-16 13:37:26.000 320 33543.90 420.21 2234.05 31.84 2014-11-16 13:37:27.000 320 33543.86 420.19 2234.02 31.84 2014-11-16 13:37:28.000 320 33543.88 420.18 2234.07 31.84 2014-11-16 13:37:29.000 320 33543.86 420.21 2234.02 31.84 2014-11-16 13:37:30.000 320 33543.83 420.20 2233.94 31.84 2014-11-16 13:37:31.000 320 33543.92 420.22 2233.93 31.83 2014-11-16 13:37:32.000 320 33543.91 420.19 2233.91 31.84 2014-11-16 13:37:33.000 320 33543.99 420.22 2233.96 31.83 2014-11-16 13:37:34.000 320 33543.82 420.18 2233.99 31.83 2014-11-16 13:37:35.000 320 33543.90 420.19 2233.87 31.83 2014-11-16 13:37:36.000 320 33543.82 420.22 2233.88 31.83 2014-11-16 13:37:37.000 320 33543.89 420.14 2233.87 31.84 2014-11-16 13:37:37.000 320 33543.90 420.19 2233.96 31.83 2014-11-16 13:37:39.000 320 33543.92 420.14 2233.94 31.84 2014-11-16 13:37:40.000 320 33543.77 420.22 2233.94 31.84 2014-11-16 13:37:41.000 320 33543.92 420.18 2233.92 31.84 2014-11-16 13:37:42.000 320 33543.84 420.19 2233.90 31.84 2014-11-16 13:37:43.000 320 33543.88 420.19 2233.84 31.84 2014-11-16 13:37:44.000 320 33543.90 420.15 2233.93 31.83 2014-11-16 13:37:45.000 320 33543.86 420.20 2233.93 31.83 2014-11-16 13:37:46.000 320 33543.97 420.22 2233.84 31.84 2014-11-16 13:37:47.000 320 33544.01 420.17 2233.89 31.84 2014-11-16 13:37:48.000 320 33543.89 420.17 2233.87 31.84 2014-11-16 13:37:49.000 320 33543.96 420.17 2233.86 31.84 2014-11-16 13:37:50.000 320 33544.05 420.23 2233.85 31.84 2014-11-16 13:37:51.000 320 33543.95 420.25 2233.81 31.84 2014-11-16 13:37:52.000 320 33543.95 420.19 2233.88 31.84 2014-11-16 13:37:53.000 320 33544.04 420.14 2233.87 31.84 2014-11-16 13:37:54.000 320 33543.97 420.17 2233.82 31.84 2014-11-16 13:37:55.000 320 33543.96 420.23 2233.74 31.84 2014-11-16 13:37:56.000 320 33544.04 420.21 2233.80 31.84 2014-11-16 13:37:57.000 320 33543.98 420.23 2233.78 31.84 2014-11-16 13:37:58.000 320 33543.94 420.18 2233.82 31.84 2014-11-16 13:37:59.000 320 33544.05 420.17 2233.75 31.84 2014-11-16 13:38:00.000 320 33543.90 420.11 2233.77 31.84 2014-11-16 13:38:01.000 320 33544.01 420.12 2233.76 31.84 2014-11-16 13:38:02.000 320 33544.07 420.10 2233.71 31.84 2014-11-16 13:38:03.000 320 33543.98 420.11 2233.75 31.84 2014-11-16 13:38:04.000 320 33544.19 420.12 2233.70 31.84 2014-11-16 13:38:05.000 320 33544.06 420.16 2233.74 31.84 2014-11-16 13:38:06.000 320 33544.08 420.13 2233.69 31.84 2014-11-16 13:38:07.000 320 33544.13 420.06 2233.74 31.84 2014-11-16 13:38:08.000 320 33544.12 420.06 2233.72 31.84 2014-11-16 13:38:09.000 320 33544.13 420.07 2233.65 31.84 2014-11-16 13:38:10.000 320 33544.18 420.04 2233.56 31.84 2014-11-16 13:38:11.000 320 33544.07 420.03 2233.70 31.84 2014-11-16 13:38:12.000 320 33544.12 420.00 2233.70 31.84 2014-11-16 13:38:13.000 320 33544.20 420.00 2233.53 31.84 2014-11-16 13:38:14.000 320 33544.17 419.97 2233.61 31.84 2014-11-16 13:38:15.000 320 33544.23 419.96 2233.51 31.83 2014-11-16 13:38:16.000 320 33544.30 419.96 2233.59 31.84 2014-11-16 13:38:17.000 320 33544.23 420.00 2233.59 31.83 2014-11-16 13:38:18.000 320 33544.29 419.94 2233.55 31.83 2014-11-16 13:38:18.000 320 33544.20 419.96 2233.47 31.83 2014-11-16 13:38:20.000 320 33544.26 419.92 2233.56 31.84 2014-11-16 13:38:21.000 320 33544.25 419.91 2233.45 31.83 2014-11-16 13:38:22.000 320 33544.23 419.95 2233.52 31.83 2014-11-16 13:38:23.000 320 33544.20 419.93 2233.49 31.83 2014-11-16 13:38:24.000 320 33544.32 419.91 2233.44 31.83 2014-11-16 13:38:25.000 320 33544.31 419.94 2233.52 31.83 2014-11-16 13:38:26.000 320 33544.23 419.95 2233.44 31.84 2014-11-16 13:38:27.000 320 33544.25 419.91 2233.48 31.84 2014-11-16 13:38:28.000 320 33544.35 419.94 2233.39 31.83 2014-11-16 13:38:29.000 320 33544.28 419.95 2233.28 31.84 2014-11-16 13:38:30.000 320 33544.28 419.99 2233.34 31.83 2014-11-16 13:38:31.000 320 33544.30 420.00 2233.37 31.84 2014-11-16 13:38:31.000 320 33544.32 420.02 2233.38 31.84 2014-11-16 13:38:33.000 320 33544.22 420.00 2233.37 31.84 2014-11-16 13:38:34.000 320 33544.37 420.06 2233.38 31.84 2014-11-16 13:38:35.000 320 33544.34 420.14 2233.34 31.84 2014-11-16 13:38:36.000 320 33544.29 420.12 2233.37 31.84 2014-11-16 13:38:37.000 320 33544.35 420.16 2233.32 31.84 2014-11-16 13:38:38.000 320 33544.33 420.21 2233.37 31.84 2014-11-16 13:38:39.000 320 33544.30 420.25 2233.29 31.84 2014-11-16 13:38:40.000 320 33544.35 420.27 2233.30 31.84 2014-11-16 13:38:41.000 320 33544.20 420.32 2233.31 31.84 2014-11-16 13:38:42.000 320 33544.25 420.30 2233.17 31.84 2014-11-16 13:38:43.000 320 33544.28 420.33 2233.34 31.84 2014-11-16 13:38:44.000 320 33544.23 420.39 2233.34 31.84 2014-11-16 13:38:45.000 320 33544.18 420.36 2233.30 31.84 2014-11-16 13:38:46.000 320 33544.21 420.40 2233.31 31.84 2014-11-16 13:38:47.000 320 33544.17 420.53 2233.31 31.84 2014-11-16 13:38:48.000 320 33544.17 420.56 2233.32 31.84 2014-11-16 13:38:49.000 320 33544.20 420.60 2233.34 31.84 2014-11-16 13:38:50.000 320 33544.15 420.59 2233.28 31.84 2014-11-16 13:38:51.000 320 33544.18 420.68 2233.32 31.84 2014-11-16 13:38:52.000 320 33544.23 420.74 2233.24 31.84 2014-11-16 13:38:53.000 320 33544.13 420.74 2233.28 31.84 2014-11-16 13:38:54.000 320 33544.16 420.73 2233.29 31.84 2014-11-16 13:38:55.000 320 33544.10 420.80 2233.30 31.84 2014-11-16 13:38:56.000 320 33544.15 420.81 2233.28 31.84 2014-11-16 13:38:57.000 320 33544.11 420.80 2233.32 31.84 2014-11-16 13:38:58.000 320 33544.08 420.81 2233.39 31.84 2014-11-16 13:38:59.000 320 33544.05 420.84 2233.31 31.84 2014-11-16 13:39:00.000 320 33544.10 420.83 2233.29 31.84 2014-11-16 13:39:01.000 320 33544.23 420.82 2233.44 31.84 2014-11-16 13:39:02.000 320 33544.10 420.80 2233.22 31.84 2014-11-16 13:39:03.000 320 33544.18 420.79 2233.41 31.84 2014-11-16 13:39:04.000 320 33544.16 420.74 2233.41 31.84 2014-11-16 13:39:05.000 320 33544.13 420.75 2233.33 31.84 2014-11-16 13:39:06.000 320 33544.16 420.74 2233.36 31.84 2014-11-16 13:39:07.000 320 33544.13 420.75 2233.35 31.84 2014-11-16 13:39:08.000 320 33544.09 420.76 2233.39 31.84 2014-11-16 13:39:09.000 320 33544.09 420.77 2233.39 31.84 2014-11-16 13:39:10.000 320 33544.11 420.73 2233.34 31.84 2014-11-16 13:39:11.000 320 33544.05 420.75 2233.43 31.84 2014-11-16 13:39:12.000 320 33544.10 420.75 2233.29 31.84 2014-11-16 13:39:12.000 320 33544.08 420.71 2233.37 31.84 2014-11-16 13:39:14.000 320 33544.11 420.72 2233.30 31.84 2014-11-16 13:39:15.000 320 33543.98 420.71 2233.37 31.84 2014-11-16 13:39:16.000 320 33544.18 420.70 2233.29 31.84 2014-11-16 13:39:17.000 320 33544.16 420.71 2233.36 31.84 2014-11-16 13:39:18.000 320 33544.10 420.69 2233.30 31.84 2014-11-16 13:39:19.000 320 33544.13 420.65 2233.25 31.84 2014-11-16 13:39:20.000 320 33544.13 420.62 2233.25 31.84 2014-11-16 13:39:21.000 320 33544.23 420.68 2233.24 31.84 2014-11-16 13:39:22.000 320 33544.11 420.62 2233.24 31.83 2014-11-16 13:39:23.000 320 33544.22 420.66 2233.28 31.84 2014-11-16 13:39:24.000 320 33544.11 420.64 2233.26 31.84 2014-11-16 13:39:25.000 320 33544.15 420.61 2233.24 31.84 2014-11-16 13:39:25.000 320 33544.10 420.61 2233.13 31.84 2014-11-16 13:39:27.000 320 33544.16 420.58 2233.11 31.84 2014-11-16 13:39:28.000 320 33544.26 420.59 2233.32 31.84 2014-11-16 13:39:29.000 320 33544.19 420.58 2233.36 31.84 2014-11-16 13:39:30.000 320 33544.19 420.58 2233.27 31.84 2014-11-16 13:39:31.000 320 33544.21 420.55 2233.32 31.84 2014-11-16 13:39:32.000 320 33544.28 420.53 2233.21 31.84 2014-11-16 13:39:33.000 320 33544.17 420.48 2233.22 31.83 2014-11-16 13:39:34.000 320 33544.27 420.43 2233.30 31.84 2014-11-16 13:39:35.000 320 33544.24 420.41 2233.19 31.84 2014-11-16 13:39:36.000 320 33544.20 420.43 2233.24 31.84 2014-11-16 13:39:37.000 320 33544.16 420.41 2233.32 31.84 2014-11-16 13:39:38.000 320 33544.31 420.40 2233.23 31.84 2014-11-16 13:39:39.000 320 33544.15 420.38 2233.27 31.84 2014-11-16 13:39:40.000 320 33544.20 420.38 2233.29 31.84 2014-11-16 13:39:41.000 320 33544.23 420.36 2233.12 31.84 2014-11-16 13:39:42.000 320 33544.32 420.34 2233.14 31.84 2014-11-16 13:39:43.000 320 33544.38 420.33 2233.14 31.84 2014-11-16 13:39:44.000 320 33544.35 420.33 2233.15 31.84 2014-11-16 13:39:45.000 320 33544.42 420.33 2233.14 31.84 2014-11-16 13:39:46.000 320 33544.36 420.29 2233.17 31.84 2014-11-16 13:39:47.000 320 33544.43 420.28 2233.21 31.84 2014-11-16 13:39:48.000 320 33544.35 420.28 2233.19 31.84 2014-11-16 13:39:49.000 320 33544.41 420.26 2233.12 31.84 2014-11-16 13:39:50.000 320 33544.45 420.17 2233.12 31.84 2014-11-16 13:39:51.000 320 33544.48 420.21 2233.09 31.84 2014-11-16 13:39:52.000 320 33544.56 420.21 2233.05 31.84 2014-11-16 13:39:53.000 320 33544.43 420.22 2233.05 31.84 2014-11-16 13:39:54.000 320 33544.46 420.20 2233.11 31.84 2014-11-16 13:39:55.000 320 33544.57 420.19 2233.08 31.84 2014-11-16 13:39:56.000 320 33544.58 420.23 2232.97 31.84 2014-11-16 13:39:57.000 320 33544.54 420.22 2233.06 31.84 2014-11-16 13:39:58.000 320 33544.64 420.19 2233.12 31.84 2014-11-16 13:39:59.000 320 33544.72 420.20 2233.05 31.84 2014-11-16 13:40:00.000 320 33544.65 420.16 2233.06 31.84 2014-11-16 13:40:01.000 320 33544.69 420.19 2233.01 31.84 2014-11-16 13:40:02.000 320 33544.76 420.23 2233.02 31.84 2014-11-16 13:40:03.000 320 33544.69 420.21 2233.01 31.84 2014-11-16 13:40:04.000 320 33544.72 420.25 2233.03 31.84 2014-11-16 13:40:05.000 320 33544.90 420.23 2232.95 31.84 2014-11-16 13:40:06.000 320 33544.83 420.21 2232.89 31.84 2014-11-16 13:40:06.000 320 33544.92 420.29 2232.93 31.84 2014-11-16 13:40:08.000 320 33544.88 420.24 2232.94 31.84 2014-11-16 13:40:09.000 320 33544.88 420.22 2232.95 31.84 2014-11-16 13:40:10.000 320 33544.83 420.29 2232.82 31.84 2014-11-16 13:40:11.000 320 33544.88 420.28 2232.94 31.84 2014-11-16 13:40:12.000 320 33544.94 420.26 2232.89 31.84 2014-11-16 13:40:13.000 320 33545.04 420.29 2232.83 31.84 2014-11-16 13:40:14.000 320 33544.99 420.30 2232.91 31.84 2014-11-16 13:40:15.000 320 33545.00 420.23 2232.86 31.84 2014-11-16 13:40:16.000 320 33545.05 420.26 2232.78 31.84 2014-11-16 13:40:17.000 320 33545.16 420.24 2232.83 31.84 2014-11-16 13:40:18.000 320 33545.11 420.25 2232.88 31.84 2014-11-16 13:40:19.000 320 33545.09 420.25 2232.82 31.84 2014-11-16 13:40:19.000 320 33545.14 420.23 2232.79 31.84 2014-11-16 13:40:21.000 320 33545.06 420.23 2232.74 31.84 2014-11-16 13:40:22.000 320 33545.15 420.25 2232.69 31.84 2014-11-16 13:40:23.000 320 33545.07 420.26 2232.65 31.84 2014-11-16 13:40:24.000 320 33545.04 420.26 2232.66 31.84 2014-11-16 13:40:25.000 320 33545.22 420.29 2232.71 31.84 2014-11-16 13:40:26.000 320 33545.17 420.32 2232.70 31.84 2014-11-16 13:40:27.000 320 33545.20 420.31 2232.63 31.84 2014-11-16 13:40:28.000 320 33545.12 420.30 2232.64 31.84 2014-11-16 13:40:29.000 320 33545.19 420.28 2232.59 31.84 2014-11-16 13:40:30.000 320 33545.14 420.26 2232.60 31.84 2014-11-16 13:40:31.000 320 33545.14 420.33 2232.70 31.84 2014-11-16 13:40:32.000 320 33545.22 420.37 2232.63 31.84 2014-11-16 13:40:33.000 320 33545.12 420.35 2232.56 31.84 2014-11-16 13:40:34.000 320 33545.11 420.36 2232.64 31.84 2014-11-16 13:40:35.000 320 33545.20 420.36 2232.61 31.84 2014-11-16 13:40:36.000 320 33545.10 420.35 2232.60 31.84 2014-11-16 13:40:37.000 320 33545.24 420.34 2232.56 31.84 2014-11-16 13:40:38.000 320 33545.22 420.37 2232.54 31.84 2014-11-16 13:40:39.000 320 33545.23 420.34 2232.59 31.84 2014-11-16 13:40:40.000 320 33545.30 420.44 2232.44 31.84 2014-11-16 13:40:41.000 320 33545.26 420.36 2232.49 31.84 2014-11-16 13:40:42.000 320 33545.24 420.40 2232.45 31.84 2014-11-16 13:40:43.000 320 33545.26 420.41 2232.56 31.84 2014-11-16 13:40:44.000 320 33545.29 420.39 2232.55 31.84 2014-11-16 13:40:45.000 320 33545.34 420.36 2232.57 31.84 2014-11-16 13:40:46.000 320 33545.26 420.40 2232.48 31.84 2014-11-16 13:40:47.000 320 33545.31 420.42 2232.44 31.84 2014-11-16 13:40:48.000 320 33545.31 420.42 2232.49 31.84 2014-11-16 13:40:49.000 320 33545.36 420.44 2232.40 31.84 2014-11-16 13:40:50.000 320 33545.38 420.44 2232.45 31.84 2014-11-16 13:40:51.000 320 33545.35 420.42 2232.41 31.84 2014-11-16 13:40:52.000 320 33545.41 420.48 2232.47 31.84 2014-11-16 13:40:53.000 320 33545.41 420.43 2232.43 31.84 2014-11-16 13:40:54.000 320 33545.51 420.43 2232.39 31.84 2014-11-16 13:40:55.000 320 33545.43 420.48 2232.39 31.84 2014-11-16 13:40:56.000 320 33545.38 420.46 2232.32 31.84 2014-11-16 13:40:57.000 320 33545.41 420.51 2232.34 31.83 2014-11-16 13:40:58.000 320 33545.49 420.49 2232.36 31.84 2014-11-16 13:40:59.000 320 33545.43 420.56 2232.31 31.83 2014-11-16 13:41:00.000 320 33545.37 420.55 2232.36 31.83 2014-11-16 13:41:00.000 320 33545.38 420.58 2232.35 31.84 2014-11-16 13:41:02.000 320 33545.44 420.55 2232.38 31.84 2014-11-16 13:41:03.000 320 33545.43 420.53 2232.32 31.84 2014-11-16 13:41:04.000 320 33545.41 420.56 2232.33 31.84 2014-11-16 13:41:05.000 320 33545.50 420.60 2232.37 31.83 2014-11-16 13:41:06.000 320 33545.44 420.59 2232.33 31.84 2014-11-16 13:41:07.000 320 33545.35 420.55 2232.34 31.84 2014-11-16 13:41:08.000 320 33545.36 420.55 2232.32 31.83 2014-11-16 13:41:09.000 320 33545.41 420.56 2232.36 31.83 2014-11-16 13:41:10.000 320 33545.36 420.58 2232.31 31.83 2014-11-16 13:41:11.000 320 33545.43 420.59 2232.34 31.83 2014-11-16 13:41:12.000 320 33545.36 420.58 2232.31 31.84 2014-11-16 13:41:13.000 320 33545.44 420.58 2232.30 31.84 2014-11-16 13:41:13.000 320 33545.33 420.63 2232.37 31.84 2014-11-16 13:41:15.000 320 33545.22 420.69 2232.31 31.84 2014-11-16 13:41:16.000 320 33545.36 420.64 2232.28 31.84 2014-11-16 13:41:17.000 320 33545.25 420.70 2232.20 31.84 2014-11-16 13:41:18.000 320 33545.31 420.70 2232.18 31.84 2014-11-16 13:41:19.000 320 33545.33 420.73 2232.21 31.84 2014-11-16 13:41:20.000 320 33545.22 420.76 2232.25 31.84 2014-11-16 13:41:21.000 320 33545.29 420.77 2232.22 31.84 2014-11-16 13:41:22.000 320 33545.17 420.78 2232.31 31.84 2014-11-16 13:41:23.000 320 33545.17 420.81 2232.24 31.84 2014-11-16 13:41:24.000 320 33545.15 420.79 2232.20 31.84 2014-11-16 13:41:25.000 320 33545.11 420.83 2232.28 31.84 2014-11-16 13:41:26.000 320 33545.15 420.87 2232.37 31.83 2014-11-16 13:41:27.000 320 33545.07 420.88 2232.29 31.84 2014-11-16 13:41:28.000 320 33545.08 420.90 2232.33 31.84 2014-11-16 13:41:29.000 320 33545.04 420.87 2232.34 31.84 2014-11-16 13:41:30.000 320 33545.05 420.89 2232.31 31.83 2014-11-16 13:41:31.000 320 33544.93 420.87 2232.28 31.83 2014-11-16 13:41:32.000 320 33545.00 420.93 2232.26 31.83 2014-11-16 13:41:33.000 320 33544.89 420.92 2232.20 31.83 2014-11-16 13:41:34.000 320 33544.89 420.95 2232.28 31.83 2014-11-16 13:41:35.000 320 33545.03 420.97 2232.31 31.83 2014-11-16 13:41:36.000 320 33544.94 420.97 2232.32 31.83 2014-11-16 13:41:37.000 320 33544.89 420.96 2232.29 31.83 2014-11-16 13:41:38.000 320 33544.86 420.95 2232.26 31.83 2014-11-16 13:41:39.000 320 33544.89 420.98 2232.30 31.83 2014-11-16 13:41:40.000 320 33544.86 420.92 2232.41 31.83 2014-11-16 13:41:41.000 320 33544.87 420.94 2232.31 31.83 2014-11-16 13:41:42.000 320 33544.79 420.94 2232.30 31.83 2014-11-16 13:41:43.000 320 33544.73 420.91 2232.29 31.83 2014-11-16 13:41:44.000 320 33544.71 420.90 2232.37 31.83 2014-11-16 13:41:45.000 320 33544.66 420.90 2232.50 31.83 2014-11-16 13:41:46.000 320 33544.72 420.92 2232.41 31.83 2014-11-16 13:41:47.000 320 33544.69 420.93 2232.40 31.83 2014-11-16 13:41:48.000 320 33544.58 420.92 2232.35 31.83 2014-11-16 13:41:49.000 320 33544.67 420.94 2232.43 31.83 2014-11-16 13:41:50.000 320 33544.63 420.95 2232.43 31.83 2014-11-16 13:41:51.000 320 33544.58 421.02 2232.45 31.83 2014-11-16 13:41:52.000 320 33544.62 421.00 2232.53 31.83 2014-11-16 13:41:53.000 320 33544.57 421.00 2232.53 31.83 2014-11-16 13:41:54.000 320 33544.56 421.01 2232.46 31.83 2014-11-16 13:41:54.000 320 33544.47 421.06 2232.47 31.83 2014-11-16 13:41:56.000 320 33544.54 421.06 2232.48 31.83 2014-11-16 13:41:57.000 320 33544.42 421.11 2232.60 31.83 2014-11-16 13:41:58.000 320 33544.58 421.16 2232.49 31.84 2014-11-16 13:41:59.000 320 33544.40 421.13 2232.60 31.83 2014-11-16 13:42:00.000 320 33544.33 421.10 2232.55 31.83 2014-11-16 13:42:01.000 320 33544.45 421.13 2232.55 31.84 2014-11-16 13:42:02.000 320 33544.42 421.07 2232.56 31.83 2014-11-16 13:42:03.000 320 33544.39 421.12 2232.52 31.83 2014-11-16 13:42:04.000 320 33544.46 421.18 2232.64 31.83 2014-11-16 13:42:05.000 320 33544.45 421.18 2232.56 31.83 2014-11-16 13:42:06.000 320 33544.43 421.22 2232.57 31.83 2014-11-16 13:42:07.000 320 33544.41 421.18 2232.61 31.83 2014-11-16 13:42:07.000 320 33544.44 421.18 2232.62 31.83 2014-11-16 13:42:09.000 320 33544.33 421.17 2232.61 31.83 2014-11-16 13:42:10.000 320 33544.46 421.20 2232.72 31.83 2014-11-16 13:42:11.000 320 33544.37 421.14 2232.72 31.83 2014-11-16 13:42:12.000 320 33544.39 421.15 2232.65 31.83 2014-11-16 13:42:13.000 320 33544.42 421.15 2232.62 31.83 2014-11-16 13:42:14.000 320 33544.42 421.14 2232.65 31.83 2014-11-16 13:42:15.000 320 33544.36 421.17 2232.64 31.83 2014-11-16 13:42:16.000 320 33544.41 421.17 2232.65 31.83 2014-11-16 13:42:17.000 320 33544.42 421.17 2232.54 31.83 2014-11-16 13:42:18.000 320 33544.36 421.15 2232.56 31.83 2014-11-16 13:42:19.000 320 33544.34 421.15 2232.72 31.83 2014-11-16 13:42:20.000 320 33544.43 421.17 2232.64 31.83 2014-11-16 13:42:21.000 320 33544.36 421.16 2232.61 31.83 2014-11-16 13:42:22.000 320 33544.34 421.19 2232.62 31.83 2014-11-16 13:42:23.000 320 33544.43 421.24 2232.66 31.83 2014-11-16 13:42:24.000 320 33544.32 421.27 2232.62 31.83 2014-11-16 13:42:25.000 320 33544.25 421.30 2232.60 31.83 2014-11-16 13:42:26.000 320 33544.29 421.36 2232.67 31.83 2014-11-16 13:42:27.000 320 33544.38 421.34 2232.61 31.83 2014-11-16 13:42:28.000 320 33544.21 421.35 2232.71 31.83 2014-11-16 13:42:29.000 320 33544.35 421.43 2232.62 31.83 2014-11-16 13:42:30.000 320 33544.32 421.44 2232.65 31.83 2014-11-16 13:42:31.000 320 33544.30 421.47 2232.72 31.83 2014-11-16 13:42:32.000 320 33544.27 421.48 2232.62 31.83 2014-11-16 13:42:33.000 320 33544.29 421.50 2232.63 31.83 2014-11-16 13:42:34.000 320 33544.23 421.47 2232.64 31.83 2014-11-16 13:42:35.000 320 33544.29 421.55 2232.74 31.83 2014-11-16 13:42:36.000 320 33544.25 421.59 2232.70 31.83 2014-11-16 13:42:37.000 320 33544.25 421.58 2232.75 31.83 2014-11-16 13:42:38.000 320 33544.25 421.67 2232.66 31.83 2014-11-16 13:42:39.000 320 33544.28 421.63 2232.65 31.83 2014-11-16 13:42:40.000 320 33544.25 421.64 2232.67 31.83 2014-11-16 13:42:41.000 320 33544.23 421.67 2232.69 31.83 2014-11-16 13:42:42.000 320 33544.20 421.69 2232.72 31.83 2014-11-16 13:42:43.000 320 33544.28 421.69 2232.65 31.83 2014-11-16 13:42:44.000 320 33544.20 421.74 2232.74 31.83 2014-11-16 13:42:45.000 320 33544.25 421.79 2232.70 31.83 2014-11-16 13:42:46.000 320 33544.18 421.90 2232.73 31.83 2014-11-16 13:42:47.000 320 33544.14 421.86 2232.71 31.83 2014-11-16 13:42:48.000 320 33544.23 421.87 2232.66 31.83 2014-11-16 13:42:48.000 320 33544.25 421.92 2232.64 31.83 2014-11-16 13:42:50.000 320 33544.11 421.98 2232.65 31.83 2014-11-16 13:42:51.000 320 33544.20 421.96 2232.60 31.83 2014-11-16 13:42:52.000 320 33544.15 422.05 2232.72 31.84 2014-11-16 13:42:53.000 320 33544.25 422.11 2232.61 31.83 2014-11-16 13:42:54.000 320 33544.15 422.11 2232.56 31.83 2014-11-16 13:42:55.000 320 33544.13 422.18 2232.74 31.84 2014-11-16 13:42:56.000 320 33544.23 422.19 2232.71 31.83 2014-11-16 13:42:57.000 320 33544.14 422.19 2232.61 31.84 2014-11-16 13:42:58.000 320 33544.17 422.19 2232.66 31.83 2014-11-16 13:42:59.000 320 33544.13 422.20 2232.62 31.84 2014-11-16 13:43:00.000 320 33544.14 422.24 2232.59 31.83 2014-11-16 13:43:01.000 320 33544.10 422.27 2232.65 31.84 2014-11-16 13:43:01.000 320 33544.14 422.34 2232.70 31.84 2014-11-16 13:43:03.000 320 33543.94 422.33 2232.65 31.84 2014-11-16 13:43:04.000 320 33544.05 422.37 2232.63 31.84 2014-11-16 13:43:05.000 320 33544.05 422.39 2232.70 31.84 2014-11-16 13:43:06.000 320 33543.99 422.38 2232.67 31.84 2014-11-16 13:43:07.000 320 33544.02 422.43 2232.60 31.84 2014-11-16 13:43:08.000 320 33544.06 422.49 2232.71 31.84 2014-11-16 13:43:09.000 320 33544.00 422.50 2232.60 31.84 2014-11-16 13:43:10.000 320 33544.05 422.55 2232.73 31.84 2014-11-16 13:43:11.000 320 33544.07 422.65 2232.63 31.84 2014-11-16 13:43:12.000 320 33543.99 422.68 2232.53 31.84 2014-11-16 13:43:13.000 320 33544.02 422.74 2232.59 31.84 2014-11-16 13:43:14.000 320 33544.05 422.82 2232.74 31.84 2014-11-16 13:43:15.000 320 33543.90 422.84 2232.65 31.84 2014-11-16 13:43:16.000 320 33544.04 422.86 2232.72 31.84 2014-11-16 13:43:17.000 320 33544.01 422.93 2232.70 31.84 2014-11-16 13:43:18.000 320 33543.97 422.93 2232.70 31.84 2014-11-16 13:43:19.000 320 33543.99 422.90 2232.66 31.84 2014-11-16 13:43:20.000 320 33543.88 422.94 2232.66 31.84 2014-11-16 13:43:21.000 320 33543.89 422.87 2232.57 31.84 2014-11-16 13:43:22.000 320 33543.93 422.87 2232.65 31.84 2014-11-16 13:43:23.000 320 33543.90 422.90 2232.63 31.84 2014-11-16 13:43:24.000 320 33543.92 422.87 2232.64 31.84 2014-11-16 13:43:25.000 320 33543.85 422.88 2232.65 31.84 2014-11-16 13:43:26.000 320 33543.88 422.89 2232.69 31.84 2014-11-16 13:43:27.000 320 33543.78 422.90 2232.66 31.84 2014-11-16 13:43:28.000 320 33543.85 422.90 2232.67 31.84 2014-11-16 13:43:29.000 320 33543.95 422.89 2232.67 31.84 2014-11-16 13:43:30.000 320 33543.90 422.87 2232.68 31.84 2014-11-16 13:43:31.000 320 33543.82 422.96 2232.72 31.84 2014-11-16 13:43:32.000 320 33543.80 423.03 2232.69 31.84 2014-11-16 13:43:33.000 320 33543.76 423.02 2232.65 31.84 2014-11-16 13:43:34.000 320 33543.68 423.04 2232.58 31.84 2014-11-16 13:43:35.000 320 33543.68 423.00 2232.66 31.84 2014-11-16 13:43:36.000 320 33543.74 422.95 2232.68 31.84 2014-11-16 13:43:37.000 320 33543.76 423.00 2232.72 31.84 2014-11-16 13:43:38.000 320 33543.73 422.98 2232.58 31.84 2014-11-16 13:43:39.000 320 33543.68 423.01 2232.63 31.84 2014-11-16 13:43:40.000 320 33543.66 423.00 2232.69 31.84 2014-11-16 13:43:41.000 320 33543.68 423.05 2232.62 31.84 2014-11-16 13:43:42.000 320 33543.67 423.03 2232.65 31.84 2014-11-16 13:43:42.000 320 33543.67 423.07 2232.69 31.84 2014-11-16 13:43:44.000 320 33543.71 423.01 2232.62 31.84 2014-11-16 13:43:45.000 320 33543.61 423.02 2232.70 31.84 2014-11-16 13:43:46.000 320 33543.70 423.08 2232.70 31.84 2014-11-16 13:43:47.000 320 33543.67 423.03 2232.70 31.84 2014-11-16 13:43:48.000 320 33543.64 423.04 2232.71 31.84 2014-11-16 13:43:49.000 320 33543.67 423.09 2232.69 31.84 2014-11-16 13:43:50.000 320 33543.68 423.01 2232.68 31.84 2014-11-16 13:43:51.000 320 33543.61 423.07 2232.65 31.84 2014-11-16 13:43:52.000 320 33543.79 423.05 2232.69 31.84 2014-11-16 13:43:53.000 320 33543.67 422.99 2232.74 31.84 2014-11-16 13:43:54.000 320 33543.71 423.00 2232.76 31.84 2014-11-16 13:43:55.000 320 33543.74 422.99 2232.73 31.84 2014-11-16 13:43:55.000 320 33543.75 423.02 2232.69 31.84 2014-11-16 13:43:57.000 320 33543.82 422.96 2232.66 31.84 2014-11-16 13:43:58.000 320 33543.71 423.00 2232.66 31.84 2014-11-16 13:43:59.000 320 33543.83 423.03 2232.69 31.84 2014-11-16 13:44:00.000 320 33543.83 423.05 2232.68 31.84 2014-11-16 13:44:01.000 320 33543.77 422.99 2232.58 31.84 2014-11-16 13:44:02.000 320 33543.79 423.03 2232.66 31.84 2014-11-16 13:44:03.000 320 33543.67 423.00 2232.66 31.84 2014-11-16 13:44:04.000 320 33543.83 422.97 2232.69 31.84 2014-11-16 13:44:05.000 320 33543.82 423.05 2232.65 31.84 2014-11-16 13:44:06.000 320 33543.77 422.98 2232.64 31.84 2014-11-16 13:44:07.000 320 33543.84 422.97 2232.70 31.84 2014-11-16 13:44:08.000 320 33543.85 422.98 2232.60 31.84 2014-11-16 13:44:09.000 320 33543.83 422.98 2232.56 31.84 2014-11-16 13:44:10.000 320 33543.87 422.93 2232.56 31.84 2014-11-16 13:44:11.000 320 33543.95 422.88 2232.51 31.84 2014-11-16 13:44:12.000 320 33543.85 422.85 2232.55 31.84 2014-11-16 13:44:13.000 320 33543.93 422.87 2232.55 31.84 2014-11-16 13:44:14.000 320 33543.86 422.81 2232.66 31.84 2014-11-16 13:44:15.000 320 33543.92 422.77 2232.52 31.84 2014-11-16 13:44:16.000 320 33543.94 422.74 2232.56 31.84 2014-11-16 13:44:17.000 320 33543.93 422.76 2232.49 31.84 2014-11-16 13:44:18.000 320 33543.87 422.76 2232.47 31.84 2014-11-16 13:44:19.000 320 33543.83 422.77 2232.51 31.84 2014-11-16 13:44:20.000 320 33543.84 422.76 2232.54 31.84 2014-11-16 13:44:21.000 320 33543.85 422.76 2232.49 31.84 2014-11-16 13:44:22.000 320 33543.91 422.74 2232.53 31.84 2014-11-16 13:44:23.000 320 33543.73 422.74 2232.47 31.84 2014-11-16 13:44:24.000 320 33543.93 422.73 2232.45 31.84 2014-11-16 13:44:25.000 320 33543.80 422.71 2232.43 31.84 2014-11-16 13:44:26.000 320 33543.85 422.75 2232.39 31.84 2014-11-16 13:44:27.000 320 33543.83 422.76 2232.47 31.84 2014-11-16 13:44:28.000 320 33543.73 422.79 2232.37 31.84 2014-11-16 13:44:29.000 320 33543.79 422.75 2232.41 31.84 2014-11-16 13:44:30.000 320 33543.74 422.74 2232.39 31.84 2014-11-16 13:44:31.000 320 33543.73 422.72 2232.36 31.84 2014-11-16 13:44:32.000 320 33543.74 422.74 2232.46 31.84 2014-11-16 13:44:33.000 320 33543.79 422.68 2232.38 31.84 2014-11-16 13:44:34.000 320 33543.76 422.70 2232.39 31.84 2014-11-16 13:44:35.000 320 33543.76 422.67 2232.43 31.84 2014-11-16 13:44:36.000 320 33543.73 422.66 2232.39 31.84 2014-11-16 13:44:36.000 320 33543.74 422.69 2232.41 31.84 2014-11-16 13:44:38.000 320 33543.71 422.71 2232.39 31.84 2014-11-16 13:44:39.000 320 33543.70 422.77 2232.39 31.84 2014-11-16 13:44:40.000 320 33543.70 422.78 2232.44 31.84 2014-11-16 13:44:41.000 320 33543.64 422.81 2232.44 31.84 2014-11-16 13:44:42.000 320 33543.78 422.88 2232.43 31.84 2014-11-16 13:44:43.000 320 33543.67 422.87 2232.38 31.84 2014-11-16 13:44:44.000 320 33543.69 422.83 2232.44 31.84 2014-11-16 13:44:45.000 320 33543.56 422.88 2232.32 31.84 2014-11-16 13:44:46.000 320 33543.61 422.82 2232.37 31.84 2014-11-16 13:44:47.000 320 33543.53 422.91 2232.29 31.84 2014-11-16 13:44:48.000 320 33543.61 422.89 2232.28 31.84 2014-11-16 13:44:49.000 320 33543.47 422.91 2232.29 31.84 2014-11-16 13:44:49.000 320 33543.51 422.95 2232.34 31.84 2014-11-16 13:44:51.000 320 33543.49 422.92 2232.34 31.84 2014-11-16 13:44:52.000 320 33543.53 422.96 2232.37 31.84 2014-11-16 13:44:53.000 320 33543.52 422.98 2232.34 31.84 2014-11-16 13:44:54.000 320 33543.42 422.99 2232.40 31.84 2014-11-16 13:44:55.000 320 33543.46 422.98 2232.35 31.84 2014-11-16 13:44:56.000 320 33543.42 422.95 2232.38 31.84 2014-11-16 13:44:57.000 320 33543.45 423.00 2232.42 31.84 2014-11-16 13:44:58.000 320 33543.47 422.98 2232.36 31.84 2014-11-16 13:44:59.000 320 33543.44 422.98 2232.39 31.84 2014-11-16 13:45:00.000 320 33543.48 422.97 2232.39 31.84 2014-11-16 13:45:01.000 320 33543.40 422.96 2232.49 31.84 2014-11-16 13:45:02.000 320 33543.48 422.92 2232.41 31.84 2014-11-16 13:45:03.000 320 33543.42 422.95 2232.45 31.84 2014-11-16 13:45:04.000 320 33543.40 422.94 2232.45 31.84 2014-11-16 13:45:05.000 320 33543.53 422.94 2232.43 31.84 2014-11-16 13:45:06.000 320 33543.47 422.94 2232.37 31.84 2014-11-16 13:45:07.000 320 33543.44 422.91 2232.41 31.84 2014-11-16 13:45:08.000 320 33543.42 422.91 2232.50 31.84 2014-11-16 13:45:09.000 320 33543.43 422.97 2232.44 31.84 2014-11-16 13:45:10.000 320 33543.39 422.97 2232.38 31.84 2014-11-16 13:45:11.000 320 33543.35 422.98 2232.41 31.84 2014-11-16 13:45:12.000 320 33543.23 422.94 2232.40 31.83 2014-11-16 13:45:13.000 320 33543.29 422.90 2232.39 31.83 2014-11-16 13:45:14.000 320 33543.40 422.91 2232.34 31.84 2014-11-16 13:45:15.000 320 33543.29 422.98 2232.38 31.84 2014-11-16 13:45:16.000 320 33543.14 422.96 2232.38 31.84 2014-11-16 13:45:17.000 320 33543.23 422.97 2232.41 31.84 2014-11-16 13:45:18.000 320 33543.07 423.02 2232.37 31.83 2014-11-16 13:45:19.000 320 33543.01 422.99 2232.34 31.83 2014-11-16 13:45:20.000 320 33543.09 423.03 2232.35 31.83 2014-11-16 13:45:21.000 320 33543.02 423.03 2232.38 31.83 2014-11-16 13:45:22.000 320 33542.93 423.03 2232.42 31.83 2014-11-16 13:45:23.000 320 33543.04 423.08 2232.44 31.84 2014-11-16 13:45:24.000 320 33542.90 423.09 2232.37 31.83 2014-11-16 13:45:25.000 320 33542.86 423.10 2232.32 31.83 2014-11-16 13:45:26.000 320 33542.84 423.10 2232.47 31.84 2014-11-16 13:45:27.000 320 33542.77 423.17 2232.34 31.84 2014-11-16 13:45:28.000 320 33542.72 423.14 2232.49 31.83 2014-11-16 13:45:29.000 320 33542.70 423.18 2232.37 31.83 2014-11-16 13:45:30.000 320 33542.68 423.26 2232.39 31.84 2014-11-16 13:45:30.000 320 33542.75 423.28 2232.43 31.84 2014-11-16 13:45:32.000 320 33542.62 423.30 2232.49 31.84 2014-11-16 13:45:33.000 320 33542.64 423.28 2232.41 31.83 2014-11-16 13:45:34.000 320 33542.59 423.29 2232.51 31.83 2014-11-16 13:45:35.000 320 33542.61 423.26 2232.56 31.84 2014-11-16 13:45:36.000 320 33542.53 423.28 2232.54 31.83 2014-11-16 13:45:37.000 320 33542.55 423.28 2232.50 31.83 2014-11-16 13:45:38.000 320 33542.50 423.33 2232.49 31.83 2014-11-16 13:45:39.000 320 33542.47 423.26 2232.54 31.83 2014-11-16 13:45:40.000 320 33542.47 423.27 2232.51 31.84 2014-11-16 13:45:41.000 320 33542.59 423.29 2232.57 31.83 2014-11-16 13:45:42.000 320 33542.46 423.26 2232.58 31.83 2014-11-16 13:45:43.000 320 33542.44 423.30 2232.53 31.83 2014-11-16 13:45:43.000 320 33542.44 423.34 2232.63 31.83 2014-11-16 13:45:45.000 320 33542.44 423.31 2232.62 31.83 2014-11-16 13:45:46.000 320 33542.52 423.38 2232.62 31.83 2014-11-16 13:45:47.000 320 33542.36 423.36 2232.60 31.83 2014-11-16 13:45:48.000 320 33542.26 423.42 2232.59 31.83 2014-11-16 13:45:49.000 320 33542.30 423.46 2232.55 31.83 2014-11-16 13:45:50.000 320 33542.23 423.47 2232.65 31.83 2014-11-16 13:45:51.000 320 33542.22 423.50 2232.63 31.83 2014-11-16 13:45:52.000 320 33542.23 423.45 2232.60 31.83 2014-11-16 13:45:53.000 320 33542.10 423.50 2232.66 31.83 2014-11-16 13:45:54.000 320 33542.23 423.53 2232.72 31.83 2014-11-16 13:45:55.000 320 33542.10 423.50 2232.64 31.83 2014-11-16 13:45:56.000 320 33542.11 423.57 2232.70 31.83 2014-11-16 13:45:57.000 320 33542.05 423.55 2232.73 31.83 2014-11-16 13:45:58.000 320 33542.00 423.55 2232.75 31.83 2014-11-16 13:45:59.000 320 33542.03 423.55 2232.74 31.83 2014-11-16 13:46:00.000 320 33541.97 423.65 2232.74 31.83 2014-11-16 13:46:01.000 320 33541.93 423.63 2232.72 31.83 2014-11-16 13:46:02.000 320 33541.88 423.65 2232.77 31.83 2014-11-16 13:46:03.000 320 33541.87 423.67 2232.78 31.83 2014-11-16 13:46:04.000 320 33541.86 423.66 2232.77 31.83 2014-11-16 13:46:05.000 320 33541.79 423.72 2232.80 31.83 2014-11-16 13:46:06.000 320 33541.77 423.74 2232.83 31.83 2014-11-16 13:46:07.000 320 33541.72 423.76 2232.87 31.83 2014-11-16 13:46:08.000 320 33541.71 423.79 2232.76 31.83 2014-11-16 13:46:09.000 320 33541.61 423.79 2232.84 31.83 2014-11-16 13:46:10.000 320 33541.62 423.78 2232.82 31.83 2014-11-16 13:46:11.000 320 33541.46 423.83 2232.92 31.83 2014-11-16 13:46:12.000 320 33541.46 423.82 2232.85 31.83 2014-11-16 13:46:13.000 320 33541.53 423.81 2232.85 31.83 2014-11-16 13:46:14.000 320 33541.50 423.85 2232.85 31.83 2014-11-16 13:46:15.000 320 33541.47 423.84 2232.93 31.83 2014-11-16 13:46:16.000 320 33541.43 423.87 2232.94 31.83 2014-11-16 13:46:17.000 320 33541.41 423.85 2233.01 31.83 2014-11-16 13:46:18.000 320 33541.27 423.92 2233.03 31.83 2014-11-16 13:46:19.000 320 33541.29 423.92 2232.93 31.83 2014-11-16 13:46:20.000 320 33541.41 423.85 2232.94 31.83 2014-11-16 13:46:21.000 320 33541.34 423.86 2233.02 31.83 2014-11-16 13:46:22.000 320 33541.29 423.87 2232.96 31.83 2014-11-16 13:46:23.000 320 33541.34 423.78 2233.07 31.83 2014-11-16 13:46:24.000 320 33541.24 423.82 2233.00 31.83 2014-11-16 13:46:24.000 320 33541.24 423.82 2233.01 31.83 2014-11-16 13:46:26.000 320 33541.25 423.82 2233.11 31.83 2014-11-16 13:46:27.000 320 33541.24 423.78 2233.06 31.83 2014-11-16 13:46:28.000 320 33541.19 423.78 2233.09 31.83 2014-11-16 13:46:29.000 320 33541.26 423.80 2233.13 31.83 2014-11-16 13:46:30.000 320 33541.19 423.81 2233.07 31.83 2014-11-16 13:46:31.000 320 33541.24 423.82 2233.09 31.83 2014-11-16 13:46:32.000 320 33541.12 423.78 2233.06 31.83 2014-11-16 13:46:33.000 320 33541.08 423.82 2233.16 31.83 2014-11-16 13:46:34.000 320 33541.08 423.78 2233.15 31.83 2014-11-16 13:46:35.000 320 33541.13 423.78 2233.19 31.83 2014-11-16 13:46:36.000 320 33541.07 423.80 2233.10 31.84 2014-11-16 13:46:37.000 320 33541.09 423.77 2233.13 31.84 2014-11-16 13:46:37.000 320 33541.11 423.78 2233.19 31.84 2014-11-16 13:46:39.000 320 33540.97 423.72 2233.18 31.84 2014-11-16 13:46:40.000 320 33541.05 423.73 2233.21 31.84 2014-11-16 13:46:41.000 320 33540.89 423.75 2233.14 31.84 2014-11-16 13:46:42.000 320 33540.93 423.73 2233.19 31.84 2014-11-16 13:46:43.000 320 33540.95 423.71 2233.19 31.84 2014-11-16 13:46:44.000 320 33540.98 423.68 2233.15 31.84 2014-11-16 13:46:45.000 320 33540.88 423.68 2233.24 31.83 2014-11-16 13:46:46.000 320 33540.82 423.68 2233.22 31.83 2014-11-16 13:46:47.000 320 33540.92 423.68 2233.18 31.83 2014-11-16 13:46:48.000 320 33540.76 423.67 2233.22 31.84 2014-11-16 13:46:49.000 320 33540.73 423.64 2233.28 31.84 2014-11-16 13:46:50.000 320 33540.81 423.65 2233.22 31.83 2014-11-16 13:46:51.000 320 33540.87 423.65 2233.30 31.83 2014-11-16 13:46:52.000 320 33540.88 423.65 2233.21 31.84 2014-11-16 13:46:53.000 320 33540.78 423.61 2233.31 31.83 2014-11-16 13:46:54.000 320 33540.82 423.58 2233.24 31.83 2014-11-16 13:46:55.000 320 33540.73 423.61 2233.30 31.83 2014-11-16 13:46:56.000 320 33540.75 423.59 2233.24 31.83 2014-11-16 13:46:57.000 320 33540.72 423.58 2233.36 31.83 2014-11-16 13:46:58.000 320 33540.62 423.61 2233.20 31.83 2014-11-16 13:46:59.000 320 33540.75 423.56 2233.29 31.83 2014-11-16 13:47:00.000 320 33540.58 423.51 2233.22 31.83 2014-11-16 13:47:01.000 320 33540.61 423.49 2233.31 31.84 2014-11-16 13:47:02.000 320 33540.66 423.51 2233.42 31.84 2014-11-16 13:47:03.000 320 33540.57 423.43 2233.27 31.83 2014-11-16 13:47:04.000 320 33540.60 423.43 2233.35 31.83 2014-11-16 13:47:05.000 320 33540.54 423.38 2233.31 31.84 2014-11-16 13:47:06.000 320 33540.51 423.38 2233.33 31.84 2014-11-16 13:47:07.000 320 33540.48 423.34 2233.35 31.83 2014-11-16 13:47:08.000 320 33540.48 423.30 2233.43 31.83 2014-11-16 13:47:09.000 320 33540.51 423.32 2233.32 31.84 2014-11-16 13:47:10.000 320 33540.38 423.29 2233.27 31.83 2014-11-16 13:47:11.000 320 33540.54 423.28 2233.31 31.83 2014-11-16 13:47:12.000 320 33540.54 423.22 2233.34 31.83 2014-11-16 13:47:13.000 320 33540.50 423.21 2233.33 31.84 2014-11-16 13:47:14.000 320 33540.47 423.23 2233.34 31.83 2014-11-16 13:47:15.000 320 33540.44 423.18 2233.31 31.84 2014-11-16 13:47:16.000 320 33540.44 423.16 2233.37 31.84 2014-11-16 13:47:17.000 320 33540.50 423.18 2233.32 31.84 2014-11-16 13:47:18.000 320 33540.45 423.17 2233.40 31.84 2014-11-16 13:47:18.000 320 33540.49 423.15 2233.36 31.84 2014-11-16 13:47:20.000 320 33540.44 423.11 2233.44 31.84 2014-11-16 13:47:21.000 320 33540.41 423.14 2233.34 31.83 2014-11-16 13:47:22.000 320 33540.38 423.09 2233.35 31.83 2014-11-16 13:47:23.000 320 33540.40 423.08 2233.41 31.84 2014-11-16 13:47:24.000 320 33540.47 423.05 2233.41 31.83 2014-11-16 13:47:25.000 320 33540.36 423.05 2233.45 31.84 2014-11-16 13:47:26.000 320 33540.34 423.04 2233.41 31.83 2014-11-16 13:47:27.000 320 33540.40 423.03 2233.41 31.84 2014-11-16 13:47:28.000 320 33540.39 422.99 2233.34 31.84 2014-11-16 13:47:29.000 320 33540.28 422.99 2233.38 31.83 2014-11-16 13:47:30.000 320 33540.40 422.95 2233.39 31.84 2014-11-16 13:47:31.000 320 33540.33 422.89 2233.30 31.84 2014-11-16 13:47:31.000 320 33540.38 422.91 2233.37 31.84 2014-11-16 13:47:33.000 320 33540.33 422.91 2233.39 31.83 2014-11-16 13:47:34.000 320 33540.32 422.96 2233.40 31.84 2014-11-16 13:47:35.000 320 33540.31 422.91 2233.31 31.84 2014-11-16 13:47:36.000 320 33540.32 422.86 2233.39 31.84 2014-11-16 13:47:37.000 320 33540.33 422.89 2233.37 31.84 2014-11-16 13:47:38.000 320 33540.36 422.93 2233.32 31.84 2014-11-16 13:47:39.000 320 33540.37 422.96 2233.37 31.84 2014-11-16 13:47:40.000 320 33540.33 422.99 2233.43 31.84 2014-11-16 13:47:41.000 320 33540.32 422.95 2233.38 31.84 2014-11-16 13:47:42.000 320 33540.41 423.01 2233.37 31.84 2014-11-16 13:47:43.000 320 33540.36 423.01 2233.39 31.84 2014-11-16 13:47:44.000 320 33540.42 423.01 2233.33 31.84 2014-11-16 13:47:45.000 320 33540.29 423.08 2233.40 31.84 2014-11-16 13:47:46.000 320 33540.40 423.06 2233.37 31.84 2014-11-16 13:47:47.000 320 33540.27 423.06 2233.41 31.84 2014-11-16 13:47:48.000 320 33540.33 423.10 2233.36 31.84 2014-11-16 13:47:49.000 320 33540.31 423.08 2233.42 31.84 2014-11-16 13:47:50.000 320 33540.39 423.07 2233.36 31.84 2014-11-16 13:47:51.000 320 33540.40 423.07 2233.39 31.84 2014-11-16 13:47:52.000 320 33540.48 423.05 2233.46 31.84 2014-11-16 13:47:53.000 320 33540.29 423.05 2233.37 31.84 2014-11-16 13:47:54.000 320 33540.35 423.07 2233.40 31.84 2014-11-16 13:47:55.000 320 33540.29 423.06 2233.42 31.84 2014-11-16 13:47:56.000 320 33540.40 423.04 2233.39 31.84 2014-11-16 13:47:57.000 320 33540.46 423.00 2233.27 31.84 2014-11-16 13:47:58.000 320 33540.44 423.01 2233.30 31.84 2014-11-16 13:47:59.000 320 33540.37 422.98 2233.28 31.84 2014-11-16 13:48:00.000 320 33540.36 422.92 2233.35 31.84 2014-11-16 13:48:01.000 320 33540.35 422.95 2233.33 31.84 2014-11-16 13:48:02.000 320 33540.38 422.98 2233.25 31.84 2014-11-16 13:48:03.000 320 33540.37 422.97 2233.32 31.84 2014-11-16 13:48:04.000 320 33540.36 422.97 2233.32 31.84 2014-11-16 13:48:05.000 320 33540.33 423.04 2233.34 31.84 2014-11-16 13:48:06.000 320 33540.32 423.05 2233.33 31.84 2014-11-16 13:48:07.000 320 33540.29 423.05 2233.37 31.84 2014-11-16 13:48:08.000 320 33540.26 423.06 2233.25 31.84 2014-11-16 13:48:09.000 320 33540.26 423.11 2233.28 31.84 2014-11-16 13:48:10.000 320 33540.26 423.12 2233.27 31.84 2014-11-16 13:48:11.000 320 33540.19 423.12 2233.34 31.84 2014-11-16 13:48:12.000 320 33540.26 423.12 2233.29 31.84 2014-11-16 13:48:12.000 320 33540.20 423.14 2233.27 31.84 2014-11-16 13:48:14.000 320 33540.19 423.17 2233.27 31.84 2014-11-16 13:48:15.000 320 33540.20 423.14 2233.23 31.84 2014-11-16 13:48:16.000 320 33540.35 423.15 2233.21 31.84 2014-11-16 13:48:17.000 320 33540.17 423.12 2233.23 31.84 2014-11-16 13:48:18.000 320 33540.25 423.14 2233.27 31.84 2014-11-16 13:48:19.000 320 33540.19 423.08 2233.25 31.84 2014-11-16 13:48:20.000 320 33540.19 423.12 2233.21 31.84 2014-11-16 13:48:21.000 320 33540.25 423.12 2233.26 31.84 2014-11-16 13:48:22.000 320 33540.16 423.12 2233.24 31.84 2014-11-16 13:48:23.000 320 33540.23 423.13 2233.26 31.84 2014-11-16 13:48:24.000 320 33540.26 423.09 2233.24 31.84 2014-11-16 13:48:25.000 320 33540.23 423.08 2233.27 31.84 2014-11-16 13:48:25.000 320 33540.27 423.11 2233.30 31.84 2014-11-16 13:48:27.000 320 33540.22 423.09 2233.21 31.84 2014-11-16 13:48:28.000 320 33540.26 423.20 2233.20 31.84 2014-11-16 13:48:29.000 320 33540.14 423.15 2233.36 31.84 2014-11-16 13:48:30.000 320 33540.24 423.18 2233.19 31.84 2014-11-16 13:48:31.000 320 33540.16 423.20 2233.18 31.84 2014-11-16 13:48:32.000 320 33540.13 423.26 2233.22 31.84 2014-11-16 13:48:33.000 320 33540.21 423.27 2233.25 31.84 2014-11-16 13:48:34.000 320 33540.16 423.28 2233.29 31.84 2014-11-16 13:48:35.000 320 33540.16 423.31 2233.24 31.84 2014-11-16 13:48:36.000 320 33540.12 423.32 2233.24 31.84 2014-11-16 13:48:37.000 320 33540.19 423.30 2233.25 31.84 2014-11-16 13:48:38.000 320 33540.12 423.30 2233.22 31.84 2014-11-16 13:48:39.000 320 33540.16 423.29 2233.25 31.84 2014-11-16 13:48:40.000 320 33540.25 423.26 2233.20 31.84 2014-11-16 13:48:41.000 320 33540.10 423.33 2233.19 31.84 2014-11-16 13:48:42.000 320 33540.24 423.25 2233.18 31.84 2014-11-16 13:48:43.000 320 33540.25 423.27 2233.19 31.84 2014-11-16 13:48:44.000 320 33540.25 423.29 2233.25 31.84 2014-11-16 13:48:45.000 320 33540.22 423.28 2233.23 31.84 2014-11-16 13:48:46.000 320 33540.20 423.33 2233.21 31.84 2014-11-16 13:48:47.000 320 33540.21 423.35 2233.25 31.84 2014-11-16 13:48:48.000 320 33540.17 423.30 2233.18 31.84 2014-11-16 13:48:49.000 320 33540.17 423.29 2233.17 31.84 2014-11-16 13:48:50.000 320 33540.22 423.28 2233.21 31.84 2014-11-16 13:48:51.000 320 33540.28 423.24 2233.18 31.84 2014-11-16 13:48:52.000 320 33540.22 423.23 2233.05 31.84 2014-11-16 13:48:53.000 320 33540.32 423.26 2233.15 31.84 2014-11-16 13:48:54.000 320 33540.32 423.20 2233.08 31.84 2014-11-16 13:48:55.000 320 33540.30 423.18 2233.11 31.84 2014-11-16 13:48:56.000 320 33540.41 423.22 2233.18 31.84 2014-11-16 13:48:57.000 320 33540.28 423.23 2233.04 31.84 2014-11-16 13:48:58.000 320 33540.32 423.21 2233.11 31.84 2014-11-16 13:48:59.000 320 33540.30 423.18 2233.12 31.84 2014-11-16 13:49:00.000 320 33540.37 423.18 2233.14 31.84 2014-11-16 13:49:01.000 320 33540.29 423.18 2233.10 31.84 2014-11-16 13:49:02.000 320 33540.36 423.16 2233.07 31.84 2014-11-16 13:49:03.000 320 33540.36 423.14 2233.07 31.84 2014-11-16 13:49:04.000 320 33540.38 423.15 2233.07 31.84 2014-11-16 13:49:05.000 320 33540.34 423.08 2233.00 31.84 2014-11-16 13:49:06.000 320 33540.40 423.07 2233.03 31.84 2014-11-16 13:49:06.000 320 33540.40 423.04 2233.02 31.84 2014-11-16 13:49:08.000 320 33540.39 423.04 2233.05 31.84 2014-11-16 13:49:09.000 320 33540.43 423.02 2232.99 31.84 2014-11-16 13:49:10.000 320 33540.29 423.04 2232.90 31.84 2014-11-16 13:49:11.000 320 33540.38 423.08 2232.98 31.84 2014-11-16 13:49:12.000 320 33540.31 423.07 2232.97 31.84 2014-11-16 13:49:13.000 320 33540.30 423.08 2233.01 31.84 2014-11-16 13:49:14.000 320 33540.31 423.08 2232.95 31.84 2014-11-16 13:49:15.000 320 33540.31 423.04 2232.96 31.84 2014-11-16 13:49:16.000 320 33540.29 423.07 2232.89 31.84 2014-11-16 13:49:17.000 320 33540.29 423.11 2232.91 31.84 2014-11-16 13:49:18.000 320 33540.29 423.10 2233.01 31.84 2014-11-16 13:49:19.000 320 33540.30 423.08 2232.95 31.84 2014-11-16 13:49:19.000 320 33540.25 423.11 2232.91 31.84 2014-11-16 13:49:21.000 320 33540.27 423.14 2232.87 31.84 2014-11-16 13:49:22.000 320 33540.21 423.19 2232.99 31.84 2014-11-16 13:49:23.000 320 33540.24 423.20 2232.90 31.84 2014-11-16 13:49:24.000 320 33540.28 423.19 2232.93 31.84 2014-11-16 13:49:25.000 320 33540.18 423.22 2232.93 31.84 2014-11-16 13:49:26.000 320 33540.26 423.20 2232.83 31.84 2014-11-16 13:49:27.000 320 33540.28 423.24 2232.88 31.84 2014-11-16 13:49:28.000 320 33540.28 423.24 2232.93 31.84 2014-11-16 13:49:29.000 320 33540.20 423.26 2232.84 31.84 2014-11-16 13:49:30.000 320 33540.25 423.30 2232.88 31.84 2014-11-16 13:49:31.000 320 33540.19 423.25 2232.93 31.84 2014-11-16 13:49:32.000 320 33540.15 423.31 2232.95 31.84 2014-11-16 13:49:33.000 320 33540.17 423.33 2232.94 31.84 2014-11-16 13:49:34.000 320 33540.10 423.30 2232.84 31.84 2014-11-16 13:49:35.000 320 33540.04 423.33 2232.90 31.84 2014-11-16 13:49:36.000 320 33540.11 423.38 2232.89 31.84 2014-11-16 13:49:37.000 320 33539.96 423.36 2232.86 31.84 2014-11-16 13:49:38.000 320 33540.03 423.36 2232.96 31.84 2014-11-16 13:49:39.000 320 33540.06 423.34 2232.90 31.84 2014-11-16 13:49:40.000 320 33539.99 423.38 2232.96 31.84 2014-11-16 13:49:41.000 320 33539.98 423.41 2232.98 31.84 2014-11-16 13:49:42.000 320 33539.98 423.45 2232.90 31.84 2014-11-16 13:49:43.000 320 33539.93 423.46 2232.87 31.84 2014-11-16 13:49:44.000 320 33539.85 423.46 2232.95 31.84 2014-11-16 13:49:45.000 320 33539.85 423.47 2232.88 31.84 2014-11-16 13:49:46.000 320 33539.83 423.49 2232.90 31.84 2014-11-16 13:49:47.000 320 33539.85 423.47 2232.94 31.84 2014-11-16 13:49:48.000 320 33539.87 423.50 2232.93 31.84 2014-11-16 13:49:49.000 320 33539.81 423.49 2232.98 31.84 2014-11-16 13:49:50.000 320 33539.77 423.48 2232.89 31.84 2014-11-16 13:49:51.000 320 33539.81 423.49 2232.84 31.84 2014-11-16 13:49:52.000 320 33539.75 423.47 2232.90 31.84 2014-11-16 13:49:53.000 320 33539.82 423.51 2232.96 31.84 2014-11-16 13:49:54.000 320 33539.76 423.54 2232.92 31.84 2014-11-16 13:49:55.000 320 33539.76 423.54 2232.85 31.84 2014-11-16 13:49:56.000 320 33539.73 423.55 2232.90 31.84 2014-11-16 13:49:57.000 320 33539.77 423.56 2233.00 31.84 2014-11-16 13:49:58.000 320 33539.81 423.60 2232.96 31.84 2014-11-16 13:49:59.000 320 33539.60 423.65 2232.92 31.84 2014-11-16 13:50:00.000 320 33539.63 423.64 2232.90 31.84 2014-11-16 13:50:00.000 320 33539.60 423.68 2232.92 31.84 2014-11-16 13:50:02.000 320 33539.65 423.76 2232.93 31.84 2014-11-16 13:50:03.000 320 33539.57 423.75 2232.95 31.84 2014-11-16 13:50:04.000 320 33539.63 423.74 2232.93 31.84 2014-11-16 13:50:05.000 320 33539.58 423.75 2233.02 31.84 2014-11-16 13:50:06.000 320 33539.51 423.80 2232.97 31.84 2014-11-16 13:50:07.000 320 33539.48 423.81 2233.01 31.84 2014-11-16 13:50:08.000 320 33539.43 423.79 2232.91 31.84 2014-11-16 13:50:09.000 320 33539.49 423.85 2233.00 31.84 2014-11-16 13:50:10.000 320 33539.43 423.83 2232.94 31.84 2014-11-16 13:50:11.000 320 33539.44 423.82 2233.02 31.84 2014-11-16 13:50:12.000 320 33539.36 423.80 2233.02 31.84 2014-11-16 13:50:13.000 320 33539.38 423.80 2233.05 31.84 2014-11-16 13:50:13.000 320 33539.29 423.82 2233.01 31.84 2014-11-16 13:50:15.000 320 33539.30 423.81 2233.03 31.84 2014-11-16 13:50:16.000 320 33539.24 423.83 2232.98 31.84 2014-11-16 13:50:17.000 320 33539.23 423.85 2233.03 31.84 2014-11-16 13:50:18.000 320 33539.28 423.83 2233.07 31.84 2014-11-16 13:50:19.000 320 33539.23 423.84 2233.05 31.84 2014-11-16 13:50:20.000 320 33539.12 423.88 2233.01 31.84 2014-11-16 13:50:21.000 320 33539.10 423.88 2233.12 31.84 2014-11-16 13:50:22.000 320 33539.03 423.88 2233.15 31.84 2014-11-16 13:50:23.000 320 33539.02 423.89 2233.17 31.84 2014-11-16 13:50:24.000 320 33538.96 423.94 2233.09 31.84 2014-11-16 13:50:25.000 320 33538.87 423.93 2233.09 31.84 2014-11-16 13:50:26.000 320 33538.80 423.92 2233.09 31.84 2014-11-16 13:50:27.000 320 33538.76 423.99 2233.12 31.84 2014-11-16 13:50:28.000 320 33538.61 423.98 2233.19 31.84 2014-11-16 13:50:29.000 320 33538.69 424.01 2233.11 31.84 2014-11-16 13:50:30.000 320 33538.64 424.02 2233.14 31.84 2014-11-16 13:50:31.000 320 33538.51 424.03 2233.13 31.84 2014-11-16 13:50:32.000 320 33538.50 424.05 2233.17 31.84 2014-11-16 13:50:33.000 320 33538.37 424.07 2233.22 31.84 2014-11-16 13:50:34.000 320 33538.46 424.06 2233.25 31.84 2014-11-16 13:50:35.000 320 33538.37 424.06 2233.26 31.84 2014-11-16 13:50:36.000 320 33538.34 424.01 2233.27 31.84 2014-11-16 13:50:37.000 320 33538.27 423.98 2233.32 31.84 2014-11-16 13:50:38.000 320 33538.26 423.98 2233.28 31.84 2014-11-16 13:50:39.000 320 33538.21 423.99 2233.38 31.84 2014-11-16 13:50:40.000 320 33538.10 423.98 2233.43 31.84 2014-11-16 13:50:41.000 320 33538.08 423.94 2233.41 31.84 2014-11-16 13:50:42.000 320 33538.03 423.99 2233.51 31.84 2014-11-16 13:50:43.000 320 33537.96 423.95 2233.47 31.84 2014-11-16 13:50:44.000 320 33537.90 423.94 2233.36 31.84 2014-11-16 13:50:45.000 320 33537.84 423.92 2233.52 31.84 2014-11-16 13:50:46.000 320 33537.72 423.96 2233.52 31.84 2014-11-16 13:50:47.000 320 33537.85 423.96 2233.46 31.84 2014-11-16 13:50:48.000 320 33537.72 423.98 2233.50 31.84 2014-11-16 13:50:49.000 320 33537.67 423.99 2233.53 31.84 2014-11-16 13:50:50.000 320 33537.64 424.00 2233.55 31.84 2014-11-16 13:50:51.000 320 33537.58 424.04 2233.52 31.84 2014-11-16 13:50:52.000 320 33537.56 424.08 2233.58 31.84 2014-11-16 13:50:53.000 320 33537.48 424.09 2233.58 31.84 2014-11-16 13:50:54.000 320 33537.44 424.15 2233.56 31.84 2014-11-16 13:50:54.000 320 33537.39 424.15 2233.57 31.84 2014-11-16 13:50:56.000 320 33537.28 424.15 2233.65 31.84 2014-11-16 13:50:57.000 320 33537.22 424.19 2233.65 31.84 2014-11-16 13:50:58.000 320 33537.21 424.23 2233.63 31.84 2014-11-16 13:50:59.000 320 33537.14 424.21 2233.72 31.84 2014-11-16 13:51:00.000 320 33537.09 424.22 2233.79 31.84 2014-11-16 13:51:01.000 320 33537.04 424.19 2233.82 31.84 2014-11-16 13:51:02.000 320 33537.03 424.21 2233.72 31.84 2014-11-16 13:51:03.000 320 33536.99 424.20 2233.84 31.84 2014-11-16 13:51:04.000 320 33536.91 424.21 2233.71 31.84 2014-11-16 13:51:05.000 320 33536.89 424.19 2233.92 31.84 2014-11-16 13:51:06.000 320 33536.84 424.17 2233.90 31.84 2014-11-16 13:51:07.000 320 33536.91 424.13 2233.92 31.84 2014-11-16 13:51:07.000 320 33536.80 424.08 2233.95 31.84 2014-11-16 13:51:09.000 320 33536.83 424.11 2233.95 31.84 2014-11-16 13:51:10.000 320 33536.77 424.11 2234.05 31.84 2014-11-16 13:51:11.000 320 33536.79 424.16 2234.01 31.84 2014-11-16 13:51:12.000 320 33536.66 424.17 2233.93 31.84 2014-11-16 13:51:13.000 320 33536.68 424.18 2233.89 31.84 2014-11-16 13:51:14.000 320 33536.74 424.19 2234.01 31.84 2014-11-16 13:51:15.000 320 33536.60 424.21 2234.07 31.84 2014-11-16 13:51:16.000 320 33536.66 424.28 2234.01 31.84 2014-11-16 13:51:17.000 320 33536.53 424.27 2234.15 31.84 2014-11-16 13:51:18.000 320 33536.53 424.28 2234.14 31.84 2014-11-16 13:51:19.000 320 33536.47 424.27 2234.14 31.84 2014-11-16 13:51:20.000 320 33536.49 424.31 2234.10 31.84 2014-11-16 13:51:21.000 320 33536.40 424.36 2234.15 31.84 2014-11-16 13:51:22.000 320 33536.39 424.39 2234.16 31.84 2014-11-16 13:51:23.000 320 33536.32 424.38 2234.13 31.84 2014-11-16 13:51:24.000 320 33536.38 424.36 2234.26 31.84 2014-11-16 13:51:25.000 320 33536.26 424.35 2234.22 31.84 2014-11-16 13:51:26.000 320 33536.22 424.33 2234.24 31.84 2014-11-16 13:51:27.000 320 33536.23 424.34 2234.32 31.84 2014-11-16 13:51:28.000 320 33536.34 424.28 2234.22 31.84 2014-11-16 13:51:29.000 320 33536.16 424.23 2234.31 31.84 2014-11-16 13:51:30.000 320 33536.19 424.21 2234.28 31.84 2014-11-16 13:51:31.000 320 33536.18 424.23 2234.30 31.84 2014-11-16 13:51:32.000 320 33536.21 424.18 2234.37 31.84 2014-11-16 13:51:33.000 320 33536.21 424.11 2234.32 31.84 2014-11-16 13:51:34.000 320 33536.12 424.12 2234.29 31.84 2014-11-16 13:51:35.000 320 33536.12 424.12 2234.30 31.84 2014-11-16 13:51:36.000 320 33536.14 424.11 2234.30 31.84 2014-11-16 13:51:37.000 320 33536.11 424.09 2234.28 31.84 2014-11-16 13:51:38.000 320 33536.14 424.07 2234.39 31.84 2014-11-16 13:51:39.000 320 33536.12 424.10 2234.47 31.84 2014-11-16 13:51:40.000 320 33536.06 424.11 2234.36 31.84 2014-11-16 13:51:41.000 320 33536.13 424.12 2234.44 31.84 2014-11-16 13:51:42.000 320 33536.25 424.18 2234.44 31.84 2014-11-16 13:51:43.000 320 33536.16 424.19 2234.36 31.84 2014-11-16 13:51:44.000 320 33536.03 424.19 2234.42 31.84 2014-11-16 13:51:45.000 320 33536.16 424.21 2234.43 31.84 2014-11-16 13:51:46.000 320 33536.06 424.19 2234.43 31.84 2014-11-16 13:51:47.000 320 33536.09 424.11 2234.47 31.84 2014-11-16 13:51:48.000 320 33536.11 424.12 2234.37 31.84 2014-11-16 13:51:48.000 320 33536.15 424.06 2234.39 31.84 2014-11-16 13:51:50.000 320 33536.18 424.06 2234.37 31.84 2014-11-16 13:51:51.000 320 33536.16 424.04 2234.37 31.84 2014-11-16 13:51:52.000 320 33536.14 424.03 2234.44 31.84 2014-11-16 13:51:53.000 320 33536.14 424.01 2234.40 31.84 2014-11-16 13:51:54.000 320 33536.18 423.90 2234.37 31.84 2014-11-16 13:51:55.000 320 33536.18 423.90 2234.36 31.84 2014-11-16 13:51:56.000 320 33536.20 423.88 2234.34 31.84 2014-11-16 13:51:57.000 320 33536.18 423.87 2234.33 31.84 2014-11-16 13:51:58.000 320 33536.21 423.89 2234.37 31.84 2014-11-16 13:51:59.000 320 33536.23 423.87 2234.33 31.84 2014-11-16 13:52:00.000 320 33536.25 423.82 2234.24 31.84 2014-11-16 13:52:01.000 320 33536.22 423.84 2234.22 31.84 2014-11-16 13:52:01.000 320 33536.19 423.83 2234.30 31.84 2014-11-16 13:52:03.000 320 33536.29 423.83 2234.34 31.84 2014-11-16 13:52:04.000 320 33536.19 423.79 2234.29 31.84 2014-11-16 13:52:05.000 320 33536.17 423.81 2234.32 31.84 2014-11-16 13:52:06.000 320 33536.18 423.80 2234.33 31.84 2014-11-16 13:52:07.000 320 33536.18 423.76 2234.25 31.83 2014-11-16 13:52:08.000 320 33536.12 423.81 2234.32 31.84 2014-11-16 13:52:09.000 320 33536.25 423.85 2234.27 31.84 2014-11-16 13:52:10.000 320 33536.25 423.82 2234.19 31.83 2014-11-16 13:52:11.000 320 33536.29 423.83 2234.27 31.84 2014-11-16 13:52:12.000 320 33536.17 423.79 2234.33 31.83 2014-11-16 13:52:13.000 320 33536.22 423.80 2234.29 31.84 2014-11-16 13:52:14.000 320 33536.35 423.82 2234.18 31.84 2014-11-16 13:52:15.000 320 33536.31 423.77 2234.22 31.84 2014-11-16 13:52:16.000 320 33536.23 423.81 2234.21 31.84 2014-11-16 13:52:17.000 320 33536.40 423.74 2234.15 31.84 2014-11-16 13:52:18.000 320 33536.25 423.78 2234.21 31.84 2014-11-16 13:52:19.000 320 33536.31 423.83 2234.18 31.84 2014-11-16 13:52:20.000 320 33536.35 423.87 2234.18 31.84 2014-11-16 13:52:21.000 320 33536.33 423.78 2234.22 31.84 2014-11-16 13:52:22.000 320 33536.42 423.82 2234.19 31.84 2014-11-16 13:52:23.000 320 33536.17 423.83 2234.12 31.84 2014-11-16 13:52:24.000 320 33536.21 423.88 2234.09 31.84 2014-11-16 13:52:25.000 320 33536.16 423.92 2234.08 31.84 2014-11-16 13:52:26.000 320 33536.21 423.95 2234.12 31.84 2014-11-16 13:52:27.000 320 33536.11 423.94 2234.14 31.84 2014-11-16 13:52:28.000 320 33536.18 423.88 2234.17 31.84 2014-11-16 13:52:29.000 320 33536.12 423.96 2234.07 31.84 2014-11-16 13:52:30.000 320 33535.99 423.94 2234.07 31.84 2014-11-16 13:52:31.000 320 33535.98 423.93 2234.14 31.84 2014-11-16 13:52:32.000 320 33536.06 423.95 2234.11 31.84 2014-11-16 13:52:33.000 320 33535.97 423.94 2234.20 31.84 2014-11-16 13:52:34.000 320 33536.02 423.91 2233.98 31.84 2014-11-16 13:52:35.000 320 33536.03 423.94 2234.06 31.84 2014-11-16 13:52:36.000 320 33535.97 423.92 2234.04 31.84 2014-11-16 13:52:37.000 320 33535.98 423.94 2234.05 31.84 2014-11-16 13:52:38.000 320 33535.98 423.96 2234.03 31.84 2014-11-16 13:52:39.000 320 33536.01 424.04 2234.06 31.84 2014-11-16 13:52:40.000 320 33536.07 424.01 2233.95 31.84 2014-11-16 13:52:41.000 320 33536.09 424.06 2234.10 31.84 2014-11-16 13:52:42.000 320 33536.06 424.11 2234.00 31.83 2014-11-16 13:52:42.000 320 33536.07 424.14 2233.97 31.83 2014-11-16 13:52:44.000 320 33536.18 424.19 2234.01 31.83 2014-11-16 13:52:45.000 320 33536.13 424.22 2234.08 31.83 2014-11-16 13:52:46.000 320 33536.04 424.25 2234.01 31.84 2014-11-16 13:52:47.000 320 33536.07 424.31 2234.06 31.84 2014-11-16 13:52:48.000 320 33536.06 424.32 2234.03 31.83 2014-11-16 13:52:49.000 320 33536.06 424.28 2234.03 31.83 2014-11-16 13:52:50.000 320 33536.03 424.33 2234.05 31.83 2014-11-16 13:52:51.000 320 33536.04 424.37 2234.08 31.83 2014-11-16 13:52:52.000 320 33535.92 424.33 2233.98 31.83 2014-11-16 13:52:53.000 320 33535.91 424.34 2233.97 31.83 2014-11-16 13:52:54.000 320 33535.95 424.34 2233.95 31.84 2014-11-16 13:52:55.000 320 33535.90 424.36 2233.96 31.83 2014-11-16 13:52:55.000 320 33535.91 424.33 2234.07 31.84 2014-11-16 13:52:57.000 320 33535.85 424.36 2233.97 31.84 2014-11-16 13:52:58.000 320 33535.83 424.36 2233.99 31.84 2014-11-16 13:52:59.000 320 33535.86 424.35 2233.99 31.84 2014-11-16 13:53:00.000 320 33535.85 424.30 2234.03 31.84 2014-11-16 13:53:01.000 320 33535.79 424.31 2234.06 31.84 2014-11-16 13:53:02.000 320 33535.78 424.37 2233.96 31.84 2014-11-16 13:53:03.000 320 33535.76 424.45 2234.01 31.84 2014-11-16 13:53:04.000 320 33535.70 424.43 2233.84 31.84 2014-11-16 13:53:05.000 320 33535.80 424.52 2233.99 31.84 2014-11-16 13:53:06.000 320 33535.84 424.57 2233.99 31.84 2014-11-16 13:53:07.000 320 33535.83 424.56 2233.97 31.84 2014-11-16 13:53:08.000 320 33535.77 424.55 2233.93 31.84 2014-11-16 13:53:09.000 320 33535.79 424.60 2233.95 31.84 2014-11-16 13:53:10.000 320 33535.74 424.56 2234.06 31.84 2014-11-16 13:53:11.000 320 33535.81 424.63 2233.99 31.84 2014-11-16 13:53:12.000 320 33535.88 424.58 2234.10 31.84 2014-11-16 13:53:13.000 320 33535.75 424.58 2234.11 31.84 2014-11-16 13:53:14.000 320 33535.83 424.56 2233.98 31.84 2014-11-16 13:53:15.000 320 33535.80 424.57 2233.97 31.84 2014-11-16 13:53:16.000 320 33535.72 424.57 2233.95 31.84 2014-11-16 13:53:17.000 320 33535.89 424.63 2234.03 31.84 2014-11-16 13:53:18.000 320 33535.83 424.61 2234.03 31.84 2014-11-16 13:53:19.000 320 33535.76 424.61 2234.08 31.84 2014-11-16 13:53:20.000 320 33535.83 424.66 2234.09 31.84 2014-11-16 13:53:21.000 320 33535.83 424.65 2234.06 31.84 2014-11-16 13:53:22.000 320 33535.88 424.70 2234.03 31.84 2014-11-16 13:53:23.000 320 33535.87 424.81 2233.98 31.84 2014-11-16 13:53:24.000 320 33535.84 424.81 2234.02 31.84 2014-11-16 13:53:25.000 320 33535.79 424.78 2233.97 31.84 2014-11-16 13:53:26.000 320 33535.87 424.84 2233.99 31.84 2014-11-16 13:53:27.000 320 33535.86 424.86 2234.02 31.84 2014-11-16 13:53:28.000 320 33535.87 424.92 2233.92 31.84 2014-11-16 13:53:29.000 320 33535.93 424.97 2234.03 31.84 2014-11-16 13:53:30.000 320 33536.00 424.98 2234.01 31.84 2014-11-16 13:53:31.000 320 33535.87 424.98 2233.96 31.84 2014-11-16 13:53:32.000 320 33535.89 424.99 2234.06 31.84 2014-11-16 13:53:33.000 320 33535.96 425.03 2234.01 31.83 2014-11-16 13:53:34.000 320 33535.98 425.04 2234.01 31.84 2014-11-16 13:53:35.000 320 33535.82 425.11 2233.97 31.84 2014-11-16 13:53:36.000 320 33535.86 425.14 2233.90 31.83 2014-11-16 13:53:36.000 320 33535.85 425.15 2233.93 31.83 2014-11-16 13:53:38.000 320 33535.91 425.16 2233.90 31.83 2014-11-16 13:53:39.000 320 33535.84 425.24 2233.96 31.84 2014-11-16 13:53:40.000 320 33535.94 425.31 2233.95 31.84 2014-11-16 13:53:41.000 320 33535.80 425.37 2233.96 31.84 2014-11-16 13:53:42.000 320 33535.85 425.50 2233.98 31.84 2014-11-16 13:53:43.000 320 33535.86 425.56 2233.93 31.83 2014-11-16 13:53:44.000 320 33535.85 425.67 2233.89 31.84 2014-11-16 13:53:45.000 320 33535.78 425.72 2233.89 31.83 2014-11-16 13:53:46.000 320 33535.78 425.81 2233.91 31.84 2014-11-16 13:53:47.000 320 33535.63 425.92 2233.93 31.83 2014-11-16 13:53:48.000 320 33535.73 425.99 2233.95 31.83 2014-11-16 13:53:49.000 320 33535.69 426.03 2233.93 31.83 2014-11-16 13:53:49.000 320 33535.63 426.16 2233.85 31.83 2014-11-16 13:53:51.000 320 33535.65 426.20 2233.96 31.83 2014-11-16 13:53:52.000 320 33535.60 426.19 2233.99 31.83 2014-11-16 13:53:53.000 320 33535.64 426.30 2234.02 31.83 2014-11-16 13:53:54.000 320 33535.70 426.38 2233.92 31.83 2014-11-16 13:53:55.000 320 33535.66 426.41 2233.90 31.83 2014-11-16 13:53:56.000 320 33535.75 426.41 2233.95 31.83 2014-11-16 13:53:57.000 320 33535.70 426.44 2233.97 31.83 2014-11-16 13:53:58.000 320 33535.69 426.45 2233.96 31.83 2014-11-16 13:53:59.000 320 33535.61 426.48 2233.92 31.83 2014-11-16 13:54:00.000 320 33535.75 426.60 2233.90 31.83 2014-11-16 13:54:01.000 320 33535.69 426.63 2233.90 31.83 2014-11-16 13:54:02.000 320 33535.63 426.71 2233.95 31.83 2014-11-16 13:54:03.000 320 33535.57 426.71 2233.86 31.83 2014-11-16 13:54:04.000 320 33535.63 426.76 2233.83 31.83 2014-11-16 13:54:05.000 320 33535.56 426.83 2233.99 31.83 2014-11-16 13:54:06.000 320 33535.67 426.87 2233.97 31.83 2014-11-16 13:54:07.000 320 33535.49 426.86 2233.90 31.83 2014-11-16 13:54:08.000 320 33535.53 426.96 2233.90 31.83 2014-11-16 13:54:09.000 320 33535.38 426.97 2233.89 31.83 2014-11-16 13:54:10.000 320 33535.38 427.01 2233.92 31.83 2014-11-16 13:54:11.000 320 33535.39 427.01 2233.89 31.83 2014-11-16 13:54:12.000 320 33535.29 427.11 2234.03 31.83 2014-11-16 13:54:13.000 320 33535.31 427.12 2233.95 31.83 2014-11-16 13:54:14.000 320 33535.34 427.12 2233.90 31.83 2014-11-16 13:54:15.000 320 33535.26 427.13 2234.01 31.83 2014-11-16 13:54:16.000 320 33535.28 427.16 2233.99 31.83 2014-11-16 13:54:17.000 320 33535.35 427.18 2233.88 31.83 2014-11-16 13:54:18.000 320 33535.20 427.31 2233.97 31.83 2014-11-16 13:54:19.000 320 33535.17 427.26 2233.95 31.83 2014-11-16 13:54:20.000 320 33535.16 427.27 2233.85 31.83 2014-11-16 13:54:21.000 320 33535.21 427.35 2233.96 31.83 2014-11-16 13:54:22.000 320 33535.21 427.39 2234.05 31.83 2014-11-16 13:54:23.000 320 33535.19 427.45 2234.01 31.83 2014-11-16 13:54:24.000 320 33535.21 427.52 2234.02 31.83 2014-11-16 13:54:25.000 320 33535.16 427.55 2234.03 31.83 2014-11-16 13:54:26.000 320 33535.21 427.63 2233.99 31.83 2014-11-16 13:54:27.000 320 33535.14 427.65 2233.99 31.83 2014-11-16 13:54:28.000 320 33535.18 427.73 2233.98 31.83 2014-11-16 13:54:29.000 320 33535.19 427.78 2234.01 31.83 2014-11-16 13:54:30.000 320 33535.25 427.76 2234.10 31.83 2014-11-16 13:54:30.000 320 33535.08 427.79 2234.08 31.83 2014-11-16 13:54:32.000 320 33535.15 427.87 2234.02 31.83 2014-11-16 13:54:33.000 320 33535.11 427.87 2234.03 31.83 2014-11-16 13:54:34.000 320 33535.06 427.94 2234.05 31.83 2014-11-16 13:54:35.000 320 33535.08 428.05 2234.08 31.83 2014-11-16 13:54:36.000 320 33535.14 428.07 2233.97 31.83 2014-11-16 13:54:37.000 320 33534.99 428.06 2234.03 31.83 2014-11-16 13:54:38.000 320 33535.07 428.05 2234.05 31.83 2014-11-16 13:54:39.000 320 33535.11 428.09 2234.01 31.84 2014-11-16 13:54:40.000 320 33535.14 428.14 2234.05 31.83 2014-11-16 13:54:41.000 320 33535.02 428.10 2234.00 31.83 2014-11-16 13:54:42.000 320 33535.06 428.17 2234.00 31.83 2014-11-16 13:54:43.000 320 33535.07 428.12 2233.93 31.84 2014-11-16 13:54:43.000 320 33535.10 428.18 2234.01 31.83 2014-11-16 13:54:45.000 320 33535.03 428.23 2233.98 31.84 2014-11-16 13:54:46.000 320 33535.09 428.23 2234.06 31.84 2014-11-16 13:54:47.000 320 33535.10 428.31 2234.02 31.84 2014-11-16 13:54:48.000 320 33535.06 428.25 2233.97 31.84 2014-11-16 13:54:49.000 320 33535.03 428.27 2234.01 31.84 2014-11-16 13:54:50.000 320 33534.95 428.31 2234.02 31.84 2014-11-16 13:54:51.000 320 33535.02 428.35 2233.96 31.84 2014-11-16 13:54:52.000 320 33534.88 428.32 2234.04 31.84 2014-11-16 13:54:53.000 320 33534.88 428.35 2234.03 31.84 2014-11-16 13:54:54.000 320 33534.95 428.42 2233.95 31.84 2014-11-16 13:54:55.000 320 33534.86 428.42 2233.99 31.84 2014-11-16 13:54:56.000 320 33534.86 428.44 2234.09 31.84 2014-11-16 13:54:57.000 320 33534.83 428.40 2234.02 31.84 2014-11-16 13:54:58.000 320 33534.83 428.44 2233.99 31.83 2014-11-16 13:54:59.000 320 33534.76 428.44 2234.01 31.83 2014-11-16 13:55:00.000 320 33534.71 428.48 2233.98 31.84 2014-11-16 13:55:01.000 320 33534.68 428.48 2233.98 31.84 2014-11-16 13:55:02.000 320 33534.72 428.48 2234.03 31.83 2014-11-16 13:55:03.000 320 33534.71 428.44 2234.01 31.84 2014-11-16 13:55:04.000 320 33534.76 428.41 2233.96 31.83 2014-11-16 13:55:05.000 320 33534.59 428.41 2233.98 31.83 2014-11-16 13:55:06.000 320 33534.68 428.42 2234.04 31.84 2014-11-16 13:55:07.000 320 33534.64 428.40 2234.07 31.84 2014-11-16 13:55:08.000 320 33534.61 428.45 2234.03 31.84 2014-11-16 13:55:09.000 320 33534.62 428.48 2234.03 31.83 2014-11-16 13:55:10.000 320 33534.49 428.53 2234.07 31.84 2014-11-16 13:55:11.000 320 33534.60 428.57 2234.05 31.83 2014-11-16 13:55:12.000 320 33534.72 428.57 2233.99 31.83 2014-11-16 13:55:13.000 320 33534.60 428.59 2233.98 31.83 2014-11-16 13:55:14.000 320 33534.61 428.58 2234.03 31.84 2014-11-16 13:55:15.000 320 33534.54 428.59 2233.99 31.84 2014-11-16 13:55:16.000 320 33534.61 428.60 2234.02 31.84 2014-11-16 13:55:17.000 320 33534.57 428.60 2233.94 31.84 2014-11-16 13:55:18.000 320 33534.49 428.65 2234.09 31.84 2014-11-16 13:55:19.000 320 33534.37 428.66 2233.98 31.84 2014-11-16 13:55:20.000 320 33534.40 428.61 2234.10 31.84 2014-11-16 13:55:21.000 320 33534.43 428.64 2234.03 31.84 2014-11-16 13:55:22.000 320 33534.31 428.66 2234.06 31.84 2014-11-16 13:55:23.000 320 33534.32 428.65 2234.03 31.84 2014-11-16 13:55:24.000 320 33534.36 428.66 2234.12 31.84 2014-11-16 13:55:24.000 320 33534.33 428.70 2234.13 31.84 2014-11-16 13:55:26.000 320 33534.35 428.71 2234.12 31.84 2014-11-16 13:55:27.000 320 33534.31 428.80 2234.13 31.84 2014-11-16 13:55:28.000 320 33534.28 428.75 2234.02 31.84 2014-11-16 13:55:29.000 320 33534.34 428.75 2234.06 31.84 2014-11-16 13:55:30.000 320 33534.30 428.76 2234.16 31.84 2014-11-16 13:55:31.000 320 33534.25 428.75 2234.13 31.84 2014-11-16 13:55:32.000 320 33534.37 428.72 2234.11 31.84 2014-11-16 13:55:33.000 320 33534.35 428.72 2234.03 31.84 2014-11-16 13:55:34.000 320 33534.41 428.68 2234.11 31.84 2014-11-16 13:55:35.000 320 33534.34 428.69 2234.11 31.84 2014-11-16 13:55:36.000 320 33534.36 428.68 2234.05 31.84 2014-11-16 13:55:37.000 320 33534.41 428.65 2234.03 31.84 2014-11-16 13:55:37.000 320 33534.30 428.64 2234.11 31.84 2014-11-16 13:55:39.000 320 33534.33 428.65 2233.97 31.84 2014-11-16 13:55:40.000 320 33534.30 428.65 2234.09 31.84 2014-11-16 13:55:41.000 320 33534.27 428.63 2234.09 31.84 2014-11-16 13:55:42.000 320 33534.26 428.67 2234.17 31.84 2014-11-16 13:55:43.000 320 33534.32 428.68 2234.17 31.84 2014-11-16 13:55:44.000 320 33534.23 428.71 2234.10 31.84 2014-11-16 13:55:45.000 320 33534.22 428.72 2234.07 31.84 2014-11-16 13:55:46.000 320 33534.14 428.72 2234.11 31.84 2014-11-16 13:55:47.000 320 33534.20 428.78 2234.14 31.84 2014-11-16 13:55:48.000 320 33534.13 428.76 2233.98 31.84 2014-11-16 13:55:49.000 320 33534.13 428.74 2234.01 31.84 2014-11-16 13:55:50.000 320 33534.19 428.78 2234.09 31.84 2014-11-16 13:55:51.000 320 33534.12 428.78 2234.07 31.84 2014-11-16 13:55:52.000 320 33534.12 428.80 2234.06 31.84 2014-11-16 13:55:53.000 320 33534.12 428.81 2234.01 31.84 2014-11-16 13:55:54.000 320 33534.04 428.86 2234.07 31.84 2014-11-16 13:55:55.000 320 33534.02 428.86 2234.00 31.84 2014-11-16 13:55:56.000 320 33534.00 428.88 2234.07 31.84 2014-11-16 13:55:57.000 320 33534.06 428.93 2234.05 31.84 2014-11-16 13:55:58.000 320 33534.10 428.94 2234.11 31.84 2014-11-16 13:55:59.000 320 33533.98 429.01 2234.06 31.84 2014-11-16 13:56:00.000 320 33534.08 429.03 2234.07 31.84 2014-11-16 13:56:01.000 320 33533.92 428.99 2234.08 31.84 2014-11-16 13:56:02.000 320 33533.95 428.99 2234.08 31.84 2014-11-16 13:56:03.000 320 33533.96 429.00 2234.03 31.84 2014-11-16 13:56:04.000 320 33533.96 429.07 2234.05 31.84 2014-11-16 13:56:05.000 320 33533.83 428.97 2234.04 31.84 2014-11-16 13:56:06.000 320 33533.95 429.01 2234.04 31.84 2014-11-16 13:56:07.000 320 33533.86 429.00 2234.02 31.84 2014-11-16 13:56:08.000 320 33533.81 429.05 2234.06 31.84 2014-11-16 13:56:09.000 320 33533.82 429.04 2234.04 31.84 2014-11-16 13:56:10.000 320 33533.75 429.07 2233.97 31.84 2014-11-16 13:56:11.000 320 33533.74 429.12 2234.00 31.84 2014-11-16 13:56:12.000 320 33533.76 429.15 2234.11 31.84 2014-11-16 13:56:13.000 320 33533.72 429.13 2234.09 31.84 2014-11-16 13:56:14.000 320 33533.80 429.16 2234.05 31.84 2014-11-16 13:56:15.000 320 33533.77 429.17 2234.08 31.84 2014-11-16 13:56:16.000 320 33533.76 429.21 2234.07 31.84 2014-11-16 13:56:17.000 320 33533.68 429.21 2234.07 31.84 2014-11-16 13:56:18.000 320 33533.73 429.20 2234.09 31.84 2014-11-16 13:56:18.000 320 33533.66 429.17 2234.09 31.84 2014-11-16 13:56:20.000 320 33533.68 429.19 2234.17 31.84 2014-11-16 13:56:21.000 320 33533.67 429.24 2234.11 31.84 2014-11-16 13:56:22.000 320 33533.61 429.20 2234.08 31.84 2014-11-16 13:56:23.000 320 33533.61 429.24 2234.14 31.84 2014-11-16 13:56:24.000 320 33533.60 429.25 2234.02 31.84 2014-11-16 13:56:25.000 320 33533.64 429.23 2234.14 31.84 2014-11-16 13:56:26.000 320 33533.61 429.24 2234.11 31.84 2014-11-16 13:56:27.000 320 33533.59 429.23 2234.09 31.84 2014-11-16 13:56:28.000 320 33533.54 429.20 2234.15 31.84 2014-11-16 13:56:29.000 320 33533.54 429.20 2234.12 31.84 2014-11-16 13:56:30.000 320 33533.63 429.16 2234.20 31.84 2014-11-16 13:56:31.000 320 33533.50 429.16 2234.20 31.84 2014-11-16 13:56:31.000 320 33533.46 429.16 2234.18 31.84 2014-11-16 13:56:33.000 320 33533.53 429.09 2234.20 31.84 2014-11-16 13:56:34.000 320 33533.43 429.10 2234.20 31.84 2014-11-16 13:56:35.000 320 33533.38 429.07 2234.10 31.84 2014-11-16 13:56:36.000 320 33533.59 429.11 2234.09 31.84 2014-11-16 13:56:37.000 320 33533.46 429.08 2234.11 31.84 2014-11-16 13:56:38.000 320 33533.44 429.07 2234.14 31.84 2014-11-16 13:56:39.000 320 33533.42 429.06 2234.14 31.84 2014-11-16 13:56:40.000 320 33533.43 429.05 2234.16 31.84 2014-11-16 13:56:41.000 320 33533.40 429.04 2234.11 31.83 2014-11-16 13:56:42.000 320 33533.31 429.01 2234.22 31.84 2014-11-16 13:56:43.000 320 33533.33 428.99 2234.26 31.84 2014-11-16 13:56:44.000 320 33533.39 429.06 2234.18 31.84 2014-11-16 13:56:45.000 320 33533.34 429.08 2234.18 31.84 2014-11-16 13:56:46.000 320 33533.20 429.03 2234.18 31.84 2014-11-16 13:56:47.000 320 33533.30 429.05 2234.11 31.84 2014-11-16 13:56:48.000 320 33533.39 429.05 2234.12 31.84 2014-11-16 13:56:49.000 320 33533.31 429.07 2234.14 31.84 2014-11-16 13:56:50.000 320 33533.25 428.96 2234.14 31.84 2014-11-16 13:56:51.000 320 33533.27 428.91 2234.19 31.84 2014-11-16 13:56:52.000 320 33533.27 428.96 2234.13 31.83 2014-11-16 13:56:53.000 320 33533.33 428.87 2234.16 31.84 2014-11-16 13:56:54.000 320 33533.27 428.84 2234.11 31.83 2014-11-16 13:56:55.000 320 33533.28 428.82 2234.09 31.83 2014-11-16 13:56:56.000 320 33533.28 428.87 2234.24 31.83 2014-11-16 13:56:57.000 320 33533.29 428.80 2234.21 31.84 2014-11-16 13:56:58.000 320 33533.27 428.74 2234.23 31.84 2014-11-16 13:56:59.000 320 33533.19 428.77 2234.24 31.84 2014-11-16 13:57:00.000 320 33533.25 428.81 2234.16 31.84 2014-11-16 13:57:01.000 320 33533.14 428.79 2234.22 31.84 2014-11-16 13:57:02.000 320 33533.29 428.76 2234.20 31.84 2014-11-16 13:57:03.000 320 33533.30 428.73 2234.20 31.83 2014-11-16 13:57:04.000 320 33533.20 428.71 2234.21 31.84 2014-11-16 13:57:05.000 320 33533.25 428.74 2234.24 31.84 2014-11-16 13:57:06.000 320 33533.24 428.71 2234.19 31.83 2014-11-16 13:57:07.000 320 33533.23 428.72 2234.18 31.83 2014-11-16 13:57:08.000 320 33533.19 428.71 2234.12 31.83 2014-11-16 13:57:09.000 320 33533.19 428.61 2234.22 31.83 2014-11-16 13:57:10.000 320 33533.12 428.59 2234.19 31.83 2014-11-16 13:57:11.000 320 33533.18 428.53 2234.18 31.83 2014-11-16 13:57:12.000 320 33533.21 428.48 2234.20 31.83 2014-11-16 13:57:12.000 320 33533.22 428.51 2234.26 31.83 2014-11-16 13:57:14.000 320 33533.19 428.49 2234.17 31.83 2014-11-16 13:57:15.000 320 33533.17 428.49 2234.18 31.83 2014-11-16 13:57:16.000 320 33533.08 428.57 2234.13 31.83 2014-11-16 13:57:17.000 320 33533.17 428.49 2234.11 31.83 2014-11-16 13:57:18.000 320 33533.17 428.45 2234.11 31.83 2014-11-16 13:57:19.000 320 33533.06 428.44 2234.09 31.83 2014-11-16 13:57:20.000 320 33533.14 428.47 2234.03 31.83 2014-11-16 13:57:21.000 320 33533.14 428.42 2234.13 31.83 2014-11-16 13:57:22.000 320 33533.09 428.46 2234.12 31.83 2014-11-16 13:57:23.000 320 33533.18 428.39 2234.14 31.83 2014-11-16 13:57:24.000 320 33533.06 428.37 2234.11 31.83 2014-11-16 13:57:25.000 320 33533.00 428.40 2234.14 31.83 2014-11-16 13:57:25.000 320 33533.09 428.36 2234.14 31.83 2014-11-16 13:57:27.000 320 33533.03 428.34 2234.14 31.83 2014-11-16 13:57:28.000 320 33533.09 428.32 2234.09 31.83 2014-11-16 13:57:29.000 320 33533.12 428.30 2234.15 31.83 2014-11-16 13:57:30.000 320 33532.99 428.20 2234.05 31.83 2014-11-16 13:57:31.000 320 33533.11 428.18 2234.10 31.83 2014-11-16 13:57:32.000 320 33533.20 428.24 2234.19 31.84 2014-11-16 13:57:33.000 320 33533.06 428.14 2234.11 31.84 2014-11-16 13:57:34.000 320 33533.05 428.13 2234.05 31.84 2014-11-16 13:57:35.000 320 33533.13 428.07 2234.03 31.83 2014-11-16 13:57:36.000 320 33533.07 428.03 2234.04 31.84 2014-11-16 13:57:37.000 320 33533.12 428.04 2234.05 31.84 2014-11-16 13:57:38.000 320 33533.08 428.00 2234.05 31.84 2014-11-16 13:57:39.000 320 33533.08 428.00 2234.01 31.83 2014-11-16 13:57:40.000 320 33533.08 428.00 2234.06 31.84 2014-11-16 13:57:41.000 320 33533.00 427.98 2234.01 31.84 2014-11-16 13:57:42.000 320 33533.19 427.91 2234.06 31.84 2014-11-16 13:57:43.000 320 33533.00 427.92 2234.08 31.84 2014-11-16 13:57:44.000 320 33533.05 427.97 2234.10 31.84 2014-11-16 13:57:45.000 320 33533.01 427.91 2234.02 31.83 2014-11-16 13:57:46.000 320 33533.01 427.88 2234.05 31.83 2014-11-16 13:57:47.000 320 33532.99 427.89 2234.03 31.83 2014-11-16 13:57:48.000 320 33533.05 427.89 2234.14 31.83 2014-11-16 13:57:49.000 320 33532.92 427.85 2234.06 31.83 2014-11-16 13:57:50.000 320 33533.05 427.85 2234.05 31.83 2014-11-16 13:57:51.000 320 33532.97 427.83 2234.08 31.83 2014-11-16 13:57:52.000 320 33532.97 427.83 2234.15 31.83 2014-11-16 13:57:53.000 320 33532.97 427.87 2234.06 31.84 2014-11-16 13:57:54.000 320 33532.94 427.79 2234.07 31.83 2014-11-16 13:57:55.000 320 33532.94 427.76 2234.02 31.83 2014-11-16 13:57:56.000 320 33532.93 427.71 2234.07 31.83 2014-11-16 13:57:57.000 320 33532.99 427.68 2234.15 31.83 2014-11-16 13:57:58.000 320 33532.93 427.61 2234.12 31.83 2014-11-16 13:57:59.000 320 33533.00 427.64 2234.12 31.83 2014-11-16 13:58:00.000 320 33532.85 427.62 2234.03 31.83 2014-11-16 13:58:01.000 320 33533.03 427.61 2234.11 31.83 2014-11-16 13:58:02.000 320 33532.93 427.56 2234.15 31.83 2014-11-16 13:58:03.000 320 33532.93 427.53 2234.02 31.83 2014-11-16 13:58:04.000 320 33532.90 427.47 2234.05 31.83 2014-11-16 13:58:05.000 320 33532.88 427.46 2233.96 31.83 2014-11-16 13:58:06.000 320 33532.82 427.44 2234.05 31.83 2014-11-16 13:58:06.000 320 33532.82 427.44 2234.05 31.83 2014-11-16 13:58:08.000 320 33532.89 427.39 2234.02 31.83 2014-11-16 13:58:09.000 320 33532.96 427.42 2234.03 31.83 2014-11-16 13:58:10.000 320 33532.95 427.38 2233.95 31.83 2014-11-16 13:58:11.000 320 33532.90 427.38 2234.02 31.83 2014-11-16 13:58:12.000 320 33532.97 427.36 2234.01 31.83 2014-11-16 13:58:13.000 320 33532.87 427.29 2234.12 31.83 2014-11-16 13:58:14.000 320 33532.98 427.29 2234.03 31.83 2014-11-16 13:58:15.000 320 33532.92 427.29 2233.93 31.83 2014-11-16 13:58:16.000 320 33532.97 427.27 2234.04 31.83 2014-11-16 13:58:17.000 320 33532.93 427.28 2234.02 31.83 2014-11-16 13:58:18.000 320 33532.92 427.23 2234.04 31.83 2014-11-16 13:58:19.000 320 33532.96 427.20 2234.03 31.83 2014-11-16 13:58:19.000 320 33532.88 427.19 2234.08 31.84 2014-11-16 13:58:21.000 320 33532.93 427.19 2233.97 31.83 2014-11-16 13:58:22.000 320 33532.94 427.19 2233.96 31.83 2014-11-16 13:58:23.000 320 33533.10 427.14 2233.95 31.83 2014-11-16 13:58:24.000 320 33532.98 427.15 2234.05 31.83 2014-11-16 13:58:25.000 320 33533.09 427.18 2233.96 31.83 2014-11-16 13:58:26.000 320 33533.00 427.15 2233.96 31.83 2014-11-16 13:58:27.000 320 33533.12 427.13 2233.97 31.83 2014-11-16 13:58:28.000 320 33533.02 427.11 2233.96 31.83 2014-11-16 13:58:29.000 320 33533.08 427.10 2233.99 31.83 2014-11-16 13:58:30.000 320 33533.01 427.13 2233.95 31.84 2014-11-16 13:58:31.000 320 33533.00 427.11 2233.86 31.83 2014-11-16 13:58:32.000 320 33533.00 427.08 2233.86 31.83 2014-11-16 13:58:33.000 320 33533.14 427.11 2233.99 31.83 2014-11-16 13:58:34.000 320 33533.03 427.10 2233.91 31.84 2014-11-16 13:58:35.000 320 33533.14 427.10 2233.84 31.84 2014-11-16 13:58:36.000 320 33533.06 427.13 2233.86 31.84 2014-11-16 13:58:37.000 320 33533.12 427.11 2233.84 31.83 2014-11-16 13:58:38.000 320 33533.09 427.10 2233.84 31.84 2014-11-16 13:58:39.000 320 33533.06 427.10 2233.89 31.83 2014-11-16 13:58:40.000 320 33533.12 427.09 2233.87 31.83 2014-11-16 13:58:41.000 320 33533.14 427.08 2233.94 31.84 2014-11-16 13:58:42.000 320 33533.11 427.03 2233.96 31.83 2014-11-16 13:58:43.000 320 33533.09 427.04 2233.87 31.83 2014-11-16 13:58:44.000 320 33533.06 427.03 2233.90 31.83 2014-11-16 13:58:45.000 320 33533.18 427.04 2233.83 31.83 2014-11-16 13:58:46.000 320 33533.23 427.01 2233.78 31.83 2014-11-16 13:58:47.000 320 33533.21 426.98 2233.81 31.84 2014-11-16 13:58:48.000 320 33533.30 426.98 2233.86 31.84 2014-11-16 13:58:49.000 320 33533.22 427.00 2233.87 31.84 2014-11-16 13:58:50.000 320 33533.15 426.99 2233.77 31.84 2014-11-16 13:58:51.000 320 33533.22 426.98 2233.72 31.84 2014-11-16 13:58:52.000 320 33533.31 427.01 2233.86 31.84 2014-11-16 13:58:53.000 320 33533.28 427.00 2233.91 31.84 2014-11-16 13:58:54.000 320 33533.29 426.99 2233.78 31.84 2014-11-16 13:58:55.000 320 33533.23 427.05 2233.76 31.83 2014-11-16 13:58:56.000 320 33533.28 427.00 2233.80 31.83 2014-11-16 13:58:57.000 320 33533.28 427.04 2233.68 31.83 2014-11-16 13:58:58.000 320 33533.35 427.08 2233.79 31.83 2014-11-16 13:58:59.000 320 33533.36 427.07 2233.75 31.84 2014-11-16 13:59:00.000 320 33533.36 427.06 2233.72 31.84 2014-11-16 13:59:00.000 320 33533.28 427.06 2233.75 31.84 2014-11-16 13:59:02.000 320 33533.31 427.06 2233.75 31.84 2014-11-16 13:59:03.000 320 33533.31 427.10 2233.72 31.84 2014-11-16 13:59:04.000 320 33533.34 427.13 2233.74 31.84 2014-11-16 13:59:05.000 320 33533.40 427.10 2233.66 31.84 2014-11-16 13:59:06.000 320 33533.34 427.13 2233.60 31.83 2014-11-16 13:59:07.000 320 33533.36 427.07 2233.65 31.83 2014-11-16 13:59:08.000 320 33533.39 427.06 2233.65 31.83 2014-11-16 13:59:09.000 320 33533.40 427.08 2233.64 31.84 2014-11-16 13:59:10.000 320 33533.39 427.06 2233.65 31.84 2014-11-16 13:59:11.000 320 33533.40 427.04 2233.60 31.84 2014-11-16 13:59:12.000 320 33533.39 426.97 2233.60 31.84 2014-11-16 13:59:13.000 320 33533.37 427.01 2233.55 31.84 2014-11-16 13:59:13.000 320 33533.34 426.96 2233.60 31.84 2014-11-16 13:59:15.000 320 33533.40 426.90 2233.59 31.84 2014-11-16 13:59:16.000 320 33533.37 426.90 2233.53 31.84 2014-11-16 13:59:17.000 320 33533.42 426.86 2233.62 31.84 2014-11-16 13:59:18.000 320 33533.37 426.85 2233.53 31.84 2014-11-16 13:59:19.000 320 33533.37 426.85 2233.48 31.84 2014-11-16 13:59:20.000 320 33533.37 426.85 2233.53 31.84 2014-11-16 13:59:21.000 320 33533.42 426.79 2233.55 31.84 2014-11-16 13:59:22.000 320 33533.29 426.86 2233.49 31.84 2014-11-16 13:59:23.000 320 33533.26 426.80 2233.58 31.84 2014-11-16 13:59:24.000 320 33533.42 426.86 2233.53 31.84 2014-11-16 13:59:25.000 320 33533.33 426.85 2233.52 31.84 2014-11-16 13:59:26.000 320 33533.31 426.85 2233.53 31.84 2014-11-16 13:59:27.000 320 33533.25 426.95 2233.48 31.84 2014-11-16 13:59:28.000 320 33533.29 426.94 2233.54 31.84 2014-11-16 13:59:29.000 320 33533.17 427.00 2233.51 31.84 2014-11-16 13:59:30.000 320 33533.21 427.00 2233.58 31.84 2014-11-16 13:59:31.000 320 33533.25 427.05 2233.52 31.84 2014-11-16 13:59:32.000 320 33533.24 427.02 2233.44 31.84 2014-11-16 13:59:33.000 320 33533.17 427.07 2233.47 31.84 2014-11-16 13:59:34.000 320 33533.27 427.06 2233.50 31.84 2014-11-16 13:59:35.000 320 33533.21 427.06 2233.47 31.84 2014-11-16 13:59:36.000 320 33533.30 427.06 2233.46 31.84 2014-11-16 13:59:37.000 320 33533.14 427.08 2233.50 31.84 2014-11-16 13:59:38.000 320 33533.22 427.09 2233.47 31.84 2014-11-16 13:59:39.000 320 33533.22 427.06 2233.47 31.84 2014-11-16 13:59:40.000 320 33533.19 427.02 2233.54 31.84 2014-11-16 13:59:41.000 320 33533.24 427.06 2233.47 31.84 2014-11-16 13:59:42.000 320 33533.24 427.03 2233.46 31.84 2014-11-16 13:59:43.000 320 33533.25 427.02 2233.55 31.84 2014-11-16 13:59:44.000 320 33533.25 427.01 2233.52 31.84 2014-11-16 13:59:45.000 320 33533.21 427.09 2233.43 31.84 2014-11-16 13:59:46.000 320 33533.17 427.07 2233.38 31.84 2014-11-16 13:59:47.000 320 33533.22 427.11 2233.51 31.84 2014-11-16 13:59:48.000 320 33533.33 427.17 2233.43 31.84 2014-11-16 13:59:49.000 320 33533.30 427.14 2233.37 31.84 2014-11-16 13:59:50.000 320 33533.28 427.13 2233.34 31.84 2014-11-16 13:59:51.000 320 33533.25 427.18 2233.49 31.84 2014-11-16 13:59:52.000 320 33533.29 427.23 2233.50 31.84 2014-11-16 13:59:53.000 320 33533.26 427.23 2233.46 31.84 2014-11-16 13:59:54.000 320 33533.31 427.23 2233.32 31.84 2014-11-16 13:59:54.000 320 33533.32 427.19 2233.44 31.84 2014-11-16 13:59:56.000 320 33533.34 427.18 2233.40 31.84 2014-11-16 13:59:57.000 320 33533.37 427.25 2233.41 31.84 2014-11-16 13:59:58.000 320 33533.31 427.19 2233.41 31.84 2014-11-16 13:59:59.000 320 33533.37 427.25 2233.43 31.84 2014-11-16 14:00:00.000 320 33533.31 427.27 2233.34 31.84 2014-11-16 14:00:01.000 320 33533.30 427.28 2233.43 31.84 2014-11-16 14:00:02.000 320 33533.30 427.26 2233.34 31.84 2014-11-16 14:00:03.000 320 33533.29 427.37 2233.42 31.84 2014-11-16 14:00:04.000 320 33533.28 427.34 2233.31 31.84 2014-11-16 14:00:05.000 320 33533.31 427.35 2233.27 31.84 2014-11-16 14:00:06.000 320 33533.28 427.39 2233.43 31.84 2014-11-16 14:00:07.000 320 33533.35 427.37 2233.27 31.84 2014-11-16 14:00:07.000 320 33533.30 427.37 2233.25 31.84 2014-11-16 14:00:09.000 320 33533.25 427.38 2233.31 31.84 2014-11-16 14:00:10.000 320 33533.30 427.37 2233.31 31.84 2014-11-16 14:00:11.000 320 33533.23 427.45 2233.37 31.84 2014-11-16 14:00:12.000 320 33533.30 427.44 2233.37 31.84 2014-11-16 14:00:13.000 320 33533.38 427.43 2233.34 31.84 2014-11-16 14:00:14.000 320 33533.28 427.40 2233.28 31.84 2014-11-16 14:00:15.000 320 33533.22 427.35 2233.28 31.84 2014-11-16 14:00:16.000 320 33533.30 427.32 2233.33 31.84 2014-11-16 14:00:17.000 320 33533.17 427.29 2233.31 31.84 2014-11-16 14:00:18.000 320 33533.25 427.26 2233.24 31.84 2014-11-16 14:00:19.000 320 33533.32 427.24 2233.26 31.84 2014-11-16 14:00:20.000 320 33533.33 427.24 2233.31 31.84 2014-11-16 14:00:21.000 320 33533.30 427.19 2233.37 31.84 2014-11-16 14:00:22.000 320 33533.24 427.20 2233.23 31.84 2014-11-16 14:00:23.000 320 33533.41 427.19 2233.24 31.84 2014-11-16 14:00:24.000 320 33533.28 427.19 2233.27 31.84 2014-11-16 14:00:25.000 320 33533.35 427.22 2233.24 31.84 2014-11-16 14:00:26.000 320 33533.38 427.21 2233.17 31.84 2014-11-16 14:00:27.000 320 33533.27 427.25 2233.19 31.84 2014-11-16 14:00:28.000 320 33533.36 427.27 2233.18 31.84 2014-11-16 14:00:29.000 320 33533.35 427.27 2233.21 31.84 2014-11-16 14:00:30.000 320 33533.28 427.27 2233.22 31.84 2014-11-16 14:00:31.000 320 33533.39 427.24 2233.25 31.84 2014-11-16 14:00:32.000 320 33533.33 427.21 2233.18 31.84 2014-11-16 14:00:33.000 320 33533.29 427.20 2233.16 31.84 2014-11-16 14:00:34.000 320 33533.28 427.17 2233.12 31.84 2014-11-16 14:00:35.000 320 33533.21 427.15 2233.12 31.84 2014-11-16 14:00:36.000 320 33533.17 427.13 2233.07 31.84 2014-11-16 14:00:37.000 320 33533.16 427.17 2233.10 31.84 2014-11-16 14:00:38.000 320 33533.17 427.17 2233.08 31.84 2014-11-16 14:00:39.000 320 33533.12 427.19 2233.12 31.84 2014-11-16 14:00:40.000 320 33533.12 427.19 2233.07 31.84 2014-11-16 14:00:41.000 320 33533.11 427.16 2233.08 31.84 2014-11-16 14:00:42.000 320 33533.02 427.19 2233.07 31.84 2014-11-16 14:00:43.000 320 33532.93 427.24 2233.12 31.84 2014-11-16 14:00:44.000 320 33532.98 427.23 2233.10 31.84 2014-11-16 14:00:45.000 320 33532.97 427.20 2233.15 31.84 2014-11-16 14:00:46.000 320 33532.99 427.24 2233.09 31.84 2014-11-16 14:00:47.000 320 33532.99 427.25 2233.11 31.84 2014-11-16 14:00:48.000 320 33532.86 427.22 2233.03 31.84 2014-11-16 14:00:48.000 320 33532.83 427.24 2233.12 31.84 2014-11-16 14:00:50.000 320 33532.74 427.25 2233.16 31.84 2014-11-16 14:00:51.000 320 33532.86 427.22 2233.14 31.84 2014-11-16 14:00:52.000 320 33532.76 427.17 2233.16 31.84 2014-11-16 14:00:53.000 320 33532.80 427.17 2233.11 31.84 2014-11-16 14:00:54.000 320 33532.78 427.17 2233.16 31.84 2014-11-16 14:00:55.000 320 33532.86 427.12 2233.07 31.84 2014-11-16 14:00:56.000 320 33532.71 427.13 2233.09 31.84 2014-11-16 14:00:57.000 320 33532.69 427.19 2233.14 31.84 2014-11-16 14:00:58.000 320 33532.67 427.12 2233.09 31.84 2014-11-16 14:00:59.000 320 33532.64 427.11 2233.14 31.84 2014-11-16 14:01:00.000 320 33532.64 427.11 2233.18 31.84 2014-11-16 14:01:01.000 320 33532.64 427.13 2233.08 31.84 2014-11-16 14:01:01.000 320 33532.66 427.13 2233.18 31.84 2014-11-16 14:01:03.000 320 33532.53 427.11 2233.14 31.84 2014-11-16 14:01:04.000 320 33532.57 427.13 2233.08 31.84 2014-11-16 14:01:05.000 320 33532.46 427.09 2233.20 31.84 2014-11-16 14:01:06.000 320 33532.53 427.14 2233.17 31.84 2014-11-16 14:01:07.000 320 33532.37 427.11 2233.16 31.84 2014-11-16 14:01:08.000 320 33532.37 427.12 2233.15 31.84 2014-11-16 14:01:09.000 320 33532.41 427.14 2233.17 31.84 2014-11-16 14:01:10.000 320 33532.21 427.16 2233.09 31.84 2014-11-16 14:01:11.000 320 33532.28 427.14 2233.19 31.84 2014-11-16 14:01:12.000 320 33532.16 427.17 2233.17 31.84 2014-11-16 14:01:13.000 320 33532.27 427.19 2233.18 31.84 2014-11-16 14:01:14.000 320 33532.16 427.21 2233.13 31.84 2014-11-16 14:01:15.000 320 33532.04 427.22 2233.14 31.84 2014-11-16 14:01:16.000 320 33532.07 427.26 2233.22 31.84 2014-11-16 14:01:17.000 320 33532.06 427.23 2233.24 31.84 2014-11-16 14:01:18.000 320 33531.94 427.18 2233.27 31.84 2014-11-16 14:01:19.000 320 33532.10 427.26 2233.26 31.84 2014-11-16 14:01:20.000 320 33531.94 427.25 2233.22 31.84 2014-11-16 14:01:21.000 320 33531.99 427.26 2233.29 31.84 2014-11-16 14:01:22.000 320 33531.96 427.32 2233.34 31.84 2014-11-16 14:01:23.000 320 33531.91 427.33 2233.36 31.84 2014-11-16 14:01:24.000 320 33531.94 427.36 2233.30 31.84 2014-11-16 14:01:25.000 320 33531.96 427.39 2233.31 31.84 2014-11-16 14:01:26.000 320 33531.82 427.41 2233.37 31.84 2014-11-16 14:01:27.000 320 33531.82 427.50 2233.36 31.84 2014-11-16 14:01:28.000 320 33531.85 427.53 2233.38 31.84 2014-11-16 14:01:29.000 320 33531.79 427.54 2233.39 31.84 2014-11-16 14:01:30.000 320 33531.72 427.54 2233.39 31.84 2014-11-16 14:01:31.000 320 33531.62 427.60 2233.37 31.84 2014-11-16 14:01:32.000 320 33531.69 427.63 2233.37 31.84 2014-11-16 14:01:33.000 320 33531.56 427.60 2233.40 31.84 2014-11-16 14:01:34.000 320 33531.63 427.60 2233.45 31.84 2014-11-16 14:01:35.000 320 33531.60 427.58 2233.48 31.84 2014-11-16 14:01:36.000 320 33531.62 427.54 2233.46 31.84 2014-11-16 14:01:37.000 320 33531.57 427.48 2233.43 31.84 2014-11-16 14:01:38.000 320 33531.52 427.44 2233.49 31.84 2014-11-16 14:01:39.000 320 33531.56 427.46 2233.52 31.84 2014-11-16 14:01:40.000 320 33531.55 427.45 2233.49 31.84 2014-11-16 14:01:41.000 320 33531.48 427.41 2233.44 31.84 2014-11-16 14:01:42.000 320 33531.51 427.40 2233.48 31.84 2014-11-16 14:01:42.000 320 33531.50 427.38 2233.46 31.84 2014-11-16 14:01:44.000 320 33531.50 427.37 2233.47 31.84 2014-11-16 14:01:45.000 320 33531.57 427.35 2233.45 31.84 2014-11-16 14:01:46.000 320 33531.54 427.31 2233.54 31.84 2014-11-16 14:01:47.000 320 33531.51 427.35 2233.55 31.84 2014-11-16 14:01:48.000 320 33531.43 427.37 2233.46 31.84 2014-11-16 14:01:49.000 320 33531.48 427.34 2233.52 31.84 2014-11-16 14:01:50.000 320 33531.49 427.33 2233.52 31.84 2014-11-16 14:01:51.000 320 33531.44 427.31 2233.47 31.84 2014-11-16 14:01:52.000 320 33531.48 427.29 2233.53 31.84 2014-11-16 14:01:53.000 320 33531.36 427.32 2233.55 31.84 2014-11-16 14:01:54.000 320 33531.45 427.36 2233.47 31.84 2014-11-16 14:01:55.000 320 33531.52 427.35 2233.53 31.84 2014-11-16 14:01:55.000 320 33531.40 427.36 2233.55 31.84 2014-11-16 14:01:57.000 320 33531.38 427.37 2233.56 31.84 2014-11-16 14:01:58.000 320 33531.46 427.41 2233.51 31.84 2014-11-16 14:01:59.000 320 33531.47 427.45 2233.51 31.84 2014-11-16 14:02:00.000 320 33531.49 427.43 2233.52 31.84 2014-11-16 14:02:01.000 320 33531.50 427.39 2233.58 31.84 2014-11-16 14:02:02.000 320 33531.48 427.39 2233.53 31.84 2014-11-16 14:02:03.000 320 33531.36 427.43 2233.53 31.84 2014-11-16 14:02:04.000 320 33531.42 427.41 2233.55 31.84 2014-11-16 14:02:05.000 320 33531.42 427.39 2233.41 31.84 2014-11-16 14:02:06.000 320 33531.22 427.41 2233.50 31.84 2014-11-16 14:02:07.000 320 33531.25 427.44 2233.49 31.84 2014-11-16 14:02:08.000 320 33531.27 427.42 2233.52 31.84 2014-11-16 14:02:09.000 320 33531.26 427.45 2233.53 31.84 2014-11-16 14:02:10.000 320 33531.19 427.42 2233.56 31.84 2014-11-16 14:02:11.000 320 33531.04 427.42 2233.46 31.84 2014-11-16 14:02:12.000 320 33531.02 427.45 2233.61 31.84 2014-11-16 14:02:13.000 320 33531.03 427.46 2233.53 31.84 2014-11-16 14:02:14.000 320 33531.01 427.48 2233.56 31.84 2014-11-16 14:02:15.000 320 33530.92 427.47 2233.56 31.84 2014-11-16 14:02:16.000 320 33530.91 427.50 2233.51 31.84 2014-11-16 14:02:17.000 320 33530.86 427.50 2233.61 31.84 2014-11-16 14:02:18.000 320 33530.86 427.53 2233.54 31.84 2014-11-16 14:02:19.000 320 33530.88 427.61 2233.67 31.84 2014-11-16 14:02:20.000 320 33530.79 427.61 2233.64 31.84 2014-11-16 14:02:21.000 320 33530.80 427.62 2233.63 31.84 2014-11-16 14:02:22.000 320 33530.79 427.69 2233.61 31.84 2014-11-16 14:02:23.000 320 33530.69 427.68 2233.67 31.84 2014-11-16 14:02:24.000 320 33530.56 427.65 2233.64 31.84 2014-11-16 14:02:25.000 320 33530.65 427.70 2233.72 31.84 2014-11-16 14:02:26.000 320 33530.56 427.71 2233.72 31.84 2014-11-16 14:02:27.000 320 33530.57 427.70 2233.68 31.84 2014-11-16 14:02:28.000 320 33530.60 427.72 2233.65 31.84 2014-11-16 14:02:29.000 320 33530.53 427.68 2233.72 31.84 2014-11-16 14:02:30.000 320 33530.50 427.70 2233.72 31.84 2014-11-16 14:02:31.000 320 33530.45 427.72 2233.74 31.84 2014-11-16 14:02:32.000 320 33530.45 427.67 2233.80 31.84 2014-11-16 14:02:33.000 320 33530.46 427.66 2233.80 31.84 2014-11-16 14:02:34.000 320 33530.44 427.66 2233.89 31.84 2014-11-16 14:02:35.000 320 33530.35 427.66 2233.77 31.84 2014-11-16 14:02:36.000 320 33530.32 427.62 2233.70 31.84 2014-11-16 14:02:36.000 320 33530.45 427.60 2233.81 31.84 2014-11-16 14:02:38.000 320 33530.34 427.58 2233.72 31.84 2014-11-16 14:02:39.000 320 33530.41 427.50 2233.87 31.84 2014-11-16 14:02:40.000 320 33530.32 427.51 2233.79 31.84 2014-11-16 14:02:41.000 320 33530.32 427.47 2233.74 31.84 2014-11-16 14:02:42.000 320 33530.38 427.45 2233.83 31.84 2014-11-16 14:02:43.000 320 33530.32 427.48 2233.87 31.84 2014-11-16 14:02:44.000 320 33530.30 427.46 2233.81 31.84 2014-11-16 14:02:45.000 320 33530.29 427.38 2233.86 31.84 2014-11-16 14:02:46.000 320 33530.19 427.41 2233.89 31.84 2014-11-16 14:02:47.000 320 33530.28 427.33 2233.77 31.84 2014-11-16 14:02:48.000 320 33530.31 427.41 2233.84 31.84 2014-11-16 14:02:49.000 320 33530.18 427.40 2233.84 31.84 2014-11-16 14:02:49.000 320 33530.23 427.37 2233.82 31.84 2014-11-16 14:02:51.000 320 33530.18 427.32 2233.82 31.84 2014-11-16 14:02:52.000 320 33530.18 427.31 2233.83 31.84 2014-11-16 14:02:53.000 320 33530.23 427.33 2233.85 31.84 2014-11-16 14:02:54.000 320 33530.24 427.27 2233.86 31.84 2014-11-16 14:02:55.000 320 33530.25 427.24 2233.86 31.84 2014-11-16 14:02:56.000 320 33530.21 427.21 2233.78 31.84 2014-11-16 14:02:57.000 320 33530.17 427.19 2233.88 31.84 2014-11-16 14:02:58.000 320 33530.18 427.11 2233.85 31.84 2014-11-16 14:02:59.000 320 33530.20 427.12 2233.91 31.84 2014-11-16 14:03:00.000 320 33530.16 427.10 2233.92 31.84 2014-11-16 14:03:01.000 320 33530.15 427.10 2233.91 31.84 2014-11-16 14:03:02.000 320 33530.19 427.06 2233.90 31.84 2014-11-16 14:03:03.000 320 33530.22 427.01 2233.83 31.84 2014-11-16 14:03:04.000 320 33530.26 427.03 2233.79 31.84 2014-11-16 14:03:05.000 320 33530.24 426.96 2233.78 31.84 2014-11-16 14:03:06.000 320 33530.10 426.96 2233.81 31.84 2014-11-16 14:03:07.000 320 33530.22 426.89 2233.77 31.84 2014-11-16 14:03:08.000 320 33530.18 426.92 2233.74 31.84 2014-11-16 14:03:09.000 320 33530.20 426.91 2233.84 31.84 2014-11-16 14:03:10.000 320 33530.11 426.91 2233.76 31.84 2014-11-16 14:03:11.000 320 33530.28 426.92 2233.78 31.84 2014-11-16 14:03:12.000 320 33530.04 426.94 2233.80 31.84 2014-11-16 14:03:13.000 320 33530.16 426.91 2233.78 31.84 2014-11-16 14:03:14.000 320 33530.13 426.95 2233.77 31.84 2014-11-16 14:03:15.000 320 33530.17 426.91 2233.81 31.84 2014-11-16 14:03:16.000 320 33530.12 426.92 2233.75 31.84 2014-11-16 14:03:17.000 320 33530.07 426.92 2233.77 31.84 2014-11-16 14:03:18.000 320 33530.23 426.86 2233.80 31.84 2014-11-16 14:03:19.000 320 33530.18 426.86 2233.74 31.84 2014-11-16 14:03:20.000 320 33530.17 426.87 2233.72 31.84 2014-11-16 14:03:21.000 320 33530.15 426.83 2233.72 31.84 2014-11-16 14:03:22.000 320 33530.13 426.76 2233.73 31.84 2014-11-16 14:03:23.000 320 33530.20 426.78 2233.76 31.84 2014-11-16 14:03:24.000 320 33530.04 426.74 2233.78 31.84 2014-11-16 14:03:25.000 320 33530.20 426.73 2233.68 31.84 2014-11-16 14:03:26.000 320 33530.14 426.69 2233.75 31.84 2014-11-16 14:03:27.000 320 33530.17 426.69 2233.74 31.84 2014-11-16 14:03:28.000 320 33530.15 426.67 2233.72 31.84 2014-11-16 14:03:29.000 320 33530.17 426.64 2233.73 31.84 2014-11-16 14:03:30.000 320 33530.09 426.69 2233.67 31.84 2014-11-16 14:03:30.000 320 33530.06 426.69 2233.71 31.84 2014-11-16 14:03:32.000 320 33530.08 426.68 2233.66 31.84 2014-11-16 14:03:33.000 320 33530.06 426.70 2233.58 31.84 2014-11-16 14:03:34.000 320 33530.02 426.70 2233.68 31.84 2014-11-16 14:03:35.000 320 33529.98 426.72 2233.62 31.84 2014-11-16 14:03:36.000 320 33529.95 426.74 2233.64 31.84 2014-11-16 14:03:37.000 320 33529.94 426.77 2233.65 31.84 2014-11-16 14:03:38.000 320 33529.92 426.75 2233.62 31.84 2014-11-16 14:03:39.000 320 33529.96 426.71 2233.67 31.84 2014-11-16 14:03:40.000 320 33529.92 426.66 2233.65 31.84 2014-11-16 14:03:41.000 320 33529.89 426.72 2233.74 31.84 2014-11-16 14:03:42.000 320 33529.85 426.69 2233.63 31.84 2014-11-16 14:03:43.000 320 33529.87 426.68 2233.64 31.84 2014-11-16 14:03:43.000 320 33529.80 426.68 2233.66 31.84 2014-11-16 14:03:45.000 320 33529.89 426.61 2233.58 31.84 2014-11-16 14:03:46.000 320 33529.87 426.63 2233.55 31.84 2014-11-16 14:03:47.000 320 33529.89 426.57 2233.59 31.84 2014-11-16 14:03:48.000 320 33529.87 426.60 2233.62 31.84 2014-11-16 14:03:49.000 320 33529.86 426.52 2233.68 31.84 2014-11-16 14:03:50.000 320 33529.86 426.52 2233.58 31.84 2014-11-16 14:03:51.000 320 33529.90 426.61 2233.56 31.84 2014-11-16 14:03:52.000 320 33529.96 426.57 2233.61 31.84 2014-11-16 14:03:53.000 320 33529.91 426.59 2233.61 31.84 2014-11-16 14:03:54.000 320 33529.86 426.58 2233.56 31.84 2014-11-16 14:03:55.000 320 33529.87 426.58 2233.57 31.84 2014-11-16 14:03:56.000 320 33529.85 426.58 2233.57 31.84 2014-11-16 14:03:57.000 320 33529.84 426.61 2233.51 31.84 2014-11-16 14:03:58.000 320 33529.80 426.63 2233.56 31.84 2014-11-16 14:03:59.000 320 33529.82 426.64 2233.55 31.84 2014-11-16 14:04:00.000 320 33529.73 426.61 2233.47 31.84 2014-11-16 14:04:01.000 320 33529.81 426.63 2233.55 31.84 2014-11-16 14:04:02.000 320 33529.70 426.62 2233.58 31.84 2014-11-16 14:04:03.000 320 33529.79 426.63 2233.49 31.84 2014-11-16 14:04:04.000 320 33529.70 426.62 2233.52 31.84 2014-11-16 14:04:05.000 320 33529.68 426.68 2233.49 31.84 2014-11-16 14:04:06.000 320 33529.67 426.68 2233.56 31.84 2014-11-16 14:04:07.000 320 33529.81 426.67 2233.59 31.84 2014-11-16 14:04:08.000 320 33529.71 426.68 2233.59 31.84 2014-11-16 14:04:09.000 320 33529.85 426.69 2233.50 31.84 2014-11-16 14:04:10.000 320 33529.69 426.68 2233.52 31.84 2014-11-16 14:04:11.000 320 33529.69 426.73 2233.55 31.84 2014-11-16 14:04:12.000 320 33529.72 426.68 2233.49 31.84 2014-11-16 14:04:13.000 320 33529.74 426.63 2233.53 31.84 2014-11-16 14:04:14.000 320 33529.65 426.64 2233.50 31.84 2014-11-16 14:04:15.000 320 33529.73 426.65 2233.50 31.84 2014-11-16 14:04:16.000 320 33529.70 426.66 2233.52 31.84 2014-11-16 14:04:17.000 320 33529.60 426.67 2233.46 31.84 2014-11-16 14:04:18.000 320 33529.63 426.66 2233.52 31.84 2014-11-16 14:04:19.000 320 33529.63 426.61 2233.47 31.84 2014-11-16 14:04:20.000 320 33529.62 426.64 2233.45 31.84 2014-11-16 14:04:21.000 320 33529.58 426.67 2233.45 31.84 2014-11-16 14:04:22.000 320 33529.61 426.66 2233.49 31.84 2014-11-16 14:04:23.000 320 33529.55 426.71 2233.47 31.84 2014-11-16 14:04:24.000 320 33529.60 426.70 2233.49 31.84 2014-11-16 14:04:24.000 320 33529.53 426.70 2233.37 31.84 2014-11-16 14:04:26.000 320 33529.50 426.71 2233.39 31.84 2014-11-16 14:04:27.000 320 33529.52 426.75 2233.40 31.84 2014-11-16 14:04:28.000 320 33529.60 426.75 2233.53 31.84 2014-11-16 14:04:29.000 320 33529.57 426.74 2233.39 31.84 2014-11-16 14:04:30.000 320 33529.49 426.77 2233.44 31.84 2014-11-16 14:04:31.000 320 33529.46 426.82 2233.41 31.84 2014-11-16 14:04:32.000 320 33529.51 426.83 2233.46 31.84 2014-11-16 14:04:33.000 320 33529.44 426.86 2233.38 31.84 2014-11-16 14:04:34.000 320 33529.49 426.92 2233.31 31.84 2014-11-16 14:04:35.000 320 33529.40 426.88 2233.40 31.84 2014-11-16 14:04:36.000 320 33529.29 426.90 2233.49 31.84 2014-11-16 14:04:37.000 320 33529.33 426.96 2233.44 31.84 2014-11-16 14:04:37.000 320 33529.26 426.95 2233.42 31.84 2014-11-16 14:04:39.000 320 33529.28 427.01 2233.50 31.84 2014-11-16 14:04:40.000 320 33529.25 427.02 2233.43 31.84 2014-11-16 14:04:41.000 320 33529.24 427.03 2233.36 31.84 2014-11-16 14:04:42.000 320 33529.11 427.11 2233.39 31.84 2014-11-16 14:04:43.000 320 33529.06 427.11 2233.45 31.84 2014-11-16 14:04:44.000 320 33529.08 427.16 2233.51 31.84 2014-11-16 14:04:45.000 320 33529.05 427.19 2233.56 31.84 2014-11-16 14:04:46.000 320 33528.97 427.23 2233.48 31.84 2014-11-16 14:04:47.000 320 33528.88 427.28 2233.50 31.84 2014-11-16 14:04:48.000 320 33529.05 427.30 2233.55 31.84 2014-11-16 14:04:49.000 320 33529.07 427.31 2233.42 31.84 2014-11-16 14:04:50.000 320 33528.94 427.32 2233.49 31.84 2014-11-16 14:04:51.000 320 33528.99 427.37 2233.37 31.84 2014-11-16 14:04:52.000 320 33528.96 427.44 2233.53 31.84 2014-11-16 14:04:53.000 320 33528.92 427.49 2233.56 31.84 2014-11-16 14:04:54.000 320 33528.96 427.50 2233.53 31.84 2014-11-16 14:04:55.000 320 33528.87 427.53 2233.51 31.84 2014-11-16 14:04:56.000 320 33528.80 427.54 2233.53 31.84 2014-11-16 14:04:57.000 320 33528.84 427.55 2233.47 31.84 2014-11-16 14:04:58.000 320 33528.80 427.61 2233.61 31.84 2014-11-16 14:04:59.000 320 33528.78 427.63 2233.57 31.84 2014-11-16 14:05:00.000 320 33528.88 427.73 2233.64 31.84 2014-11-16 14:05:01.000 320 33528.72 427.75 2233.50 31.84 2014-11-16 14:05:02.000 320 33528.77 427.76 2233.40 31.84 2014-11-16 14:05:03.000 320 33528.80 427.75 2233.50 31.84 2014-11-16 14:05:04.000 320 33528.78 427.85 2233.56 31.84 2014-11-16 14:05:05.000 320 33528.85 427.81 2233.53 31.84 2014-11-16 14:05:06.000 320 33528.75 427.85 2233.58 31.84 2014-11-16 14:05:07.000 320 33528.66 427.85 2233.60 31.84 2014-11-16 14:05:08.000 320 33528.72 427.86 2233.62 31.84 2014-11-16 14:05:09.000 320 33528.72 427.88 2233.59 31.84 2014-11-16 14:05:10.000 320 33528.75 428.01 2233.60 31.84 2014-11-16 14:05:11.000 320 33528.65 427.95 2233.56 31.84 2014-11-16 14:05:12.000 320 33528.64 428.01 2233.59 31.84 2014-11-16 14:05:13.000 320 33528.68 428.06 2233.60 31.84 2014-11-16 14:05:14.000 320 33528.65 428.06 2233.59 31.84 2014-11-16 14:05:15.000 320 33528.55 428.04 2233.59 31.84 2014-11-16 14:05:16.000 320 33528.52 428.09 2233.63 31.84 2014-11-16 14:05:17.000 320 33528.43 428.04 2233.67 31.84 2014-11-16 14:05:18.000 320 33528.48 428.10 2233.65 31.84 2014-11-16 14:05:18.000 320 33528.56 428.10 2233.69 31.84 2014-11-16 14:05:20.000 320 33528.52 428.12 2233.72 31.84 2014-11-16 14:05:21.000 320 33528.42 428.15 2233.69 31.84 2014-11-16 14:05:22.000 320 33528.44 428.12 2233.62 31.84 2014-11-16 14:05:23.000 320 33528.45 428.14 2233.71 31.84 2014-11-16 14:05:24.000 320 33528.29 428.15 2233.66 31.84 2014-11-16 14:05:25.000 320 33528.37 428.20 2233.67 31.84 2014-11-16 14:05:26.000 320 33528.35 428.22 2233.65 31.84 2014-11-16 14:05:27.000 320 33528.30 428.17 2233.72 31.84 2014-11-16 14:05:28.000 320 33528.32 428.27 2233.68 31.84 2014-11-16 14:05:29.000 320 33528.24 428.28 2233.66 31.84 2014-11-16 14:05:30.000 320 33528.21 428.27 2233.68 31.84 2014-11-16 14:05:31.000 320 33528.24 428.27 2233.73 31.84 2014-11-16 14:05:31.000 320 33528.15 428.28 2233.72 31.84 2014-11-16 14:05:33.000 320 33528.24 428.33 2233.77 31.84 2014-11-16 14:05:34.000 320 33528.22 428.36 2233.58 31.84 2014-11-16 14:05:35.000 320 33528.20 428.32 2233.58 31.84 2014-11-16 14:05:36.000 320 33528.23 428.39 2233.75 31.84 2014-11-16 14:05:37.000 320 33528.18 428.35 2233.70 31.84 2014-11-16 14:05:38.000 320 33528.11 428.33 2233.73 31.84 2014-11-16 14:05:39.000 320 33528.18 428.40 2233.71 31.84 2014-11-16 14:05:40.000 320 33528.10 428.37 2233.71 31.84 2014-11-16 14:05:41.000 320 33528.14 428.43 2233.74 31.84 2014-11-16 14:05:42.000 320 33527.98 428.42 2233.77 31.84 2014-11-16 14:05:43.000 320 33528.02 428.46 2233.75 31.84 2014-11-16 14:05:44.000 320 33528.04 428.47 2233.82 31.84 2014-11-16 14:05:45.000 320 33528.01 428.43 2233.77 31.84 2014-11-16 14:05:46.000 320 33527.86 428.51 2233.77 31.84 2014-11-16 14:05:47.000 320 33527.88 428.47 2233.83 31.84 2014-11-16 14:05:48.000 320 33527.78 428.46 2233.74 31.84 2014-11-16 14:05:49.000 320 33527.87 428.49 2233.81 31.84 2014-11-16 14:05:50.000 320 33527.83 428.50 2233.78 31.84 2014-11-16 14:05:51.000 320 33527.75 428.54 2233.75 31.84 2014-11-16 14:05:52.000 320 33527.74 428.57 2233.76 31.84 2014-11-16 14:05:53.000 320 33527.72 428.62 2233.85 31.84 2014-11-16 14:05:54.000 320 33527.68 428.62 2233.79 31.84 2014-11-16 14:05:55.000 320 33527.64 428.62 2233.84 31.84 2014-11-16 14:05:56.000 320 33527.59 428.64 2233.86 31.84 2014-11-16 14:05:57.000 320 33527.57 428.69 2233.76 31.84 2014-11-16 14:05:58.000 320 33527.54 428.73 2233.88 31.84 2014-11-16 14:05:59.000 320 33527.43 428.73 2233.81 31.84 2014-11-16 14:06:00.000 320 33527.43 428.78 2233.84 31.84 2014-11-16 14:06:01.000 320 33527.45 428.85 2233.91 31.84 2014-11-16 14:06:02.000 320 33527.35 428.83 2233.83 31.84 2014-11-16 14:06:03.000 320 33527.38 428.90 2233.85 31.84 2014-11-16 14:06:04.000 320 33527.35 428.92 2233.89 31.84 2014-11-16 14:06:05.000 320 33527.41 428.98 2233.83 31.84 2014-11-16 14:06:06.000 320 33527.17 428.99 2233.87 31.84 2014-11-16 14:06:07.000 320 33527.32 429.02 2233.90 31.84 2014-11-16 14:06:08.000 320 33527.29 429.01 2233.97 31.84 2014-11-16 14:06:09.000 320 33527.16 429.01 2233.96 31.84 2014-11-16 14:06:10.000 320 33527.22 429.04 2234.01 31.84 2014-11-16 14:06:11.000 320 33527.16 429.05 2233.95 31.84 2014-11-16 14:06:12.000 320 33527.17 429.06 2234.02 31.84 2014-11-16 14:06:12.000 320 33527.14 429.11 2233.96 31.84 2014-11-16 14:06:14.000 320 33527.09 429.08 2233.92 31.84 2014-11-16 14:06:15.000 320 33527.09 429.16 2234.02 31.84 2014-11-16 14:06:16.000 320 33527.13 429.11 2233.97 31.84 2014-11-16 14:06:17.000 320 33527.12 429.20 2234.03 31.84 2014-11-16 14:06:18.000 320 33527.04 429.19 2233.99 31.84 2014-11-16 14:06:19.000 320 33527.10 429.23 2234.06 31.84 2014-11-16 14:06:20.000 320 33527.00 429.22 2234.01 31.84 2014-11-16 14:06:21.000 320 33527.02 429.24 2234.08 31.84 2014-11-16 14:06:22.000 320 33526.96 429.28 2234.03 31.84 2014-11-16 14:06:23.000 320 33526.97 429.27 2234.08 31.84 2014-11-16 14:06:24.000 320 33526.93 429.29 2234.04 31.84 2014-11-16 14:06:25.000 320 33526.84 429.30 2234.08 31.84 2014-11-16 14:06:25.000 320 33526.97 429.30 2234.03 31.84 2014-11-16 14:06:27.000 320 33526.87 429.36 2234.07 31.84 2014-11-16 14:06:28.000 320 33526.79 429.32 2234.06 31.84 2014-11-16 14:06:29.000 320 33526.66 429.36 2234.04 31.84 2014-11-16 14:06:30.000 320 33526.77 429.34 2234.04 31.84 2014-11-16 14:06:31.000 320 33526.79 429.32 2234.07 31.84 2014-11-16 14:06:32.000 320 33526.73 429.35 2234.06 31.84 2014-11-16 14:06:33.000 320 33526.76 429.43 2234.08 31.84 2014-11-16 14:06:34.000 320 33526.70 429.35 2234.05 31.84 2014-11-16 14:06:35.000 320 33526.71 429.34 2234.11 31.84 2014-11-16 14:06:36.000 320 33526.67 429.40 2234.03 31.84 2014-11-16 14:06:37.000 320 33526.68 429.44 2234.09 31.84 2014-11-16 14:06:38.000 320 33526.64 429.44 2234.05 31.84 2014-11-16 14:06:39.000 320 33526.60 429.44 2234.13 31.84 2014-11-16 14:06:40.000 320 33526.54 429.49 2234.11 31.84 2014-11-16 14:06:41.000 320 33526.52 429.46 2234.11 31.84 2014-11-16 14:06:42.000 320 33526.59 429.50 2234.15 31.84 2014-11-16 14:06:43.000 320 33526.46 429.49 2234.17 31.84 2014-11-16 14:06:44.000 320 33526.38 429.48 2234.12 31.84 2014-11-16 14:06:45.000 320 33526.53 429.48 2234.12 31.84 2014-11-16 14:06:46.000 320 33526.45 429.55 2234.18 31.84 2014-11-16 14:06:47.000 320 33526.39 429.51 2234.14 31.84 2014-11-16 14:06:48.000 320 33526.44 429.48 2234.15 31.84 2014-11-16 14:06:49.000 320 33526.36 429.48 2234.22 31.84 2014-11-16 14:06:50.000 320 33526.36 429.46 2234.24 31.84 2014-11-16 14:06:51.000 320 33526.45 429.48 2234.15 31.84 2014-11-16 14:06:52.000 320 33526.40 429.47 2234.19 31.84 2014-11-16 14:06:53.000 320 33526.39 429.45 2234.24 31.84 2014-11-16 14:06:54.000 320 33526.45 429.43 2234.15 31.84 2014-11-16 14:06:55.000 320 33526.47 429.44 2234.16 31.84 2014-11-16 14:06:56.000 320 33526.39 429.43 2234.12 31.84 2014-11-16 14:06:57.000 320 33526.46 429.46 2234.15 31.84 2014-11-16 14:06:58.000 320 33526.42 429.39 2234.17 31.84 2014-11-16 14:06:59.000 320 33526.43 429.40 2234.10 31.84 2014-11-16 14:07:00.000 320 33526.36 429.45 2234.15 31.84 2014-11-16 14:07:01.000 320 33526.40 429.43 2234.17 31.84 2014-11-16 14:07:02.000 320 33526.39 429.45 2234.18 31.84 2014-11-16 14:07:03.000 320 33526.40 429.52 2234.24 31.84 2014-11-16 14:07:04.000 320 33526.35 429.51 2234.17 31.84 2014-11-16 14:07:05.000 320 33526.38 429.51 2234.06 31.84 2014-11-16 14:07:06.000 320 33526.28 429.51 2234.18 31.84 2014-11-16 14:07:06.000 320 33526.22 429.52 2234.06 31.84 2014-11-16 14:07:08.000 320 33526.25 429.52 2234.13 31.84 2014-11-16 14:07:09.000 320 33526.23 429.57 2234.18 31.84 2014-11-16 14:07:10.000 320 33526.18 429.50 2234.14 31.84 2014-11-16 14:07:11.000 320 33526.21 429.50 2234.11 31.84 2014-11-16 14:07:12.000 320 33526.12 429.50 2234.15 31.84 2014-11-16 14:07:13.000 320 33526.09 429.45 2234.13 31.84 2014-11-16 14:07:14.000 320 33526.11 429.42 2234.16 31.84 2014-11-16 14:07:15.000 320 33526.11 429.41 2234.22 31.84 2014-11-16 14:07:16.000 320 33526.12 429.40 2234.14 31.84 2014-11-16 14:07:17.000 320 33526.09 429.39 2234.16 31.84 2014-11-16 14:07:18.000 320 33526.10 429.37 2234.12 31.84 2014-11-16 14:07:19.000 320 33526.01 429.34 2234.16 31.84 2014-11-16 14:07:19.000 320 33526.07 429.33 2234.27 31.84 2014-11-16 14:07:21.000 320 33526.08 429.38 2234.21 31.84 2014-11-16 14:07:22.000 320 33526.00 429.37 2234.09 31.84 2014-11-16 14:07:23.000 320 33526.05 429.32 2234.20 31.84 2014-11-16 14:07:24.000 320 33525.94 429.33 2234.10 31.84 2014-11-16 14:07:25.000 320 33525.98 429.35 2234.13 31.84 2014-11-16 14:07:26.000 320 33525.98 429.31 2234.19 31.84 2014-11-16 14:07:27.000 320 33525.95 429.33 2234.17 31.84 2014-11-16 14:07:28.000 320 33525.98 429.35 2234.20 31.84 2014-11-16 14:07:29.000 320 33525.89 429.27 2234.21 31.84 2014-11-16 14:07:30.000 320 33525.89 429.30 2234.09 31.84 2014-11-16 14:07:31.000 320 33525.81 429.23 2234.15 31.84 2014-11-16 14:07:32.000 320 33525.91 429.25 2234.21 31.84 2014-11-16 14:07:33.000 320 33525.97 429.23 2234.21 31.84 2014-11-16 14:07:34.000 320 33525.88 429.19 2234.20 31.84 2014-11-16 14:07:35.000 320 33525.85 429.15 2234.15 31.84 2014-11-16 14:07:36.000 320 33525.99 429.11 2234.13 31.84 2014-11-16 14:07:37.000 320 33525.98 429.13 2234.15 31.84 2014-11-16 14:07:38.000 320 33525.95 429.09 2234.18 31.84 2014-11-16 14:07:39.000 320 33525.93 429.04 2234.19 31.84 2014-11-16 14:07:40.000 320 33526.03 429.02 2234.18 31.84 2014-11-16 14:07:41.000 320 33525.96 429.03 2234.22 31.84 2014-11-16 14:07:42.000 320 33526.01 428.96 2234.11 31.84 2014-11-16 14:07:43.000 320 33526.04 428.93 2234.18 31.84 2014-11-16 14:07:44.000 320 33526.04 428.92 2234.09 31.84 2014-11-16 14:07:45.000 320 33526.00 428.85 2234.15 31.84 2014-11-16 14:07:46.000 320 33526.07 428.84 2234.14 31.84 2014-11-16 14:07:47.000 320 33526.01 428.81 2234.04 31.84 2014-11-16 14:07:48.000 320 33525.96 428.80 2234.14 31.84 2014-11-16 14:07:49.000 320 33525.94 428.79 2234.09 31.84 2014-11-16 14:07:50.000 320 33525.89 428.79 2234.09 31.84 2014-11-16 14:07:51.000 320 33525.85 428.76 2234.07 31.84 2014-11-16 14:07:52.000 320 33525.88 428.79 2234.02 31.84 2014-11-16 14:07:53.000 320 33525.88 428.80 2234.01 31.84 2014-11-16 14:07:54.000 320 33525.85 428.85 2234.17 31.84 2014-11-16 14:07:55.000 320 33525.76 428.83 2234.02 31.84 2014-11-16 14:07:56.000 320 33525.68 428.82 2234.01 31.84 2014-11-16 14:07:57.000 320 33525.73 428.86 2234.07 31.84 2014-11-16 14:07:58.000 320 33525.76 428.83 2234.08 31.84 2014-11-16 14:07:59.000 320 33525.67 428.83 2234.01 31.84 2014-11-16 14:08:00.000 320 33525.87 428.85 2234.06 31.84 2014-11-16 14:08:00.000 320 33525.67 428.87 2233.95 31.84 2014-11-16 14:08:02.000 320 33525.71 428.87 2234.01 31.84 2014-11-16 14:08:03.000 320 33525.75 428.87 2233.97 31.84 2014-11-16 14:08:04.000 320 33525.66 428.91 2234.02 31.84 2014-11-16 14:08:05.000 320 33525.61 428.90 2234.04 31.84 2014-11-16 14:08:06.000 320 33525.79 428.93 2233.99 31.84 2014-11-16 14:08:07.000 320 33525.73 428.88 2234.07 31.84 2014-11-16 14:08:08.000 320 33525.64 428.88 2234.03 31.84 2014-11-16 14:08:09.000 320 33525.70 428.94 2234.01 31.84 2014-11-16 14:08:10.000 320 33525.68 428.99 2234.03 31.84 2014-11-16 14:08:11.000 320 33525.70 429.00 2233.96 31.84 2014-11-16 14:08:12.000 320 33525.60 429.07 2234.07 31.84 2014-11-16 14:08:13.000 320 33525.73 429.07 2234.04 31.84 2014-11-16 14:08:13.000 320 33525.60 429.08 2234.03 31.84 2014-11-16 14:08:15.000 320 33525.54 429.08 2234.09 31.84 2014-11-16 14:08:16.000 320 33525.58 429.05 2234.03 31.84 2014-11-16 14:08:17.000 320 33525.56 429.07 2234.01 31.84 2014-11-16 14:08:18.000 320 33525.51 429.08 2233.99 31.84 2014-11-16 14:08:19.000 320 33525.47 429.14 2233.99 31.84 2014-11-16 14:08:20.000 320 33525.44 429.18 2233.99 31.84 2014-11-16 14:08:21.000 320 33525.45 429.21 2234.06 31.84 2014-11-16 14:08:22.000 320 33525.39 429.28 2234.12 31.84 2014-11-16 14:08:23.000 320 33525.46 429.26 2234.01 31.84 2014-11-16 14:08:24.000 320 33525.31 429.33 2234.05 31.84 2014-11-16 14:08:25.000 320 33525.34 429.40 2234.11 31.84 2014-11-16 14:08:26.000 320 33525.34 429.42 2234.04 31.84 2014-11-16 14:08:27.000 320 33525.31 429.48 2234.06 31.84 2014-11-16 14:08:28.000 320 33525.39 429.50 2234.05 31.84 2014-11-16 14:08:29.000 320 33525.34 429.52 2234.14 31.84 2014-11-16 14:08:30.000 320 33525.37 429.61 2234.03 31.84 2014-11-16 14:08:31.000 320 33525.42 429.69 2234.04 31.84 2014-11-16 14:08:32.000 320 33525.27 429.70 2234.15 31.84 2014-11-16 14:08:33.000 320 33525.36 429.69 2234.09 31.84 2014-11-16 14:08:34.000 320 33525.35 429.75 2234.15 31.84 2014-11-16 14:08:35.000 320 33525.36 429.75 2234.12 31.84 2014-11-16 14:08:36.000 320 33525.19 429.78 2234.21 31.84 2014-11-16 14:08:37.000 320 33525.25 429.81 2234.22 31.84 2014-11-16 14:08:38.000 320 33525.20 429.84 2234.21 31.84 2014-11-16 14:08:39.000 320 33525.24 429.87 2234.19 31.84 2014-11-16 14:08:40.000 320 33525.25 429.90 2234.13 31.84 2014-11-16 14:08:41.000 320 33525.30 429.90 2234.09 31.84 2014-11-16 14:08:42.000 320 33525.27 429.92 2234.17 31.84 2014-11-16 14:08:43.000 320 33525.17 429.95 2234.20 31.84 2014-11-16 14:08:44.000 320 33525.17 429.97 2234.12 31.84 2014-11-16 14:08:45.000 320 33525.16 429.98 2234.22 31.84 2014-11-16 14:08:46.000 320 33525.12 429.98 2234.17 31.84 2014-11-16 14:08:47.000 320 33525.05 429.98 2234.17 31.84 2014-11-16 14:08:48.000 320 33525.11 429.99 2234.14 31.84 2014-11-16 14:08:49.000 320 33525.01 429.94 2234.09 31.84 2014-11-16 14:08:50.000 320 33525.09 429.91 2234.13 31.84 2014-11-16 14:08:51.000 320 33525.05 429.94 2234.20 31.84 2014-11-16 14:08:52.000 320 33524.93 429.95 2234.23 31.84 2014-11-16 14:08:53.000 320 33524.91 429.94 2234.12 31.84 2014-11-16 14:08:54.000 320 33524.96 429.96 2234.09 31.84 2014-11-16 14:08:54.000 320 33524.88 429.91 2234.18 31.84 2014-11-16 14:08:56.000 320 33524.82 429.89 2234.18 31.84 2014-11-16 14:08:57.000 320 33524.89 429.98 2234.21 31.84 2014-11-16 14:08:58.000 320 33524.77 430.00 2234.28 31.84 2014-11-16 14:08:59.000 320 33524.83 430.01 2234.15 31.84 2014-11-16 14:09:00.000 320 33524.79 430.09 2234.22 31.84 2014-11-16 14:09:01.000 320 33524.82 430.07 2234.24 31.84 2014-11-16 14:09:02.000 320 33524.79 430.09 2234.34 31.84 2014-11-16 14:09:03.000 320 33524.72 430.10 2234.22 31.84 2014-11-16 14:09:04.000 320 33524.68 430.11 2234.24 31.84 2014-11-16 14:09:05.000 320 33524.67 430.12 2234.26 31.84 2014-11-16 14:09:06.000 320 33524.61 430.16 2234.26 31.84 2014-11-16 14:09:07.000 320 33524.54 430.10 2234.24 31.84 2014-11-16 14:09:07.000 320 33524.49 430.10 2234.28 31.84 2014-11-16 14:09:09.000 320 33524.57 430.14 2234.32 31.84 2014-11-16 14:09:10.000 320 33524.46 430.14 2234.30 31.84 2014-11-16 14:09:11.000 320 33524.48 430.12 2234.34 31.84 2014-11-16 14:09:12.000 320 33524.40 430.08 2234.39 31.84 2014-11-16 14:09:13.000 320 33524.47 430.12 2234.38 31.84 2014-11-16 14:09:14.000 320 33524.37 430.07 2234.36 31.84 2014-11-16 14:09:15.000 320 33524.36 430.11 2234.36 31.84 2014-11-16 14:09:16.000 320 33524.36 430.06 2234.40 31.84 2014-11-16 14:09:17.000 320 33524.30 430.08 2234.41 31.84 2014-11-16 14:09:18.000 320 33524.33 430.04 2234.42 31.84 2014-11-16 14:09:19.000 320 33524.19 430.05 2234.46 31.84 2014-11-16 14:09:20.000 320 33524.20 430.05 2234.45 31.84 2014-11-16 14:09:21.000 320 33524.18 430.06 2234.46 31.84 2014-11-16 14:09:22.000 320 33524.23 430.11 2234.45 31.84 2014-11-16 14:09:23.000 320 33524.29 430.08 2234.39 31.84 2014-11-16 14:09:24.000 320 33524.09 430.05 2234.49 31.84 2014-11-16 14:09:25.000 320 33524.01 430.06 2234.52 31.84 2014-11-16 14:09:26.000 320 33524.09 430.06 2234.52 31.84 2014-11-16 14:09:27.000 320 33524.03 430.09 2234.50 31.84 2014-11-16 14:09:28.000 320 33524.04 430.05 2234.48 31.84 2014-11-16 14:09:29.000 320 33523.98 430.09 2234.58 31.84 2014-11-16 14:09:30.000 320 33524.09 430.09 2234.53 31.84 2014-11-16 14:09:31.000 320 33523.96 430.04 2234.58 31.84 2014-11-16 14:09:32.000 320 33523.96 430.04 2234.50 31.84 2014-11-16 14:09:33.000 320 33523.96 430.12 2234.48 31.84 2014-11-16 14:09:34.000 320 33523.98 430.14 2234.49 31.84 2014-11-16 14:09:35.000 320 33523.96 430.13 2234.51 31.84 2014-11-16 14:09:36.000 320 33523.94 430.19 2234.59 31.84 2014-11-16 14:09:37.000 320 33523.90 430.23 2234.57 31.84 2014-11-16 14:09:38.000 320 33523.91 430.19 2234.49 31.84 2014-11-16 14:09:39.000 320 33523.89 430.18 2234.62 31.84 2014-11-16 14:09:40.000 320 33523.94 430.20 2234.52 31.84 2014-11-16 14:09:41.000 320 33523.80 430.19 2234.56 31.84 2014-11-16 14:09:42.000 320 33523.90 430.20 2234.59 31.84 2014-11-16 14:09:43.000 320 33523.83 430.24 2234.58 31.84 2014-11-16 14:09:44.000 320 33523.71 430.25 2234.59 31.84 2014-11-16 14:09:45.000 320 33523.77 430.25 2234.60 31.84 2014-11-16 14:09:46.000 320 33523.69 430.31 2234.52 31.84 2014-11-16 14:09:47.000 320 33523.71 430.31 2234.53 31.84 2014-11-16 14:09:48.000 320 33523.68 430.31 2234.56 31.84 2014-11-16 14:09:48.000 320 33523.72 430.27 2234.59 31.84 2014-11-16 14:09:50.000 320 33523.63 430.26 2234.58 31.84 2014-11-16 14:09:51.000 320 33523.62 430.30 2234.64 31.84 2014-11-16 14:09:52.000 320 33523.57 430.34 2234.67 31.84 2014-11-16 14:09:53.000 320 33523.56 430.34 2234.67 31.84 2014-11-16 14:09:54.000 320 33523.47 430.44 2234.70 31.84 2014-11-16 14:09:55.000 320 33523.53 430.46 2234.69 31.84 2014-11-16 14:09:56.000 320 33523.49 430.46 2234.63 31.84 2014-11-16 14:09:57.000 320 33523.43 430.50 2234.67 31.84 2014-11-16 14:09:58.000 320 33523.53 430.52 2234.77 31.84 2014-11-16 14:09:59.000 320 33523.42 430.52 2234.67 31.84 2014-11-16 14:10:00.000 320 33523.52 430.51 2234.71 31.84 2014-11-16 14:10:01.000 320 33523.35 430.53 2234.76 31.84 2014-11-16 14:10:01.000 320 33523.35 430.49 2234.73 31.84 2014-11-16 14:10:03.000 320 33523.40 430.43 2234.74 31.84 2014-11-16 14:10:04.000 320 33523.33 430.44 2234.76 31.84 2014-11-16 14:10:05.000 320 33523.39 430.46 2234.68 31.84 2014-11-16 14:10:06.000 320 33523.25 430.43 2234.69 31.84 2014-11-16 14:10:07.000 320 33523.31 430.43 2234.74 31.84 2014-11-16 14:10:08.000 320 33523.32 430.43 2234.70 31.84 2014-11-16 14:10:09.000 320 33523.28 430.46 2234.77 31.84 2014-11-16 14:10:10.000 320 33523.28 430.51 2234.73 31.84 2014-11-16 14:10:11.000 320 33523.22 430.52 2234.70 31.84 2014-11-16 14:10:12.000 320 33523.24 430.57 2234.69 31.84 2014-11-16 14:10:13.000 320 33523.15 430.55 2234.71 31.84 2014-11-16 14:10:14.000 320 33523.12 430.60 2234.64 31.84 2014-11-16 14:10:15.000 320 33523.14 430.68 2234.70 31.84 2014-11-16 14:10:16.000 320 33523.11 430.67 2234.74 31.84 2014-11-16 14:10:17.000 320 33523.00 430.65 2234.74 31.84 2014-11-16 14:10:18.000 320 33523.13 430.72 2234.80 31.84 2014-11-16 14:10:19.000 320 33523.03 430.75 2234.81 31.84 2014-11-16 14:10:20.000 320 33523.00 430.72 2234.77 31.84 2014-11-16 14:10:21.000 320 33522.93 430.77 2234.80 31.84 2014-11-16 14:10:22.000 320 33522.95 430.82 2234.83 31.84 2014-11-16 14:10:23.000 320 33522.94 430.82 2234.74 31.84 2014-11-16 14:10:24.000 320 33522.89 430.91 2234.81 31.84 2014-11-16 14:10:25.000 320 33522.92 430.82 2234.83 31.84 2014-11-16 14:10:26.000 320 33522.83 430.82 2234.83 31.84 2014-11-16 14:10:27.000 320 33522.90 430.87 2234.91 31.84 2014-11-16 14:10:28.000 320 33522.84 430.90 2234.88 31.84 2014-11-16 14:10:29.000 320 33522.70 430.90 2234.79 31.84 2014-11-16 14:10:30.000 320 33522.74 430.92 2234.94 31.84 2014-11-16 14:10:31.000 320 33522.74 430.92 2234.86 31.84 2014-11-16 14:10:32.000 320 33522.74 430.94 2234.92 31.84 2014-11-16 14:10:33.000 320 33522.69 430.96 2234.82 31.84 2014-11-16 14:10:34.000 320 33522.59 431.01 2234.86 31.84 2014-11-16 14:10:35.000 320 33522.60 431.00 2234.91 31.84 2014-11-16 14:10:36.000 320 33522.56 431.04 2234.93 31.84 2014-11-16 14:10:37.000 320 33522.63 431.07 2235.01 31.84 2014-11-16 14:10:38.000 320 33522.53 431.09 2234.93 31.84 2014-11-16 14:10:39.000 320 33522.54 431.10 2234.99 31.84 2014-11-16 14:10:40.000 320 33522.51 431.12 2234.99 31.84 2014-11-16 14:10:41.000 320 33522.51 431.13 2234.96 31.84 2014-11-16 14:10:42.000 320 33522.56 431.14 2235.05 31.84 2014-11-16 14:10:42.000 320 33522.46 431.12 2235.08 31.84 2014-11-16 14:10:44.000 320 33522.43 431.12 2235.03 31.84 2014-11-16 14:10:45.000 320 33522.46 431.17 2235.13 31.84 2014-11-16 14:10:46.000 320 33522.43 431.14 2235.08 31.84 2014-11-16 14:10:47.000 320 33522.46 431.17 2235.02 31.84 2014-11-16 14:10:48.000 320 33522.44 431.15 2235.02 31.84 2014-11-16 14:10:49.000 320 33522.38 431.19 2234.94 31.84 2014-11-16 14:10:50.000 320 33522.36 431.19 2234.97 31.84 2014-11-16 14:10:51.000 320 33522.35 431.15 2235.10 31.84 2014-11-16 14:10:52.000 320 33522.34 431.19 2235.05 31.84 2014-11-16 14:10:53.000 320 33522.35 431.14 2235.10 31.84 2014-11-16 14:10:54.000 320 33522.35 431.21 2235.05 31.84 2014-11-16 14:10:55.000 320 33522.41 431.23 2235.11 31.84 2014-11-16 14:10:55.000 320 33522.36 431.21 2235.16 31.84 2014-11-16 14:10:57.000 320 33522.29 431.29 2235.14 31.84 2014-11-16 14:10:58.000 320 33522.26 431.30 2235.15 31.84 2014-11-16 14:10:59.000 320 33522.20 431.29 2235.06 31.84 2014-11-16 14:11:00.000 320 33522.19 431.32 2235.12 31.84 2014-11-16 14:11:01.000 320 33522.28 431.35 2235.21 31.84 2014-11-16 14:11:02.000 320 33522.19 431.35 2235.09 31.84 2014-11-16 14:11:03.000 320 33522.14 431.32 2235.23 31.84 2014-11-16 14:11:04.000 320 33522.13 431.38 2235.19 31.84 2014-11-16 14:11:05.000 320 33522.17 431.38 2235.24 31.84 2014-11-16 14:11:06.000 320 33522.18 431.42 2235.22 31.84 2014-11-16 14:11:07.000 320 33522.19 431.44 2235.26 31.84 2014-11-16 14:11:08.000 320 33522.07 431.43 2235.24 31.84 2014-11-16 14:11:09.000 320 33522.12 431.43 2235.18 31.84 2014-11-16 14:11:10.000 320 33522.14 431.42 2235.23 31.84 2014-11-16 14:11:11.000 320 33522.13 431.40 2235.26 31.84 2014-11-16 14:11:12.000 320 33522.12 431.38 2235.25 31.84 2014-11-16 14:11:13.000 320 33522.14 431.41 2235.32 31.84 2014-11-16 14:11:14.000 320 33522.10 431.40 2235.28 31.84 2014-11-16 14:11:15.000 320 33522.04 431.43 2235.26 31.84 2014-11-16 14:11:16.000 320 33522.13 431.41 2235.19 31.84 2014-11-16 14:11:17.000 320 33522.05 431.39 2235.30 31.84 2014-11-16 14:11:18.000 320 33522.13 431.35 2235.30 31.84 2014-11-16 14:11:19.000 320 33522.10 431.34 2235.26 31.84 2014-11-16 14:11:20.000 320 33522.06 431.31 2235.28 31.84 2014-11-16 14:11:21.000 320 33522.10 431.30 2235.21 31.84 2014-11-16 14:11:22.000 320 33522.17 431.30 2235.27 31.84 2014-11-16 14:11:23.000 320 33522.02 431.30 2235.35 31.84 2014-11-16 14:11:24.000 320 33522.15 431.33 2235.35 31.84 2014-11-16 14:11:25.000 320 33522.10 431.34 2235.33 31.84 2014-11-16 14:11:26.000 320 33522.06 431.36 2235.37 31.84 2014-11-16 14:11:27.000 320 33522.06 431.35 2235.33 31.84 2014-11-16 14:11:28.000 320 33522.08 431.33 2235.39 31.84 2014-11-16 14:11:29.000 320 33522.04 431.32 2235.30 31.84 2014-11-16 14:11:30.000 320 33522.04 431.34 2235.27 31.84 2014-11-16 14:11:31.000 320 33522.00 431.36 2235.31 31.84 2014-11-16 14:11:32.000 320 33522.02 431.36 2235.34 31.84 2014-11-16 14:11:33.000 320 33521.99 431.35 2235.41 31.84 2014-11-16 14:11:34.000 320 33521.97 431.36 2235.38 31.84 2014-11-16 14:11:35.000 320 33522.10 431.39 2235.31 31.84 2014-11-16 14:11:36.000 320 33522.00 431.38 2235.34 31.84 2014-11-16 14:11:36.000 320 33522.00 431.40 2235.41 31.84 2014-11-16 14:11:38.000 320 33521.96 431.47 2235.39 31.84 2014-11-16 14:11:39.000 320 33522.01 431.44 2235.39 31.84 2014-11-16 14:11:40.000 320 33521.94 431.41 2235.39 31.84 2014-11-16 14:11:41.000 320 33522.02 431.41 2235.39 31.84 2014-11-16 14:11:42.000 320 33522.05 431.45 2235.44 31.84 2014-11-16 14:11:43.000 320 33521.98 431.47 2235.41 31.84 2014-11-16 14:11:44.000 320 33522.01 431.49 2235.36 31.84 2014-11-16 14:11:45.000 320 33521.95 431.48 2235.33 31.84 2014-11-16 14:11:46.000 320 33522.00 431.48 2235.38 31.84 2014-11-16 14:11:47.000 320 33521.98 431.47 2235.41 31.84 2014-11-16 14:11:48.000 320 33522.01 431.46 2235.31 31.84 2014-11-16 14:11:49.000 320 33522.05 431.53 2235.38 31.84 2014-11-16 14:11:49.000 320 33521.91 431.49 2235.31 31.84 2014-11-16 14:11:51.000 320 33521.91 431.49 2235.32 31.84 2014-11-16 14:11:52.000 320 33521.99 431.52 2235.42 31.84 2014-11-16 14:11:53.000 320 33521.98 431.51 2235.38 31.84 2014-11-16 14:11:54.000 320 33521.97 431.56 2235.35 31.84 2014-11-16 14:11:55.000 320 33521.85 431.56 2235.38 31.84 2014-11-16 14:11:56.000 320 33522.00 431.60 2235.42 31.84 2014-11-16 14:11:57.000 320 33521.91 431.58 2235.47 31.84 2014-11-16 14:11:58.000 320 33521.86 431.56 2235.39 31.84 2014-11-16 14:11:59.000 320 33521.97 431.59 2235.39 31.84 2014-11-16 14:12:00.000 320 33521.86 431.59 2235.35 31.84 2014-11-16 14:12:01.000 320 33521.91 431.58 2235.43 31.84 2014-11-16 14:12:02.000 320 33521.87 431.59 2235.38 31.84 2014-11-16 14:12:03.000 320 33521.83 431.56 2235.41 31.84 2014-11-16 14:12:04.000 320 33521.83 431.57 2235.39 31.84 2014-11-16 14:12:05.000 320 33521.78 431.61 2235.47 31.84 2014-11-16 14:12:06.000 320 33521.80 431.58 2235.41 31.84 2014-11-16 14:12:07.000 320 33521.70 431.66 2235.42 31.84 2014-11-16 14:12:08.000 320 33521.70 431.60 2235.48 31.84 2014-11-16 14:12:09.000 320 33521.70 431.64 2235.48 31.84 2014-11-16 14:12:10.000 320 33521.67 431.63 2235.49 31.84 2014-11-16 14:12:11.000 320 33521.69 431.67 2235.42 31.84 2014-11-16 14:12:12.000 320 33521.61 431.65 2235.55 31.84 2014-11-16 14:12:13.000 320 33521.57 431.65 2235.52 31.84 2014-11-16 14:12:14.000 320 33521.61 431.69 2235.54 31.84 2014-11-16 14:12:15.000 320 33521.61 431.69 2235.49 31.84 2014-11-16 14:12:16.000 320 33521.63 431.63 2235.52 31.84 2014-11-16 14:12:17.000 320 33521.58 431.66 2235.52 31.84 2014-11-16 14:12:18.000 320 33521.55 431.65 2235.53 31.84 2014-11-16 14:12:19.000 320 33521.41 431.63 2235.61 31.84 2014-11-16 14:12:20.000 320 33521.41 431.69 2235.58 31.84 2014-11-16 14:12:21.000 320 33521.49 431.65 2235.55 31.84 2014-11-16 14:12:22.000 320 33521.51 431.61 2235.63 31.84 2014-11-16 14:12:23.000 320 33521.42 431.61 2235.61 31.84 2014-11-16 14:12:24.000 320 33521.39 431.58 2235.55 31.84 2014-11-16 14:12:25.000 320 33521.39 431.58 2235.52 31.84 2014-11-16 14:12:26.000 320 33521.31 431.56 2235.57 31.84 2014-11-16 14:12:27.000 320 33521.34 431.60 2235.63 31.84 2014-11-16 14:12:28.000 320 33521.34 431.56 2235.64 31.84 2014-11-16 14:12:29.000 320 33521.36 431.55 2235.62 31.84 2014-11-16 14:12:30.000 320 33521.20 431.54 2235.65 31.84 2014-11-16 14:12:30.000 320 33521.33 431.52 2235.68 31.84 2014-11-16 14:12:32.000 320 33521.30 431.52 2235.59 31.84 2014-11-16 14:12:33.000 320 33521.24 431.52 2235.58 31.84 2014-11-16 14:12:34.000 320 33521.28 431.61 2235.67 31.84 2014-11-16 14:12:35.000 320 33521.21 431.65 2235.67 31.84 2014-11-16 14:12:36.000 320 33521.11 431.60 2235.59 31.84 2014-11-16 14:12:37.000 320 33521.19 431.60 2235.64 31.84 2014-11-16 14:12:38.000 320 33521.05 431.67 2235.74 31.84 2014-11-16 14:12:39.000 320 33521.03 431.67 2235.69 31.84 2014-11-16 14:12:40.000 320 33521.15 431.72 2235.70 31.84 2014-11-16 14:12:41.000 320 33521.02 431.76 2235.82 31.84 2014-11-16 14:12:42.000 320 33521.00 431.75 2235.76 31.84 2014-11-16 14:12:43.000 320 33520.99 431.75 2235.73 31.84 2014-11-16 14:12:43.000 320 33520.97 431.83 2235.82 31.84 2014-11-16 14:12:45.000 320 33520.85 431.81 2235.84 31.84 2014-11-16 14:12:46.000 320 33520.88 431.85 2235.81 31.84 2014-11-16 14:12:47.000 320 33520.87 431.86 2235.86 31.84 2014-11-16 14:12:48.000 320 33520.76 431.84 2235.89 31.84 2014-11-16 14:12:49.000 320 33520.77 431.85 2235.85 31.84 2014-11-16 14:12:50.000 320 33520.90 431.88 2235.91 31.84 2014-11-16 14:12:51.000 320 33520.79 431.84 2235.88 31.84 2014-11-16 14:12:52.000 320 33520.80 431.91 2235.95 31.84 2014-11-16 14:12:53.000 320 33520.79 431.90 2235.98 31.84 2014-11-16 14:12:54.000 320 33520.64 431.93 2235.95 31.84 2014-11-16 14:12:55.000 320 33520.65 431.92 2236.01 31.84 2014-11-16 14:12:56.000 320 33520.68 431.92 2236.07 31.84 2014-11-16 14:12:57.000 320 33520.75 431.92 2235.97 31.84 2014-11-16 14:12:58.000 320 33520.61 431.94 2235.97 31.84 2014-11-16 14:12:59.000 320 33520.65 431.95 2236.03 31.84 2014-11-16 14:13:00.000 320 33520.64 431.98 2235.92 31.84 2014-11-16 14:13:01.000 320 33520.56 431.98 2236.00 31.84 2014-11-16 14:13:02.000 320 33520.73 432.08 2236.10 31.84 2014-11-16 14:13:03.000 320 33520.58 432.08 2236.06 31.84 2014-11-16 14:13:04.000 320 33520.53 432.12 2236.15 31.84 2014-11-16 14:13:05.000 320 33520.60 432.08 2236.17 31.84 2014-11-16 14:13:06.000 320 33520.57 432.12 2236.05 31.84 2014-11-16 14:13:07.000 320 33520.61 432.12 2236.13 31.84 2014-11-16 14:13:08.000 320 33520.52 432.17 2236.12 31.84 2014-11-16 14:13:09.000 320 33520.55 432.19 2236.08 31.84 2014-11-16 14:13:10.000 320 33520.62 432.18 2236.19 31.84 2014-11-16 14:13:11.000 320 33520.55 432.18 2236.16 31.84 2014-11-16 14:13:12.000 320 33520.62 432.21 2236.22 31.84 2014-11-16 14:13:13.000 320 33520.55 432.27 2236.15 31.84 2014-11-16 14:13:14.000 320 33520.66 432.26 2236.13 31.84 2014-11-16 14:13:15.000 320 33520.63 432.30 2236.20 31.84 2014-11-16 14:13:16.000 320 33520.50 432.29 2236.10 31.84 2014-11-16 14:13:17.000 320 33520.61 432.29 2236.20 31.84 2014-11-16 14:13:18.000 320 33520.46 432.27 2236.21 31.84 2014-11-16 14:13:19.000 320 33520.60 432.26 2236.19 31.84 2014-11-16 14:13:20.000 320 33520.55 432.28 2236.25 31.84 2014-11-16 14:13:21.000 320 33520.62 432.31 2236.22 31.84 2014-11-16 14:13:22.000 320 33520.54 432.33 2236.26 31.84 2014-11-16 14:13:23.000 320 33520.60 432.30 2236.26 31.84 2014-11-16 14:13:24.000 320 33520.62 432.33 2236.20 31.84 2014-11-16 14:13:24.000 320 33520.64 432.33 2236.25 31.84 2014-11-16 14:13:26.000 320 33520.65 432.35 2236.22 31.84 2014-11-16 14:13:27.000 320 33520.56 432.35 2236.26 31.84 2014-11-16 14:13:28.000 320 33520.65 432.42 2236.26 31.84 2014-11-16 14:13:29.000 320 33520.67 432.45 2236.22 31.84 2014-11-16 14:13:30.000 320 33520.66 432.44 2236.23 31.84 2014-11-16 14:13:31.000 320 33520.61 432.48 2236.32 31.84 2014-11-16 14:13:32.000 320 33520.76 432.51 2236.22 31.84 2014-11-16 14:13:33.000 320 33520.71 432.52 2236.19 31.84 2014-11-16 14:13:34.000 320 33520.73 432.58 2236.19 31.84 2014-11-16 14:13:35.000 320 33520.83 432.60 2236.22 31.84 2014-11-16 14:13:36.000 320 33520.85 432.63 2236.17 31.84 2014-11-16 14:13:37.000 320 33520.78 432.60 2236.23 31.84 2014-11-16 14:13:37.000 320 33520.89 432.68 2236.22 31.84 2014-11-16 14:13:39.000 320 33520.82 432.64 2236.21 31.84 2014-11-16 14:13:40.000 320 33520.86 432.64 2236.17 31.84 2014-11-16 14:13:41.000 320 33520.86 432.66 2236.27 31.84 2014-11-16 14:13:42.000 320 33520.89 432.60 2236.17 31.84 2014-11-16 14:13:43.000 320 33520.87 432.60 2236.19 31.84 2014-11-16 14:13:44.000 320 33521.01 432.61 2236.11 31.84 2014-11-16 14:13:45.000 320 33521.04 432.58 2236.20 31.84 2014-11-16 14:13:46.000 320 33521.03 432.65 2236.20 31.84 2014-11-16 14:13:47.000 320 33520.93 432.62 2236.23 31.84 2014-11-16 14:13:48.000 320 33521.01 432.62 2236.17 31.84 2014-11-16 14:13:49.000 320 33521.05 432.53 2236.14 31.84 2014-11-16 14:13:50.000 320 33521.09 432.53 2236.19 31.84 2014-11-16 14:13:51.000 320 33521.10 432.50 2236.15 31.84 2014-11-16 14:13:52.000 320 33521.11 432.43 2236.22 31.84 2014-11-16 14:13:53.000 320 33521.10 432.41 2236.12 31.84 2014-11-16 14:13:54.000 320 33521.28 432.40 2236.05 31.84 2014-11-16 14:13:55.000 320 33521.16 432.36 2236.10 31.84 2014-11-16 14:13:56.000 320 33521.20 432.32 2236.09 31.84 2014-11-16 14:13:57.000 320 33521.23 432.29 2236.11 31.84 2014-11-16 14:13:58.000 320 33521.28 432.30 2236.03 31.84 2014-11-16 14:13:59.000 320 33521.31 432.28 2235.99 31.84 2014-11-16 14:14:00.000 320 33521.27 432.22 2236.12 31.84 2014-11-16 14:14:01.000 320 33521.37 432.17 2236.06 31.84 2014-11-16 14:14:02.000 320 33521.34 432.16 2236.02 31.84 2014-11-16 14:14:03.000 320 33521.36 432.14 2235.98 31.84 2014-11-16 14:14:04.000 320 33521.50 432.13 2236.00 31.84 2014-11-16 14:14:05.000 320 33521.51 432.09 2235.99 31.84 2014-11-16 14:14:06.000 320 33521.59 432.11 2235.93 31.84 2014-11-16 14:14:07.000 320 33521.65 432.08 2235.92 31.84 2014-11-16 14:14:08.000 320 33521.50 432.06 2235.79 31.84 2014-11-16 14:14:09.000 320 33521.63 432.06 2235.74 31.84 2014-11-16 14:14:10.000 320 33521.54 432.07 2235.90 31.84 2014-11-16 14:14:11.000 320 33521.61 432.08 2235.83 31.84 2014-11-16 14:14:12.000 320 33521.60 432.04 2235.83 31.84 2014-11-16 14:14:13.000 320 33521.59 432.06 2235.83 31.84 2014-11-16 14:14:14.000 320 33521.63 432.01 2235.74 31.84 2014-11-16 14:14:15.000 320 33521.67 432.02 2235.69 31.84 2014-11-16 14:14:16.000 320 33521.61 432.00 2235.72 31.84 2014-11-16 14:14:17.000 320 33521.66 431.99 2235.73 31.84 2014-11-16 14:14:18.000 320 33521.64 432.02 2235.64 31.84 2014-11-16 14:14:18.000 320 33521.67 431.97 2235.73 31.84 2014-11-16 14:14:20.000 320 33521.63 431.94 2235.66 31.84 2014-11-16 14:14:21.000 320 33521.61 431.94 2235.68 31.84 2014-11-16 14:14:22.000 320 33521.57 431.97 2235.67 31.84 2014-11-16 14:14:23.000 320 33521.61 431.98 2235.59 31.84 2014-11-16 14:14:24.000 320 33521.56 432.04 2235.52 31.84 2014-11-16 14:14:25.000 320 33521.69 432.02 2235.67 31.84 2014-11-16 14:14:26.000 320 33521.62 432.07 2235.53 31.84 2014-11-16 14:14:27.000 320 33521.61 432.08 2235.53 31.84 2014-11-16 14:14:28.000 320 33521.53 432.09 2235.55 31.84 2014-11-16 14:14:29.000 320 33521.51 432.17 2235.49 31.84 2014-11-16 14:14:30.000 320 33521.54 432.14 2235.47 31.84 2014-11-16 14:14:31.000 320 33521.38 432.09 2235.55 31.84 2014-11-16 14:14:31.000 320 33521.51 432.12 2235.49 31.84 2014-11-16 14:14:33.000 320 33521.49 432.08 2235.46 31.84 2014-11-16 14:14:34.000 320 33521.50 432.05 2235.43 31.84 2014-11-16 14:14:35.000 320 33521.49 432.07 2235.45 31.84 2014-11-16 14:14:36.000 320 33521.48 432.07 2235.52 31.84 2014-11-16 14:14:37.000 320 33521.44 432.05 2235.40 31.84 2014-11-16 14:14:38.000 320 33521.44 432.07 2235.38 31.84 2014-11-16 14:14:39.000 320 33521.45 432.08 2235.40 31.84 2014-11-16 14:14:40.000 320 33521.48 432.04 2235.45 31.84 2014-11-16 14:14:41.000 320 33521.50 431.99 2235.44 31.84 2014-11-16 14:14:42.000 320 33521.60 431.98 2235.43 31.84 2014-11-16 14:14:43.000 320 33521.46 431.95 2235.39 31.84 2014-11-16 14:14:44.000 320 33521.61 431.95 2235.32 31.84 2014-11-16 14:14:45.000 320 33521.55 431.92 2235.37 31.84 2014-11-16 14:14:46.000 320 33521.67 431.92 2235.35 31.84 2014-11-16 14:14:47.000 320 33521.71 431.91 2235.40 31.84 2014-11-16 14:14:48.000 320 33521.82 431.90 2235.45 31.84 2014-11-16 14:14:49.000 320 33521.72 431.86 2235.33 31.84 2014-11-16 14:14:50.000 320 33521.76 431.88 2235.35 31.84 2014-11-16 14:14:51.000 320 33521.75 431.90 2235.36 31.84 2014-11-16 14:14:52.000 320 33521.80 431.88 2235.37 31.84 2014-11-16 14:14:53.000 320 33521.83 431.87 2235.26 31.84 2014-11-16 14:14:54.000 320 33521.81 431.84 2235.23 31.84 2014-11-16 14:14:55.000 320 33521.78 431.85 2235.26 31.84 2014-11-16 14:14:56.000 320 33521.85 431.83 2235.17 31.84 2014-11-16 14:14:57.000 320 33521.85 431.83 2235.22 31.84 2014-11-16 14:14:58.000 320 33521.88 431.87 2235.27 31.84 2014-11-16 14:14:59.000 320 33521.85 431.84 2235.14 31.84 2014-11-16 14:15:00.000 320 33521.94 431.85 2235.02 31.84 2014-11-16 14:15:01.000 320 33521.91 431.83 2235.17 31.84 2014-11-16 14:15:02.000 320 33521.87 431.81 2235.08 31.84 2014-11-16 14:15:03.000 320 33521.89 431.84 2235.05 31.84 2014-11-16 14:15:04.000 320 33521.97 431.82 2235.08 31.84 2014-11-16 14:15:05.000 320 33521.91 431.85 2235.06 31.84 2014-11-16 14:15:06.000 320 33521.91 431.84 2235.05 31.84 2014-11-16 14:15:07.000 320 33521.89 431.86 2235.01 31.84 2014-11-16 14:15:08.000 320 33522.04 431.91 2234.92 31.84 2014-11-16 14:15:09.000 320 33522.02 431.92 2234.90 31.84 2014-11-16 14:15:10.000 320 33521.95 431.90 2234.89 31.84 2014-11-16 14:15:11.000 320 33522.03 431.91 2234.94 31.84 2014-11-16 14:15:12.000 320 33522.00 431.90 2234.93 31.84 2014-11-16 14:15:12.000 320 33522.02 431.92 2234.84 31.84 2014-11-16 14:15:14.000 320 33522.06 431.98 2234.88 31.84 2014-11-16 14:15:15.000 320 33522.01 431.98 2234.93 31.84 2014-11-16 14:15:16.000 320 33522.14 431.97 2234.92 31.84 2014-11-16 14:15:17.000 320 33522.11 431.98 2234.82 31.84 2014-11-16 14:15:18.000 320 33522.16 432.03 2234.83 31.84 2014-11-16 14:15:19.000 320 33522.11 432.09 2234.74 31.84 2014-11-16 14:15:20.000 320 33522.10 432.07 2234.77 31.84 2014-11-16 14:15:21.000 320 33522.03 432.13 2234.78 31.84 2014-11-16 14:15:22.000 320 33522.14 432.17 2234.78 31.84 2014-11-16 14:15:23.000 320 33522.16 432.21 2234.73 31.84 2014-11-16 14:15:24.000 320 33522.13 432.23 2234.70 31.84 2014-11-16 14:15:25.000 320 33522.19 432.25 2234.65 31.84 2014-11-16 14:15:25.000 320 33522.11 432.27 2234.82 31.84 2014-11-16 14:15:27.000 320 33522.03 432.27 2234.82 31.84 2014-11-16 14:15:28.000 320 33522.04 432.24 2234.63 31.84 2014-11-16 14:15:29.000 320 33522.04 432.28 2234.61 31.84 2014-11-16 14:15:30.000 320 33521.97 432.27 2234.52 31.84 2014-11-16 14:15:31.000 320 33521.95 432.29 2234.54 31.84 2014-11-16 14:15:32.000 320 33521.98 432.29 2234.53 31.84 2014-11-16 14:15:33.000 320 33521.94 432.28 2234.42 31.84 2014-11-16 14:15:34.000 320 33521.88 432.31 2234.54 31.84 2014-11-16 14:15:35.000 320 33521.80 432.32 2234.59 31.84 2014-11-16 14:15:36.000 320 33521.80 432.30 2234.58 31.84 2014-11-16 14:15:37.000 320 33521.90 432.33 2234.59 31.84 2014-11-16 14:15:38.000 320 33521.69 432.39 2234.49 31.84 2014-11-16 14:15:39.000 320 33521.70 432.37 2234.55 31.84 2014-11-16 14:15:40.000 320 33521.65 432.34 2234.42 31.84 2014-11-16 14:15:41.000 320 33521.70 432.37 2234.53 31.84 2014-11-16 14:15:42.000 320 33521.57 432.36 2234.49 31.84 2014-11-16 14:15:43.000 320 33521.58 432.41 2234.53 31.84 2014-11-16 14:15:44.000 320 33521.51 432.44 2234.58 31.84 2014-11-16 14:15:45.000 320 33521.48 432.41 2234.57 31.84 2014-11-16 14:15:46.000 320 33521.49 432.38 2234.50 31.84 2014-11-16 14:15:47.000 320 33521.49 432.49 2234.49 31.84 2014-11-16 14:15:48.000 320 33521.39 432.46 2234.53 31.84 2014-11-16 14:15:49.000 320 33521.34 432.52 2234.57 31.84 2014-11-16 14:15:50.000 320 33521.35 432.45 2234.45 31.84 2014-11-16 14:15:51.000 320 33521.39 432.49 2234.48 31.84 2014-11-16 14:15:52.000 320 33521.39 432.58 2234.57 31.84 2014-11-16 14:15:53.000 320 33521.33 432.58 2234.64 31.84 2014-11-16 14:15:54.000 320 33521.41 432.60 2234.60 31.84 2014-11-16 14:15:55.000 320 33521.33 432.69 2234.48 31.84 2014-11-16 14:15:56.000 320 33521.31 432.66 2234.59 31.84 2014-11-16 14:15:57.000 320 33521.35 432.66 2234.62 31.84 2014-11-16 14:15:58.000 320 33521.31 432.67 2234.59 31.84 2014-11-16 14:15:59.000 320 33521.35 432.69 2234.56 31.84 2014-11-16 14:16:00.000 320 33521.38 432.68 2234.50 31.84 2014-11-16 14:16:01.000 320 33521.25 432.72 2234.66 31.84 2014-11-16 14:16:02.000 320 33521.41 432.72 2234.65 31.84 2014-11-16 14:16:03.000 320 33521.32 432.71 2234.68 31.84 2014-11-16 14:16:04.000 320 33521.25 432.73 2234.59 31.84 2014-11-16 14:16:05.000 320 33521.28 432.70 2234.58 31.84 2014-11-16 14:16:06.000 320 33521.33 432.68 2234.63 31.84 2014-11-16 14:16:06.000 320 33521.21 432.63 2234.64 31.84 2014-11-16 14:16:08.000 320 33521.35 432.64 2234.59 31.84 2014-11-16 14:16:09.000 320 33521.33 432.63 2234.66 31.84 2014-11-16 14:16:10.000 320 33521.36 432.62 2234.59 31.84 2014-11-16 14:16:11.000 320 33521.47 432.61 2234.57 31.84 2014-11-16 14:16:12.000 320 33521.38 432.66 2234.53 31.84 2014-11-16 14:16:13.000 320 33521.61 432.58 2234.59 31.84 2014-11-16 14:16:14.000 320 33521.44 432.57 2234.59 31.84 2014-11-16 14:16:15.000 320 33521.47 432.55 2234.61 31.84 2014-11-16 14:16:16.000 320 33521.54 432.50 2234.64 31.84 2014-11-16 14:16:17.000 320 33521.54 432.49 2234.56 31.84 2014-11-16 14:16:18.000 320 33521.60 432.50 2234.61 31.84 2014-11-16 14:16:19.000 320 33521.44 432.42 2234.61 31.84 2014-11-16 14:16:19.000 320 33521.61 432.45 2234.49 31.84 2014-11-16 14:16:21.000 320 33521.66 432.47 2234.53 31.84 2014-11-16 14:16:22.000 320 33521.70 432.40 2234.53 31.84 2014-11-16 14:16:23.000 320 33521.64 432.39 2234.49 31.84 2014-11-16 14:16:24.000 320 33521.70 432.35 2234.42 31.84 2014-11-16 14:16:25.000 320 33521.76 432.33 2234.48 31.84 2014-11-16 14:16:26.000 320 33521.75 432.34 2234.53 31.84 2014-11-16 14:16:27.000 320 33521.70 432.31 2234.52 31.84 2014-11-16 14:16:28.000 320 33521.83 432.29 2234.49 31.84 2014-11-16 14:16:29.000 320 33521.78 432.29 2234.37 31.84 2014-11-16 14:16:30.000 320 33521.81 432.31 2234.43 31.84 2014-11-16 14:16:31.000 320 33521.78 432.26 2234.37 31.84 2014-11-16 14:16:32.000 320 33521.90 432.29 2234.25 31.84 2014-11-16 14:16:33.000 320 33521.87 432.26 2234.34 31.84 2014-11-16 14:16:34.000 320 33521.85 432.28 2234.35 31.84 2014-11-16 14:16:35.000 320 33521.91 432.30 2234.30 31.84 2014-11-16 14:16:36.000 320 33521.85 432.29 2234.28 31.84 2014-11-16 14:16:37.000 320 33521.88 432.33 2234.32 31.84 2014-11-16 14:16:38.000 320 33521.88 432.25 2234.23 31.84 2014-11-16 14:16:39.000 320 33521.87 432.29 2234.22 31.84 2014-11-16 14:16:40.000 320 33521.97 432.23 2234.21 31.84 2014-11-16 14:16:41.000 320 33521.85 432.26 2234.22 31.84 2014-11-16 14:16:42.000 320 33521.76 432.23 2234.30 31.84 2014-11-16 14:16:43.000 320 33521.94 432.23 2234.16 31.84 2014-11-16 14:16:44.000 320 33521.95 432.23 2234.20 31.84 2014-11-16 14:16:45.000 320 33521.92 432.19 2234.22 31.84 2014-11-16 14:16:46.000 320 33521.91 432.19 2234.18 31.84 2014-11-16 14:16:47.000 320 33521.94 432.18 2234.17 31.84 2014-11-16 14:16:48.000 320 33521.85 432.17 2234.12 31.84 2014-11-16 14:16:49.000 320 33522.02 432.20 2234.11 31.84 2014-11-16 14:16:50.000 320 33521.88 432.14 2234.20 31.84 2014-11-16 14:16:51.000 320 33521.93 432.14 2234.21 31.84 2014-11-16 14:16:52.000 320 33521.92 432.12 2234.07 31.84 2014-11-16 14:16:53.000 320 33521.95 432.12 2234.08 31.84 2014-11-16 14:16:54.000 320 33521.99 432.12 2234.14 31.84 2014-11-16 14:16:55.000 320 33521.95 432.08 2234.09 31.84 2014-11-16 14:16:56.000 320 33521.84 431.98 2234.12 31.84 2014-11-16 14:16:57.000 320 33521.89 432.02 2234.06 31.84 2014-11-16 14:16:58.000 320 33522.02 432.01 2234.07 31.84 2014-11-16 14:16:59.000 320 33522.03 431.96 2234.04 31.84 2014-11-16 14:17:00.000 320 33521.96 431.97 2234.06 31.84 2014-11-16 14:17:00.000 320 33522.03 431.93 2234.17 31.84 2014-11-16 14:17:02.000 320 33522.04 431.92 2234.02 31.84 2014-11-16 14:17:03.000 320 33521.99 431.92 2234.01 31.84 2014-11-16 14:17:04.000 320 33522.00 431.87 2234.03 31.84 2014-11-16 14:17:05.000 320 33522.00 431.88 2234.00 31.84 2014-11-16 14:17:06.000 320 33522.02 431.83 2234.08 31.84 2014-11-16 14:17:07.000 320 33522.02 431.79 2234.08 31.84 2014-11-16 14:17:08.000 320 33521.98 431.79 2233.96 31.84 2014-11-16 14:17:09.000 320 33521.97 431.76 2234.01 31.84 2014-11-16 14:17:10.000 320 33522.10 431.69 2234.03 31.84 2014-11-16 14:17:11.000 320 33522.09 431.70 2234.03 31.84 2014-11-16 14:17:12.000 320 33522.01 431.65 2233.99 31.84 2014-11-16 14:17:13.000 320 33522.10 431.62 2233.95 31.84 2014-11-16 14:17:13.000 320 33522.07 431.64 2233.97 31.84 2014-11-16 14:17:15.000 320 33522.11 431.61 2234.01 31.84 2014-11-16 14:17:16.000 320 33522.07 431.62 2233.88 31.84 2014-11-16 14:17:17.000 320 33522.07 431.60 2233.92 31.84 2014-11-16 14:17:18.000 320 33522.05 431.59 2233.88 31.84 2014-11-16 14:17:19.000 320 33522.13 431.56 2233.90 31.84 2014-11-16 14:17:20.000 320 33522.16 431.54 2233.81 31.84 2014-11-16 14:17:21.000 320 33522.15 431.55 2233.89 31.84 2014-11-16 14:17:22.000 320 33522.26 431.52 2233.86 31.84 2014-11-16 14:17:23.000 320 33522.26 431.48 2233.93 31.84 2014-11-16 14:17:24.000 320 33522.23 431.48 2233.88 31.84 2014-11-16 14:17:25.000 320 33522.28 431.49 2233.83 31.84 2014-11-16 14:17:26.000 320 33522.32 431.44 2233.81 31.84 2014-11-16 14:17:27.000 320 33522.23 431.42 2233.81 31.84 2014-11-16 14:17:28.000 320 33522.28 431.43 2233.81 31.84 2014-11-16 14:17:29.000 320 33522.31 431.40 2233.75 31.84 2014-11-16 14:17:30.000 320 33522.32 431.36 2233.77 31.84 2014-11-16 14:17:31.000 320 33522.38 431.34 2233.72 31.84 2014-11-16 14:17:32.000 320 33522.38 431.29 2233.74 31.84 2014-11-16 14:17:33.000 320 33522.39 431.26 2233.75 31.84 2014-11-16 14:17:34.000 320 33522.54 431.26 2233.79 31.84 2014-11-16 14:17:35.000 320 33522.55 431.23 2233.77 31.84 2014-11-16 14:17:36.000 320 33522.57 431.27 2233.67 31.84 2014-11-16 14:17:37.000 320 33522.59 431.21 2233.72 31.84 2014-11-16 14:17:38.000 320 33522.56 431.18 2233.59 31.84 2014-11-16 14:17:39.000 320 33522.53 431.13 2233.65 31.84 2014-11-16 14:17:40.000 320 33522.60 431.12 2233.63 31.84 2014-11-16 14:17:41.000 320 33522.62 431.16 2233.58 31.84 2014-11-16 14:17:42.000 320 33522.65 431.11 2233.58 31.84 2014-11-16 14:17:43.000 320 33522.62 431.10 2233.55 31.84 2014-11-16 14:17:44.000 320 33522.73 431.16 2233.62 31.84 2014-11-16 14:17:45.000 320 33522.67 431.13 2233.61 31.84 2014-11-16 14:17:46.000 320 33522.76 431.13 2233.50 31.84 2014-11-16 14:17:47.000 320 33522.82 431.08 2233.49 31.84 2014-11-16 14:17:48.000 320 33522.72 431.09 2233.49 31.84 2014-11-16 14:17:49.000 320 33522.81 431.06 2233.48 31.84 2014-11-16 14:17:50.000 320 33522.85 431.08 2233.50 31.84 2014-11-16 14:17:51.000 320 33522.83 431.06 2233.52 31.84 2014-11-16 14:17:52.000 320 33522.84 431.06 2233.47 31.84 2014-11-16 14:17:53.000 320 33522.90 431.09 2233.45 31.84 2014-11-16 14:17:54.000 320 33522.85 431.01 2233.36 31.84 2014-11-16 14:17:54.000 320 33522.86 431.03 2233.40 31.84 2014-11-16 14:17:56.000 320 33522.94 431.02 2233.39 31.84 2014-11-16 14:17:57.000 320 33522.84 431.02 2233.41 31.84 2014-11-16 14:17:58.000 320 33522.88 431.10 2233.39 31.84 2014-11-16 14:17:59.000 320 33522.85 431.11 2233.35 31.84 2014-11-16 14:18:00.000 320 33523.03 431.08 2233.35 31.84 2014-11-16 14:18:01.000 320 33522.93 431.13 2233.32 31.84 2014-11-16 14:18:02.000 320 33523.00 431.15 2233.39 31.84 2014-11-16 14:18:03.000 320 33522.96 431.13 2233.34 31.84 2014-11-16 14:18:04.000 320 33522.94 431.14 2233.30 31.84 2014-11-16 14:18:05.000 320 33523.03 431.17 2233.32 31.84 2014-11-16 14:18:06.000 320 33522.93 431.20 2233.25 31.84 2014-11-16 14:18:07.000 320 33523.04 431.13 2233.36 31.84 2014-11-16 14:18:07.000 320 33523.04 431.15 2233.24 31.84 2014-11-16 14:18:09.000 320 33523.01 431.13 2233.21 31.84 2014-11-16 14:18:10.000 320 33522.99 431.18 2233.27 31.84 2014-11-16 14:18:11.000 320 33523.01 431.21 2233.18 31.84 2014-11-16 14:18:12.000 320 33522.97 431.18 2233.11 31.84 2014-11-16 14:18:13.000 320 33522.99 431.23 2233.17 31.84 2014-11-16 14:18:14.000 320 33522.97 431.19 2233.18 31.84 2014-11-16 14:18:15.000 320 33522.97 431.18 2233.20 31.84 2014-11-16 14:18:16.000 320 33522.95 431.16 2233.14 31.84 2014-11-16 14:18:17.000 320 33522.93 431.21 2233.18 31.84 2014-11-16 14:18:18.000 320 33523.04 431.19 2233.06 31.84 2014-11-16 14:18:19.000 320 33522.89 431.20 2233.15 31.84 2014-11-16 14:18:20.000 320 33522.90 431.27 2233.18 31.84 2014-11-16 14:18:21.000 320 33522.93 431.25 2233.24 31.84 2014-11-16 14:18:22.000 320 33522.94 431.31 2233.17 31.84 2014-11-16 14:18:23.000 320 33522.94 431.31 2233.14 31.84 2014-11-16 14:18:24.000 320 33522.90 431.32 2233.15 31.84 2014-11-16 14:18:25.000 320 33522.94 431.37 2233.08 31.84 2014-11-16 14:18:26.000 320 33522.93 431.34 2233.13 31.84 2014-11-16 14:18:27.000 320 33522.90 431.32 2233.09 31.84 2014-11-16 14:18:28.000 320 33522.84 431.33 2233.14 31.84 2014-11-16 14:18:29.000 320 33522.87 431.37 2233.17 31.84 2014-11-16 14:18:30.000 320 33522.78 431.32 2233.13 31.84 2014-11-16 14:18:31.000 320 33522.87 431.31 2233.19 31.84 2014-11-16 14:18:32.000 320 33522.87 431.32 2233.16 31.84 2014-11-16 14:18:33.000 320 33522.78 431.36 2233.10 31.84 2014-11-16 14:18:34.000 320 33522.81 431.35 2233.12 31.84 2014-11-16 14:18:35.000 320 33522.85 431.35 2233.13 31.84 2014-11-16 14:18:36.000 320 33522.83 431.41 2233.14 31.84 2014-11-16 14:18:37.000 320 33522.72 431.39 2233.27 31.84 2014-11-16 14:18:38.000 320 33522.81 431.38 2233.15 31.84 2014-11-16 14:18:39.000 320 33522.76 431.38 2233.24 31.84 2014-11-16 14:18:40.000 320 33522.82 431.37 2233.19 31.84 2014-11-16 14:18:41.000 320 33522.78 431.34 2233.16 31.84 2014-11-16 14:18:42.000 320 33522.79 431.32 2233.18 31.84 2014-11-16 14:18:43.000 320 33522.79 431.36 2233.10 31.84 2014-11-16 14:18:44.000 320 33522.75 431.37 2233.14 31.84 2014-11-16 14:18:45.000 320 33522.77 431.36 2233.25 31.84 2014-11-16 14:18:46.000 320 33522.78 431.35 2233.24 31.84 2014-11-16 14:18:47.000 320 33522.74 431.40 2233.17 31.84 2014-11-16 14:18:48.000 320 33522.69 431.42 2233.25 31.84 2014-11-16 14:18:48.000 320 33522.81 431.38 2233.16 31.84 2014-11-16 14:18:50.000 320 33522.77 431.38 2233.22 31.84 2014-11-16 14:18:51.000 320 33522.79 431.34 2233.26 31.84 2014-11-16 14:18:52.000 320 33522.74 431.35 2233.23 31.84 2014-11-16 14:18:53.000 320 33522.78 431.33 2233.15 31.84 2014-11-16 14:18:54.000 320 33522.74 431.31 2233.27 31.84 2014-11-16 14:18:55.000 320 33522.65 431.34 2233.30 31.84 2014-11-16 14:18:56.000 320 33522.72 431.35 2233.28 31.84 2014-11-16 14:18:57.000 320 33522.65 431.30 2233.30 31.84 2014-11-16 14:18:58.000 320 33522.67 431.35 2233.22 31.84 2014-11-16 14:18:59.000 320 33522.68 431.33 2233.24 31.84 2014-11-16 14:19:00.000 320 33522.71 431.37 2233.21 31.84 2014-11-16 14:19:01.000 320 33522.56 431.36 2233.22 31.84 2014-11-16 14:19:01.000 320 33522.63 431.35 2233.29 31.84 2014-11-16 14:19:03.000 320 33522.57 431.38 2233.22 31.84 2014-11-16 14:19:04.000 320 33522.58 431.40 2233.21 31.84 2014-11-16 14:19:05.000 320 33522.58 431.40 2233.21 31.84 2014-11-16 14:19:06.000 320 33522.63 431.37 2233.21 31.84 2014-11-16 14:19:07.000 320 33522.60 431.43 2233.28 31.84 2014-11-16 14:19:08.000 320 33522.56 431.46 2233.28 31.84 2014-11-16 14:19:09.000 320 33522.53 431.41 2233.30 31.84 2014-11-16 14:19:10.000 320 33522.58 431.43 2233.21 31.84 2014-11-16 14:19:11.000 320 33522.54 431.44 2233.24 31.84 2014-11-16 14:19:12.000 320 33522.59 431.46 2233.27 31.84 2014-11-16 14:19:13.000 320 33522.43 431.44 2233.30 31.84 2014-11-16 14:19:14.000 320 33522.49 431.51 2233.32 31.84 2014-11-16 14:19:15.000 320 33522.44 431.52 2233.36 31.84 2014-11-16 14:19:16.000 320 33522.46 431.51 2233.34 31.84 2014-11-16 14:19:17.000 320 33522.49 431.50 2233.34 31.84 2014-11-16 14:19:18.000 320 33522.39 431.52 2233.31 31.84 2014-11-16 14:19:19.000 320 33522.36 431.56 2233.31 31.84 2014-11-16 14:19:20.000 320 33522.44 431.61 2233.33 31.84 2014-11-16 14:19:21.000 320 33522.39 431.60 2233.31 31.84 2014-11-16 14:19:22.000 320 33522.33 431.65 2233.37 31.84 2014-11-16 14:19:23.000 320 33522.34 431.60 2233.39 31.84 2014-11-16 14:19:24.000 320 33522.35 431.63 2233.44 31.84 2014-11-16 14:19:25.000 320 33522.33 431.70 2233.40 31.84 2014-11-16 14:19:26.000 320 33522.25 431.67 2233.40 31.84 2014-11-16 14:19:27.000 320 33522.28 431.68 2233.43 31.84 2014-11-16 14:19:28.000 320 33522.21 431.75 2233.44 31.84 2014-11-16 14:19:29.000 320 33522.28 431.69 2233.41 31.84 2014-11-16 14:19:30.000 320 33522.28 431.73 2233.44 31.84 2014-11-16 14:19:31.000 320 33522.19 431.68 2233.50 31.84 2014-11-16 14:19:32.000 320 33522.26 431.69 2233.41 31.84 2014-11-16 14:19:33.000 320 33522.12 431.68 2233.41 31.84 2014-11-16 14:19:34.000 320 33522.19 431.73 2233.45 31.84 2014-11-16 14:19:35.000 320 33522.17 431.72 2233.50 31.84 2014-11-16 14:19:36.000 320 33522.22 431.73 2233.43 31.84 2014-11-16 14:19:37.000 320 33522.14 431.73 2233.44 31.84 2014-11-16 14:19:38.000 320 33522.23 431.74 2233.47 31.84 2014-11-16 14:19:39.000 320 33522.16 431.72 2233.48 31.84 2014-11-16 14:19:40.000 320 33522.05 431.74 2233.52 31.84 2014-11-16 14:19:41.000 320 33522.06 431.76 2233.52 31.84 2014-11-16 14:19:42.000 320 33521.95 431.74 2233.51 31.84 2014-11-16 14:19:42.000 320 33522.03 431.71 2233.40 31.84 2014-11-16 14:19:44.000 320 33522.07 431.77 2233.53 31.84 2014-11-16 14:19:45.000 320 33522.05 431.71 2233.54 31.84 2014-11-16 14:19:46.000 320 33521.99 431.77 2233.56 31.84 2014-11-16 14:19:47.000 320 33521.95 431.81 2233.55 31.84 2014-11-16 14:19:48.000 320 33521.96 431.79 2233.56 31.84 2014-11-16 14:19:49.000 320 33522.00 431.77 2233.55 31.84 2014-11-16 14:19:50.000 320 33521.88 431.77 2233.64 31.84 2014-11-16 14:19:51.000 320 33521.97 431.76 2233.54 31.84 2014-11-16 14:19:52.000 320 33521.90 431.75 2233.64 31.84 2014-11-16 14:19:53.000 320 33521.85 431.80 2233.65 31.84 2014-11-16 14:19:54.000 320 33521.82 431.81 2233.58 31.84 2014-11-16 14:19:55.000 320 33521.75 431.80 2233.60 31.84 2014-11-16 14:19:55.000 320 33521.77 431.83 2233.57 31.84 2014-11-16 14:19:57.000 320 33521.69 431.85 2233.64 31.84 2014-11-16 14:19:58.000 320 33521.68 431.89 2233.71 31.84 2014-11-16 14:19:59.000 320 33521.69 431.90 2233.65 31.84 2014-11-16 14:20:00.000 320 33521.69 431.89 2233.63 31.84 2014-11-16 14:20:01.000 320 33521.59 431.97 2233.71 31.84 2014-11-16 14:20:02.000 320 33521.63 431.98 2233.64 31.84 2014-11-16 14:20:03.000 320 33521.58 431.94 2233.66 31.84 2014-11-16 14:20:04.000 320 33521.65 431.99 2233.74 31.84 2014-11-16 14:20:05.000 320 33521.53 432.00 2233.81 31.84 2014-11-16 14:20:06.000 320 33521.45 432.06 2233.78 31.84 2014-11-16 14:20:07.000 320 33521.48 432.06 2233.73 31.84 2014-11-16 14:20:08.000 320 33521.51 432.11 2233.77 31.84 2014-11-16 14:20:09.000 320 33521.46 432.11 2233.77 31.84 2014-11-16 14:20:10.000 320 33521.50 432.14 2233.74 31.84 2014-11-16 14:20:11.000 320 33521.41 432.12 2233.77 31.84 2014-11-16 14:20:12.000 320 33521.26 432.11 2233.80 31.84 2014-11-16 14:20:13.000 320 33521.41 432.09 2233.92 31.84 2014-11-16 14:20:14.000 320 33521.33 432.12 2233.85 31.84 2014-11-16 14:20:15.000 320 33521.33 432.13 2233.84 31.84 2014-11-16 14:20:16.000 320 33521.33 432.09 2233.88 31.84 2014-11-16 14:20:17.000 320 33521.28 432.14 2233.90 31.84 2014-11-16 14:20:18.000 320 33521.19 432.07 2233.91 31.84 2014-11-16 14:20:19.000 320 33521.20 432.08 2233.97 31.84 2014-11-16 14:20:20.000 320 33521.13 432.11 2233.91 31.84 2014-11-16 14:20:21.000 320 33521.10 432.09 2233.95 31.84 2014-11-16 14:20:22.000 320 33521.05 432.12 2233.92 31.84 2014-11-16 14:20:23.000 320 33521.17 432.15 2233.89 31.84 2014-11-16 14:20:24.000 320 33521.03 432.18 2233.90 31.84 2014-11-16 14:20:25.000 320 33521.02 432.16 2233.93 31.84 2014-11-16 14:20:26.000 320 33520.96 432.20 2234.06 31.84 2014-11-16 14:20:27.000 320 33520.97 432.17 2234.03 31.84 2014-11-16 14:20:28.000 320 33520.91 432.14 2234.02 31.84 2014-11-16 14:20:29.000 320 33520.95 432.17 2234.08 31.84 2014-11-16 14:20:30.000 320 33520.89 432.14 2234.05 31.84 2014-11-16 14:20:31.000 320 33520.80 432.15 2234.03 31.84 2014-11-16 14:20:32.000 320 33520.83 432.16 2234.06 31.84 2014-11-16 14:20:33.000 320 33520.83 432.17 2234.05 31.84 2014-11-16 14:20:34.000 320 33520.72 432.22 2234.11 31.84 2014-11-16 14:20:35.000 320 33520.77 432.19 2234.21 31.84 2014-11-16 14:20:36.000 320 33520.68 432.20 2234.11 31.84 2014-11-16 14:20:36.000 320 33520.72 432.21 2234.11 31.84 2014-11-16 14:20:38.000 320 33520.61 432.20 2234.17 31.84 2014-11-16 14:20:39.000 320 33520.67 432.20 2234.21 31.84 2014-11-16 14:20:40.000 320 33520.64 432.27 2234.20 31.84 2014-11-16 14:20:41.000 320 33520.69 432.21 2234.20 31.84 2014-11-16 14:20:42.000 320 33520.58 432.23 2234.26 31.84 2014-11-16 14:20:43.000 320 33520.58 432.16 2234.20 31.84 2014-11-16 14:20:44.000 320 33520.64 432.23 2234.24 31.84 2014-11-16 14:20:45.000 320 33520.58 432.24 2234.20 31.84 2014-11-16 14:20:46.000 320 33520.58 432.23 2234.23 31.84 2014-11-16 14:20:47.000 320 33520.49 432.25 2234.20 31.84 2014-11-16 14:20:48.000 320 33520.46 432.22 2234.32 31.84 2014-11-16 14:20:49.000 320 33520.54 432.28 2234.30 31.84 2014-11-16 14:20:49.000 320 33520.46 432.29 2234.24 31.84 2014-11-16 14:20:51.000 320 33520.42 432.26 2234.27 31.84 2014-11-16 14:20:52.000 320 33520.43 432.25 2234.31 31.84 2014-11-16 14:20:53.000 320 33520.37 432.31 2234.37 31.84 2014-11-16 14:20:54.000 320 33520.42 432.29 2234.32 31.84 2014-11-16 14:20:55.000 320 33520.35 432.29 2234.34 31.84 2014-11-16 14:20:56.000 320 33520.32 432.31 2234.40 31.84 2014-11-16 14:20:57.000 320 33520.35 432.31 2234.36 31.84 2014-11-16 14:20:58.000 320 33520.33 432.31 2234.39 31.84 2014-11-16 14:20:59.000 320 33520.27 432.34 2234.48 31.84 2014-11-16 14:21:00.000 320 33520.29 432.35 2234.32 31.84 2014-11-16 14:21:01.000 320 33520.25 432.40 2234.47 31.84 2014-11-16 14:21:02.000 320 33520.27 432.39 2234.45 31.84 2014-11-16 14:21:03.000 320 33520.23 432.42 2234.42 31.84 2014-11-16 14:21:04.000 320 33520.30 432.36 2234.49 31.84 2014-11-16 14:21:05.000 320 33520.27 432.40 2234.56 31.84 2014-11-16 14:21:06.000 320 33520.23 432.41 2234.45 31.84 2014-11-16 14:21:07.000 320 33520.28 432.41 2234.45 31.84 2014-11-16 14:21:08.000 320 33520.24 432.39 2234.51 31.84 2014-11-16 14:21:09.000 320 33520.21 432.38 2234.49 31.84 2014-11-16 14:21:10.000 320 33520.23 432.44 2234.42 31.84 2014-11-16 14:21:11.000 320 33520.14 432.48 2234.50 31.84 2014-11-16 14:21:12.000 320 33520.18 432.39 2234.50 31.84 2014-11-16 14:21:13.000 320 33520.22 432.45 2234.46 31.84 2014-11-16 14:21:14.000 320 33520.01 432.43 2234.43 31.84 2014-11-16 14:21:15.000 320 33520.10 432.44 2234.48 31.84 2014-11-16 14:21:16.000 320 33520.14 432.45 2234.53 31.84 2014-11-16 14:21:17.000 320 33520.15 432.44 2234.57 31.84 2014-11-16 14:21:18.000 320 33520.08 432.44 2234.49 31.84 2014-11-16 14:21:19.000 320 33520.14 432.44 2234.57 31.84 2014-11-16 14:21:20.000 320 33520.00 432.44 2234.52 31.84 2014-11-16 14:21:21.000 320 33519.96 432.38 2234.51 31.84 2014-11-16 14:21:22.000 320 33520.07 432.39 2234.62 31.84 2014-11-16 14:21:23.000 320 33519.96 432.47 2234.57 31.84 2014-11-16 14:21:24.000 320 33520.03 432.43 2234.57 31.84 2014-11-16 14:21:25.000 320 33519.85 432.50 2234.55 31.84 2014-11-16 14:21:26.000 320 33519.93 432.56 2234.59 31.84 2014-11-16 14:21:27.000 320 33519.92 432.56 2234.62 31.84 2014-11-16 14:21:28.000 320 33519.98 432.58 2234.53 31.84 2014-11-16 14:21:29.000 320 33519.90 432.56 2234.54 31.84 2014-11-16 14:21:30.000 320 33519.92 432.57 2234.57 31.84 2014-11-16 14:21:30.000 320 33519.94 432.59 2234.60 31.84 2014-11-16 14:21:32.000 320 33519.87 432.57 2234.58 31.84 2014-11-16 14:21:33.000 320 33519.86 432.54 2234.65 31.84 2014-11-16 14:21:34.000 320 33519.89 432.54 2234.55 31.84 2014-11-16 14:21:35.000 320 33519.89 432.54 2234.68 31.84 2014-11-16 14:21:36.000 320 33519.79 432.57 2234.68 31.84 2014-11-16 14:21:37.000 320 33519.79 432.58 2234.60 31.84 2014-11-16 14:21:38.000 320 33519.78 432.56 2234.66 31.84 2014-11-16 14:21:39.000 320 33519.70 432.54 2234.69 31.84 2014-11-16 14:21:40.000 320 33519.80 432.56 2234.61 31.84 2014-11-16 14:21:41.000 320 33519.80 432.56 2234.61 31.84 2014-11-16 14:21:42.000 320 33519.75 432.55 2234.71 31.84 2014-11-16 14:21:43.000 320 33519.74 432.55 2234.71 31.84 2014-11-16 14:21:43.000 320 33519.69 432.60 2234.59 31.84 2014-11-16 14:21:45.000 320 33519.70 432.58 2234.59 31.84 2014-11-16 14:21:46.000 320 33519.75 432.62 2234.65 31.84 2014-11-16 14:21:47.000 320 33519.67 432.67 2234.67 31.84 2014-11-16 14:21:48.000 320 33519.74 432.71 2234.71 31.84 2014-11-16 14:21:49.000 320 33519.71 432.72 2234.72 31.84 2014-11-16 14:21:50.000 320 33519.74 432.79 2234.73 31.84 2014-11-16 14:21:51.000 320 33519.69 432.80 2234.72 31.84 2014-11-16 14:21:52.000 320 33519.67 432.85 2234.71 31.84 2014-11-16 14:21:53.000 320 33519.74 432.88 2234.70 31.84 2014-11-16 14:21:54.000 320 33519.65 432.93 2234.72 31.84 2014-11-16 14:21:55.000 320 33519.58 432.90 2234.73 31.84 2014-11-16 14:21:56.000 320 33519.65 432.93 2234.68 31.84 2014-11-16 14:21:57.000 320 33519.54 432.90 2234.78 31.84 2014-11-16 14:21:58.000 320 33519.64 432.94 2234.74 31.84 2014-11-16 14:21:59.000 320 33519.63 432.93 2234.76 31.84 2014-11-16 14:22:00.000 320 33519.59 432.92 2234.82 31.84 2014-11-16 14:22:01.000 320 33519.69 432.96 2234.74 31.84 2014-11-16 14:22:02.000 320 33519.70 432.94 2234.76 31.84 2014-11-16 14:22:03.000 320 33519.63 432.98 2234.69 31.84 2014-11-16 14:22:04.000 320 33519.61 432.95 2234.84 31.84 2014-11-16 14:22:05.000 320 33519.58 432.98 2234.77 31.84 2014-11-16 14:22:06.000 320 33519.52 432.97 2234.77 31.84 2014-11-16 14:22:07.000 320 33519.72 432.91 2234.86 31.84 2014-11-16 14:22:08.000 320 33519.74 432.97 2234.89 31.84 2014-11-16 14:22:09.000 320 33519.67 432.99 2234.92 31.84 2014-11-16 14:22:10.000 320 33519.61 433.02 2234.84 31.84 2014-11-16 14:22:11.000 320 33519.64 433.01 2234.73 31.84 2014-11-16 14:22:12.000 320 33519.57 433.02 2234.78 31.84 2014-11-16 14:22:13.000 320 33519.61 433.00 2234.86 31.84 2014-11-16 14:22:14.000 320 33519.62 433.01 2234.85 31.84 2014-11-16 14:22:15.000 320 33519.56 432.99 2234.88 31.84 2014-11-16 14:22:16.000 320 33519.60 433.01 2234.87 31.84 2014-11-16 14:22:17.000 320 33519.59 432.97 2234.88 31.84 2014-11-16 14:22:18.000 320 33519.58 432.92 2234.80 31.84 2014-11-16 14:22:19.000 320 33519.64 432.97 2234.83 31.84 2014-11-16 14:22:20.000 320 33519.56 432.99 2234.80 31.84 2014-11-16 14:22:21.000 320 33519.48 432.99 2234.75 31.84 2014-11-16 14:22:22.000 320 33519.53 433.03 2234.88 31.84 2014-11-16 14:22:23.000 320 33519.62 433.01 2234.78 31.84 2014-11-16 14:22:24.000 320 33519.55 433.06 2234.80 31.84 2014-11-16 14:22:24.000 320 33519.59 433.06 2234.77 31.84 2014-11-16 14:22:26.000 320 33519.46 433.11 2234.84 31.84 2014-11-16 14:22:27.000 320 33519.52 433.10 2234.88 31.84 2014-11-16 14:22:28.000 320 33519.52 433.11 2234.76 31.84 2014-11-16 14:22:29.000 320 33519.44 433.12 2234.83 31.84 2014-11-16 14:22:30.000 320 33519.39 433.10 2234.81 31.84 2014-11-16 14:22:31.000 320 33519.40 433.10 2234.82 31.84 2014-11-16 14:22:32.000 320 33519.33 433.10 2234.80 31.84 2014-11-16 14:22:33.000 320 33519.44 433.10 2234.83 31.84 2014-11-16 14:22:34.000 320 33519.32 433.08 2234.86 31.84 2014-11-16 14:22:35.000 320 33519.46 433.09 2234.77 31.84 2014-11-16 14:22:36.000 320 33519.36 433.07 2234.81 31.84 2014-11-16 14:22:37.000 320 33519.44 433.07 2234.88 31.84 2014-11-16 14:22:37.000 320 33519.39 433.04 2234.83 31.84 2014-11-16 14:22:39.000 320 33519.41 433.03 2234.83 31.84 2014-11-16 14:22:40.000 320 33519.39 433.01 2234.77 31.84 2014-11-16 14:22:41.000 320 33519.36 433.02 2234.85 31.84 2014-11-16 14:22:42.000 320 33519.36 433.00 2234.88 31.84 2014-11-16 14:22:43.000 320 33519.31 432.98 2234.90 31.84 2014-11-16 14:22:44.000 320 33519.31 433.01 2234.88 31.84 2014-11-16 14:22:45.000 320 33519.29 432.98 2234.82 31.84 2014-11-16 14:22:46.000 320 33519.31 432.97 2234.95 31.84 2014-11-16 14:22:47.000 320 33519.27 432.94 2234.84 31.84 2014-11-16 14:22:48.000 320 33519.23 432.92 2234.81 31.84 2014-11-16 14:22:49.000 320 33519.28 432.91 2234.78 31.84 2014-11-16 14:22:50.000 320 33519.17 432.97 2234.89 31.84 2014-11-16 14:22:51.000 320 33519.16 432.98 2234.91 31.84 2014-11-16 14:22:52.000 320 33519.21 432.99 2234.82 31.84 2014-11-16 14:22:53.000 320 33519.11 433.07 2234.89 31.84 2014-11-16 14:22:54.000 320 33519.20 432.99 2234.82 31.84 2014-11-16 14:22:55.000 320 33519.28 432.99 2234.77 31.84 2014-11-16 14:22:56.000 320 33519.04 433.02 2234.84 31.84 2014-11-16 14:22:57.000 320 33519.17 433.02 2234.88 31.84 2014-11-16 14:22:58.000 320 33519.19 433.00 2234.82 31.84 2014-11-16 14:22:59.000 320 33519.28 433.00 2234.91 31.84 2014-11-16 14:23:00.000 320 33519.27 433.02 2234.92 31.84 2014-11-16 14:23:01.000 320 33519.19 433.00 2234.87 31.84 2014-11-16 14:23:02.000 320 33519.15 432.97 2234.92 31.84 2014-11-16 14:23:03.000 320 33519.12 432.97 2234.88 31.84 2014-11-16 14:23:04.000 320 33519.12 432.96 2234.88 31.84 2014-11-16 14:23:05.000 320 33519.08 432.94 2234.91 31.84 2014-11-16 14:23:06.000 320 33519.05 432.96 2234.83 31.84 2014-11-16 14:23:07.000 320 33518.98 432.99 2234.92 31.84 2014-11-16 14:23:08.000 320 33519.05 432.95 2234.90 31.84 2014-11-16 14:23:09.000 320 33519.00 432.95 2234.89 31.84 2014-11-16 14:23:10.000 320 33519.01 432.97 2234.91 31.84 2014-11-16 14:23:11.000 320 33518.88 432.91 2234.98 31.84 2014-11-16 14:23:12.000 320 33518.93 432.91 2234.91 31.84 2014-11-16 14:23:13.000 320 33518.97 432.92 2234.86 31.84 2014-11-16 14:23:14.000 320 33518.97 432.94 2234.93 31.84 2014-11-16 14:23:15.000 320 33518.95 432.96 2234.86 31.84 2014-11-16 14:23:16.000 320 33518.89 432.93 2234.89 31.84 2014-11-16 14:23:17.000 320 33518.81 432.93 2235.01 31.84 2014-11-16 14:23:18.000 320 33518.87 432.96 2234.91 31.84 2014-11-16 14:23:18.000 320 33518.81 432.94 2235.07 31.84 2014-11-16 14:23:20.000 320 33518.73 432.94 2235.04 31.84 2014-11-16 14:23:21.000 320 33518.67 432.93 2235.02 31.84 2014-11-16 14:23:22.000 320 33518.78 432.93 2235.02 31.84 2014-11-16 14:23:23.000 320 33518.66 432.92 2235.02 31.84 2014-11-16 14:23:24.000 320 33518.66 432.93 2235.04 31.84 2014-11-16 14:23:25.000 320 33518.66 432.90 2234.92 31.84 2014-11-16 14:23:26.000 320 33518.65 432.83 2234.98 31.84 2014-11-16 14:23:27.000 320 33518.50 432.81 2235.04 31.84 2014-11-16 14:23:28.000 320 33518.56 432.80 2235.04 31.84 2014-11-16 14:23:29.000 320 33518.52 432.85 2235.06 31.84 2014-11-16 14:23:30.000 320 33518.40 432.77 2234.99 31.84 2014-11-16 14:23:31.000 320 33518.51 432.74 2235.06 31.84 2014-11-16 14:23:31.000 320 33518.43 432.76 2235.08 31.84 2014-11-16 14:23:33.000 320 33518.41 432.74 2235.08 31.84 2014-11-16 14:23:34.000 320 33518.37 432.74 2235.07 31.84 2014-11-16 14:23:35.000 320 33518.36 432.75 2235.12 31.84 2014-11-16 14:23:36.000 320 33518.22 432.76 2235.17 31.84 2014-11-16 14:23:37.000 320 33518.28 432.75 2235.15 31.84 2014-11-16 14:23:38.000 320 33518.25 432.81 2235.12 31.84 2014-11-16 14:23:39.000 320 33518.25 432.80 2235.20 31.84 2014-11-16 14:23:40.000 320 33518.26 432.77 2235.22 31.84 2014-11-16 14:23:41.000 320 33518.13 432.76 2235.14 31.84 2014-11-16 14:23:42.000 320 33518.26 432.74 2235.12 31.84 2014-11-16 14:23:43.000 320 33518.19 432.75 2235.20 31.84 2014-11-16 14:23:44.000 320 33518.26 432.76 2235.22 31.84 2014-11-16 14:23:45.000 320 33518.12 432.71 2235.16 31.84 2014-11-16 14:23:46.000 320 33518.13 432.72 2235.20 31.84 2014-11-16 14:23:47.000 320 33518.10 432.72 2235.20 31.84 2014-11-16 14:23:48.000 320 33518.07 432.70 2235.24 31.84 2014-11-16 14:23:49.000 320 33518.09 432.73 2235.27 31.84 2014-11-16 14:23:50.000 320 33518.01 432.74 2235.30 31.84 2014-11-16 14:23:51.000 320 33517.99 432.75 2235.30 31.84 2014-11-16 14:23:52.000 320 33518.06 432.76 2235.31 31.84 2014-11-16 14:23:53.000 320 33518.00 432.79 2235.29 31.84 2014-11-16 14:23:54.000 320 33517.91 432.80 2235.27 31.84 2014-11-16 14:23:55.000 320 33517.95 432.88 2235.27 31.84 2014-11-16 14:23:56.000 320 33517.84 432.86 2235.24 31.84 2014-11-16 14:23:57.000 320 33517.90 432.89 2235.31 31.84 2014-11-16 14:23:58.000 320 33517.90 432.99 2235.32 31.84 2014-11-16 14:23:59.000 320 33517.85 432.99 2235.33 31.84 2014-11-16 14:24:00.000 320 33517.79 433.02 2235.42 31.84 2014-11-16 14:24:01.000 320 33517.85 433.07 2235.37 31.84 2014-11-16 14:24:02.000 320 33517.81 433.04 2235.30 31.84 2014-11-16 14:24:03.000 320 33517.76 433.01 2235.30 31.84 2014-11-16 14:24:04.000 320 33517.78 433.09 2235.39 31.84 2014-11-16 14:24:05.000 320 33517.71 433.06 2235.35 31.84 2014-11-16 14:24:06.000 320 33517.66 433.04 2235.41 31.84 2014-11-16 14:24:07.000 320 33517.76 432.99 2235.42 31.84 2014-11-16 14:24:08.000 320 33517.59 433.05 2235.33 31.84 2014-11-16 14:24:09.000 320 33517.60 433.04 2235.32 31.84 2014-11-16 14:24:10.000 320 33517.61 433.13 2235.33 31.84 2014-11-16 14:24:11.000 320 33517.65 433.15 2235.39 31.84 2014-11-16 14:24:12.000 320 33517.55 433.15 2235.39 31.84 2014-11-16 14:24:12.000 320 33517.63 433.23 2235.43 31.84 2014-11-16 14:24:14.000 320 33517.56 433.34 2235.46 31.84 2014-11-16 14:24:15.000 320 33517.61 433.37 2235.47 31.84 2014-11-16 14:24:16.000 320 33517.57 433.46 2235.43 31.84 2014-11-16 14:24:17.000 320 33517.51 433.46 2235.47 31.84 2014-11-16 14:24:18.000 320 33517.45 433.51 2235.48 31.84 2014-11-16 14:24:19.000 320 33517.65 433.55 2235.49 31.84 2014-11-16 14:24:20.000 320 33517.46 433.60 2235.48 31.84 2014-11-16 14:24:21.000 320 33517.49 433.57 2235.51 31.84 2014-11-16 14:24:22.000 320 33517.49 433.61 2235.47 31.84 2014-11-16 14:24:23.000 320 33517.46 433.66 2235.51 31.84 2014-11-16 14:24:24.000 320 33517.43 433.71 2235.57 31.84 2014-11-16 14:24:25.000 320 33517.52 433.70 2235.50 31.84 2014-11-16 14:24:25.000 320 33517.40 433.75 2235.58 31.84 2014-11-16 14:24:27.000 320 33517.46 433.78 2235.58 31.84 2014-11-16 14:24:28.000 320 33517.46 433.85 2235.55 31.84 2014-11-16 14:24:29.000 320 33517.42 433.85 2235.60 31.84 2014-11-16 14:24:30.000 320 33517.39 433.82 2235.58 31.84 2014-11-16 14:24:31.000 320 33517.48 433.90 2235.57 31.84 2014-11-16 14:24:32.000 320 33517.45 433.94 2235.55 31.84 2014-11-16 14:24:33.000 320 33517.36 433.98 2235.50 31.84 2014-11-16 14:24:34.000 320 33517.44 434.02 2235.52 31.84 2014-11-16 14:24:35.000 320 33517.37 434.05 2235.58 31.84 2014-11-16 14:24:36.000 320 33517.48 434.13 2235.61 31.84 2014-11-16 14:24:37.000 320 33517.43 434.15 2235.58 31.84 2014-11-16 14:24:38.000 320 33517.33 434.24 2235.63 31.84 2014-11-16 14:24:39.000 320 33517.32 434.23 2235.54 31.84 2014-11-16 14:24:40.000 320 33517.31 434.28 2235.54 31.84 2014-11-16 14:24:41.000 320 33517.25 434.29 2235.59 31.84 2014-11-16 14:24:42.000 320 33517.22 434.30 2235.54 31.84 2014-11-16 14:24:43.000 320 33517.24 434.33 2235.59 31.84 2014-11-16 14:24:44.000 320 33517.26 434.41 2235.49 31.84 2014-11-16 14:24:45.000 320 33517.28 434.39 2235.48 31.84 2014-11-16 14:24:46.000 320 33517.28 434.43 2235.52 31.84 2014-11-16 14:24:47.000 320 33517.19 434.44 2235.55 31.84 2014-11-16 14:24:48.000 320 33517.12 434.42 2235.63 31.84 2014-11-16 14:24:49.000 320 33517.21 434.48 2235.52 31.84 2014-11-16 14:24:50.000 320 33517.20 434.47 2235.58 31.84 2014-11-16 14:24:51.000 320 33517.13 434.47 2235.58 31.84 2014-11-16 14:24:52.000 320 33517.16 434.48 2235.48 31.84 2014-11-16 14:24:53.000 320 33517.18 434.44 2235.54 31.84 2014-11-16 14:24:54.000 320 33517.14 434.42 2235.64 31.84 2014-11-16 14:24:55.000 320 33517.06 434.43 2235.57 31.84 2014-11-16 14:24:56.000 320 33516.98 434.48 2235.66 31.84 2014-11-16 14:24:57.000 320 33517.04 434.46 2235.61 31.84 2014-11-16 14:24:58.000 320 33516.99 434.48 2235.58 31.84 2014-11-16 14:24:59.000 320 33516.96 434.49 2235.62 31.84 2014-11-16 14:25:00.000 320 33516.94 434.55 2235.57 31.84 2014-11-16 14:25:01.000 320 33516.98 434.57 2235.67 31.84 2014-11-16 14:25:02.000 320 33516.81 434.64 2235.72 31.84 2014-11-16 14:25:03.000 320 33516.85 434.63 2235.66 31.84 2014-11-16 14:25:04.000 320 33516.89 434.63 2235.63 31.84 2014-11-16 14:25:05.000 320 33516.95 434.67 2235.61 31.84 2014-11-16 14:25:06.000 320 33516.80 434.72 2235.66 31.84 2014-11-16 14:25:06.000 320 33516.73 434.74 2235.61 31.84 2014-11-16 14:25:08.000 320 33516.86 434.82 2235.60 31.84 2014-11-16 14:25:09.000 320 33516.74 434.80 2235.61 31.84 2014-11-16 14:25:10.000 320 33516.71 434.87 2235.66 31.84 2014-11-16 14:25:11.000 320 33516.72 434.92 2235.56 31.84 2014-11-16 14:25:12.000 320 33516.59 434.93 2235.64 31.84 2014-11-16 14:25:13.000 320 33516.66 434.98 2235.61 31.84 2014-11-16 14:25:14.000 320 33516.67 434.96 2235.70 31.84 2014-11-16 14:25:15.000 320 33516.59 434.98 2235.73 31.84 2014-11-16 14:25:16.000 320 33516.51 434.99 2235.72 31.84 2014-11-16 14:25:17.000 320 33516.45 435.04 2235.76 31.84 2014-11-16 14:25:18.000 320 33516.44 435.06 2235.73 31.84 2014-11-16 14:25:19.000 320 33516.39 435.10 2235.74 31.84 2014-11-16 14:25:19.000 320 33516.39 435.07 2235.69 31.84 2014-11-16 14:25:21.000 320 33516.35 435.18 2235.77 31.84 2014-11-16 14:25:22.000 320 33516.29 435.12 2235.72 31.84 2014-11-16 14:25:23.000 320 33516.34 435.20 2235.83 31.84 2014-11-16 14:25:24.000 320 33516.25 435.20 2235.85 31.84 2014-11-16 14:25:25.000 320 33516.15 435.26 2235.79 31.84 2014-11-16 14:25:26.000 320 33516.19 435.23 2235.91 31.84 2014-11-16 14:25:27.000 320 33516.16 435.24 2235.88 31.84 2014-11-16 14:25:28.000 320 33516.15 435.25 2235.88 31.84 2014-11-16 14:25:29.000 320 33516.14 435.21 2235.87 31.84 2014-11-16 14:25:30.000 320 33516.05 435.25 2235.88 31.84 2014-11-16 14:25:31.000 320 33515.96 435.21 2235.92 31.84 2014-11-16 14:25:32.000 320 33516.08 435.26 2235.95 31.84 2014-11-16 14:25:33.000 320 33516.02 435.22 2235.96 31.84 2014-11-16 14:25:34.000 320 33515.95 435.23 2235.98 31.84 2014-11-16 14:25:35.000 320 33516.07 435.25 2235.92 31.84 2014-11-16 14:25:36.000 320 33515.93 435.28 2236.02 31.84 2014-11-16 14:25:37.000 320 33516.00 435.24 2236.07 31.84 2014-11-16 14:25:38.000 320 33515.84 435.34 2236.04 31.84 2014-11-16 14:25:39.000 320 33515.86 435.31 2235.99 31.84 2014-11-16 14:25:40.000 320 33515.82 435.33 2235.99 31.84 2014-11-16 14:25:41.000 320 33515.73 435.38 2236.01 31.84 2014-11-16 14:25:42.000 320 33515.82 435.40 2236.02 31.84 2014-11-16 14:25:43.000 320 33515.75 435.36 2236.06 31.84 2014-11-16 14:25:44.000 320 33515.76 435.42 2236.01 31.84 2014-11-16 14:25:45.000 320 33515.56 435.44 2236.09 31.84 2014-11-16 14:25:46.000 320 33515.66 435.39 2236.10 31.84 2014-11-16 14:25:47.000 320 33515.55 435.38 2236.11 31.84 2014-11-16 14:25:48.000 320 33515.52 435.43 2236.14 31.84 2014-11-16 14:25:49.000 320 33515.50 435.38 2236.06 31.84 2014-11-16 14:25:50.000 320 33515.42 435.35 2235.99 31.84 2014-11-16 14:25:51.000 320 33515.45 435.42 2236.19 31.84 2014-11-16 14:25:52.000 320 33515.46 435.39 2236.15 31.84 2014-11-16 14:25:53.000 320 33515.32 435.43 2236.19 31.84 2014-11-16 14:25:54.000 320 33515.36 435.40 2236.13 31.84 2014-11-16 14:25:55.000 320 33515.25 435.40 2236.14 31.84 2014-11-16 14:25:56.000 320 33515.36 435.43 2236.18 31.84 2014-11-16 14:25:57.000 320 33515.33 435.45 2236.12 31.84 2014-11-16 14:25:58.000 320 33515.24 435.40 2236.13 31.84 2014-11-16 14:25:59.000 320 33515.22 435.44 2236.25 31.84 2014-11-16 14:26:00.000 320 33515.25 435.45 2236.20 31.84 2014-11-16 14:26:00.000 320 33515.17 435.47 2236.29 31.84 2014-11-16 14:26:02.000 320 33515.16 435.48 2236.21 31.84 2014-11-16 14:26:03.000 320 33515.25 435.46 2236.32 31.84 2014-11-16 14:26:04.000 320 33515.18 435.46 2236.30 31.84 2014-11-16 14:26:05.000 320 33514.99 435.45 2236.36 31.84 2014-11-16 14:26:06.000 320 33514.98 435.40 2236.32 31.84 2014-11-16 14:26:07.000 320 33515.00 435.44 2236.28 31.84 2014-11-16 14:26:08.000 320 33514.97 435.46 2236.28 31.84 2014-11-16 14:26:09.000 320 33514.97 435.51 2236.40 31.84 2014-11-16 14:26:10.000 320 33514.89 435.51 2236.33 31.84 2014-11-16 14:26:11.000 320 33514.98 435.54 2236.41 31.84 2014-11-16 14:26:12.000 320 33514.98 435.56 2236.37 31.84 2014-11-16 14:26:13.000 320 33514.86 435.52 2236.42 31.84 2014-11-16 14:26:13.000 320 33514.92 435.59 2236.45 31.84 2014-11-16 14:26:15.000 320 33514.83 435.50 2236.48 31.84 2014-11-16 14:26:16.000 320 33514.83 435.45 2236.43 31.84 2014-11-16 14:26:17.000 320 33514.83 435.47 2236.45 31.84 2014-11-16 14:26:18.000 320 33514.84 435.42 2236.45 31.84 2014-11-16 14:26:19.000 320 33514.74 435.45 2236.39 31.84 2014-11-16 14:26:20.000 320 33514.78 435.44 2236.47 31.84 2014-11-16 14:26:21.000 320 33514.62 435.44 2236.51 31.84 2014-11-16 14:26:22.000 320 33514.68 435.44 2236.47 31.84 2014-11-16 14:26:23.000 320 33514.74 435.48 2236.50 31.84 2014-11-16 14:26:24.000 320 33514.72 435.46 2236.50 31.84 2014-11-16 14:26:25.000 320 33514.75 435.48 2236.53 31.84 2014-11-16 14:26:26.000 320 33514.67 435.50 2236.54 31.84 2014-11-16 14:26:27.000 320 33514.53 435.54 2236.59 31.84 2014-11-16 14:26:28.000 320 33514.62 435.52 2236.53 31.84 2014-11-16 14:26:29.000 320 33514.61 435.55 2236.55 31.84 2014-11-16 14:26:30.000 320 33514.60 435.58 2236.51 31.84 2014-11-16 14:26:31.000 320 33514.46 435.54 2236.51 31.84 2014-11-16 14:26:32.000 320 33514.53 435.60 2236.50 31.84 2014-11-16 14:26:33.000 320 33514.47 435.61 2236.61 31.84 2014-11-16 14:26:34.000 320 33514.44 435.64 2236.58 31.84 2014-11-16 14:26:35.000 320 33514.42 435.66 2236.58 31.84 2014-11-16 14:26:36.000 320 33514.49 435.70 2236.60 31.84 2014-11-16 14:26:37.000 320 33514.44 435.75 2236.60 31.84 2014-11-16 14:26:38.000 320 33514.45 435.67 2236.66 31.84 2014-11-16 14:26:39.000 320 33514.52 435.67 2236.60 31.84 2014-11-16 14:26:40.000 320 33514.47 435.66 2236.59 31.84 2014-11-16 14:26:41.000 320 33514.42 435.60 2236.66 31.84 2014-11-16 14:26:42.000 320 33514.37 435.62 2236.60 31.84 2014-11-16 14:26:43.000 320 33514.40 435.54 2236.65 31.84 2014-11-16 14:26:44.000 320 33514.31 435.52 2236.70 31.84 2014-11-16 14:26:45.000 320 33514.47 435.49 2236.79 31.84 2014-11-16 14:26:46.000 320 33514.46 435.48 2236.73 31.84 2014-11-16 14:26:47.000 320 33514.31 435.42 2236.60 31.84 2014-11-16 14:26:48.000 320 33514.37 435.45 2236.69 31.84 2014-11-16 14:26:49.000 320 33514.37 435.41 2236.74 31.84 2014-11-16 14:26:50.000 320 33514.25 435.39 2236.67 31.84 2014-11-16 14:26:51.000 320 33514.26 435.40 2236.71 31.84 2014-11-16 14:26:52.000 320 33514.19 435.37 2236.74 31.84 2014-11-16 14:26:53.000 320 33514.19 435.34 2236.76 31.84 2014-11-16 14:26:54.000 320 33514.29 435.30 2236.76 31.84 2014-11-16 14:26:54.000 320 33514.23 435.32 2236.69 31.84 2014-11-16 14:26:56.000 320 33514.21 435.34 2236.68 31.84 2014-11-16 14:26:57.000 320 33514.24 435.34 2236.73 31.84 2014-11-16 14:26:58.000 320 33514.15 435.35 2236.75 31.84 2014-11-16 14:26:59.000 320 33514.19 435.35 2236.71 31.84 2014-11-16 14:27:00.000 320 33514.21 435.35 2236.73 31.84 2014-11-16 14:27:01.000 320 33514.28 435.39 2236.75 31.84 2014-11-16 14:27:02.000 320 33514.23 435.40 2236.78 31.84 2014-11-16 14:27:03.000 320 33514.19 435.38 2236.85 31.84 2014-11-16 14:27:04.000 320 33514.28 435.36 2236.86 31.84 2014-11-16 14:27:05.000 320 33514.18 435.39 2236.77 31.84 2014-11-16 14:27:06.000 320 33514.19 435.37 2236.78 31.84 2014-11-16 14:27:07.000 320 33514.19 435.38 2236.76 31.84 2014-11-16 14:27:07.000 320 33514.22 435.36 2236.72 31.84 2014-11-16 14:27:09.000 320 33514.15 435.35 2236.78 31.84 2014-11-16 14:27:10.000 320 33514.10 435.34 2236.78 31.84 2014-11-16 14:27:11.000 320 33514.17 435.31 2236.79 31.84 2014-11-16 14:27:12.000 320 33514.17 435.33 2236.73 31.84 2014-11-16 14:27:13.000 320 33514.06 435.32 2236.84 31.84 2014-11-16 14:27:14.000 320 33514.21 435.26 2236.73 31.84 2014-11-16 14:27:15.000 320 33514.17 435.29 2236.85 31.84 2014-11-16 14:27:16.000 320 33514.07 435.25 2236.82 31.84 2014-11-16 14:27:17.000 320 33514.14 435.29 2236.75 31.84 2014-11-16 14:27:18.000 320 33514.12 435.32 2236.69 31.84 2014-11-16 14:27:19.000 320 33514.06 435.28 2236.72 31.84 2014-11-16 14:27:20.000 320 33514.05 435.29 2236.72 31.84 2014-11-16 14:27:21.000 320 33514.07 435.30 2236.76 31.84 2014-11-16 14:27:22.000 320 33514.10 435.28 2236.70 31.84 2014-11-16 14:27:23.000 320 33514.11 435.28 2236.79 31.84 2014-11-16 14:27:24.000 320 33514.15 435.29 2236.72 31.84 2014-11-16 14:27:25.000 320 33514.14 435.29 2236.76 31.84 2014-11-16 14:27:26.000 320 33514.03 435.31 2236.71 31.84 2014-11-16 14:27:27.000 320 33514.18 435.21 2236.74 31.84 2014-11-16 14:27:28.000 320 33514.16 435.20 2236.69 31.84 2014-11-16 14:27:29.000 320 33514.16 435.26 2236.61 31.84 2014-11-16 14:27:30.000 320 33514.17 435.23 2236.76 31.84 2014-11-16 14:27:31.000 320 33514.11 435.22 2236.81 31.84 2014-11-16 14:27:32.000 320 33514.17 435.20 2236.73 31.84 2014-11-16 14:27:33.000 320 33514.24 435.21 2236.70 31.84 2014-11-16 14:27:34.000 320 33514.21 435.21 2236.68 31.84 2014-11-16 14:27:35.000 320 33514.21 435.22 2236.69 31.84 2014-11-16 14:27:36.000 320 33514.18 435.15 2236.76 31.84 2014-11-16 14:27:37.000 320 33514.28 435.18 2236.65 31.84 2014-11-16 14:27:38.000 320 33514.24 435.10 2236.66 31.84 2014-11-16 14:27:39.000 320 33514.30 435.13 2236.73 31.84 2014-11-16 14:27:40.000 320 33514.17 435.09 2236.75 31.84 2014-11-16 14:27:41.000 320 33514.22 435.05 2236.64 31.84 2014-11-16 14:27:42.000 320 33514.21 435.06 2236.67 31.84 2014-11-16 14:27:43.000 320 33514.19 435.10 2236.66 31.84 2014-11-16 14:27:44.000 320 33514.25 435.12 2236.57 31.84 2014-11-16 14:27:45.000 320 33514.22 435.14 2236.68 31.84 2014-11-16 14:27:46.000 320 33514.22 435.12 2236.64 31.84 2014-11-16 14:27:47.000 320 33514.31 435.23 2236.62 31.84 2014-11-16 14:27:48.000 320 33514.18 435.21 2236.69 31.84 2014-11-16 14:27:48.000 320 33514.13 435.27 2236.63 31.84 2014-11-16 14:27:50.000 320 33514.22 435.28 2236.63 31.84 2014-11-16 14:27:51.000 320 33514.31 435.33 2236.72 31.84 2014-11-16 14:27:52.000 320 33514.21 435.32 2236.68 31.84 2014-11-16 14:27:53.000 320 33514.23 435.32 2236.67 31.84 2014-11-16 14:27:54.000 320 33514.22 435.35 2236.63 31.84 2014-11-16 14:27:55.000 320 33514.18 435.32 2236.68 31.84 2014-11-16 14:27:56.000 320 33514.26 435.36 2236.66 31.84 2014-11-16 14:27:57.000 320 33514.32 435.34 2236.57 31.84 2014-11-16 14:27:58.000 320 33514.30 435.37 2236.57 31.84 2014-11-16 14:27:59.000 320 33514.27 435.36 2236.56 31.84 2014-11-16 14:28:00.000 320 33514.34 435.33 2236.58 31.84 2014-11-16 14:28:01.000 320 33514.37 435.32 2236.51 31.84 2014-11-16 14:28:01.000 320 33514.29 435.40 2236.57 31.84 2014-11-16 14:28:03.000 320 33514.40 435.39 2236.51 31.84 2014-11-16 14:28:04.000 320 33514.27 435.40 2236.57 31.84 2014-11-16 14:28:05.000 320 33514.33 435.34 2236.51 31.84 2014-11-16 14:28:06.000 320 33514.36 435.36 2236.60 31.84 2014-11-16 14:28:07.000 320 33514.38 435.38 2236.54 31.84 2014-11-16 14:28:08.000 320 33514.39 435.39 2236.50 31.84 2014-11-16 14:28:09.000 320 33514.43 435.35 2236.54 31.84 2014-11-16 14:28:10.000 320 33514.43 435.35 2236.47 31.84 2014-11-16 14:28:11.000 320 33514.44 435.30 2236.57 31.84 2014-11-16 14:28:12.000 320 33514.41 435.28 2236.55 31.84 2014-11-16 14:28:13.000 320 33514.36 435.25 2236.50 31.84 2014-11-16 14:28:14.000 320 33514.42 435.25 2236.50 31.84 2014-11-16 14:28:15.000 320 33514.48 435.25 2236.47 31.84 2014-11-16 14:28:16.000 320 33514.47 435.26 2236.48 31.84 2014-11-16 14:28:17.000 320 33514.42 435.25 2236.47 31.84 2014-11-16 14:28:18.000 320 33514.46 435.31 2236.44 31.84 2014-11-16 14:28:19.000 320 33514.47 435.30 2236.44 31.84 2014-11-16 14:28:20.000 320 33514.44 435.31 2236.54 31.84 2014-11-16 14:28:21.000 320 33514.51 435.34 2236.50 31.84 2014-11-16 14:28:22.000 320 33514.53 435.35 2236.42 31.84 2014-11-16 14:28:23.000 320 33514.52 435.38 2236.44 31.84 2014-11-16 14:28:24.000 320 33514.58 435.41 2236.42 31.84 2014-11-16 14:28:25.000 320 33514.65 435.40 2236.33 31.84 2014-11-16 14:28:26.000 320 33514.58 435.40 2236.35 31.84 2014-11-16 14:28:27.000 320 33514.53 435.37 2236.35 31.84 2014-11-16 14:28:28.000 320 33514.55 435.35 2236.30 31.84 2014-11-16 14:28:29.000 320 33514.60 435.32 2236.39 31.84 2014-11-16 14:28:30.000 320 33514.59 435.35 2236.34 31.84 2014-11-16 14:28:31.000 320 33514.67 435.34 2236.36 31.84 2014-11-16 14:28:32.000 320 33514.59 435.32 2236.38 31.84 2014-11-16 14:28:33.000 320 33514.59 435.30 2236.35 31.84 2014-11-16 14:28:34.000 320 33514.53 435.32 2236.30 31.84 2014-11-16 14:28:35.000 320 33514.67 435.28 2236.38 31.84 2014-11-16 14:28:36.000 320 33514.61 435.33 2236.28 31.84 2014-11-16 14:28:37.000 320 33514.72 435.30 2236.36 31.84 2014-11-16 14:28:38.000 320 33514.62 435.30 2236.25 31.84 2014-11-16 14:28:39.000 320 33514.74 435.28 2236.22 31.84 2014-11-16 14:28:40.000 320 33514.64 435.28 2236.22 31.84 2014-11-16 14:28:41.000 320 33514.65 435.24 2236.38 31.84 2014-11-16 14:28:42.000 320 33514.64 435.23 2236.20 31.84 2014-11-16 14:28:42.000 320 33514.68 435.21 2236.29 31.84 2014-11-16 14:28:44.000 320 33514.64 435.21 2236.33 31.84 2014-11-16 14:28:45.000 320 33514.58 435.18 2236.23 31.84 2014-11-16 14:28:46.000 320 33514.60 435.15 2236.21 31.84 2014-11-16 14:28:47.000 320 33514.64 435.18 2236.19 31.84 2014-11-16 14:28:48.000 320 33514.59 435.18 2236.28 31.84 2014-11-16 14:28:49.000 320 33514.58 435.15 2236.32 31.84 2014-11-16 14:28:50.000 320 33514.53 435.09 2236.23 31.84 2014-11-16 14:28:51.000 320 33514.56 435.12 2236.22 31.84 2014-11-16 14:28:52.000 320 33514.52 435.11 2236.19 31.84 2014-11-16 14:28:53.000 320 33514.53 435.04 2236.28 31.84 2014-11-16 14:28:54.000 320 33514.47 435.03 2236.13 31.84 2014-11-16 14:28:55.000 320 33514.48 435.05 2236.19 31.84 2014-11-16 14:28:55.000 320 33514.46 435.03 2236.18 31.84 2014-11-16 14:28:57.000 320 33514.50 435.00 2236.22 31.84 2014-11-16 14:28:58.000 320 33514.43 434.99 2236.22 31.84 2014-11-16 14:28:59.000 320 33514.49 434.99 2236.20 31.84 2014-11-16 14:29:00.000 320 33514.49 434.99 2236.18 31.84 2014-11-16 14:29:01.000 320 33514.53 434.91 2236.20 31.84 2014-11-16 14:29:02.000 320 33514.52 434.92 2236.17 31.84 2014-11-16 14:29:03.000 320 33514.56 434.95 2236.19 31.84 2014-11-16 14:29:04.000 320 33514.51 434.90 2236.22 31.84 2014-11-16 14:29:05.000 320 33514.52 434.87 2236.29 31.84 2014-11-16 14:29:06.000 320 33514.53 434.85 2236.24 31.84 2014-11-16 14:29:07.000 320 33514.40 434.83 2236.25 31.84 2014-11-16 14:29:08.000 320 33514.47 434.83 2236.23 31.84 2014-11-16 14:29:09.000 320 33514.39 434.80 2236.22 31.84 2014-11-16 14:29:10.000 320 33514.45 434.79 2236.23 31.84 2014-11-16 14:29:11.000 320 33514.40 434.83 2236.11 31.84 2014-11-16 14:29:12.000 320 33514.47 434.73 2236.19 31.84 2014-11-16 14:29:13.000 320 33514.52 434.75 2236.21 31.84 2014-11-16 14:29:14.000 320 33514.41 434.68 2236.16 31.84 2014-11-16 14:29:15.000 320 33514.53 434.70 2236.15 31.84 2014-11-16 14:29:16.000 320 33514.52 434.66 2236.14 31.84 2014-11-16 14:29:17.000 320 33514.47 434.64 2236.13 31.84 2014-11-16 14:29:18.000 320 33514.50 434.63 2236.09 31.84 2014-11-16 14:29:19.000 320 33514.52 434.63 2236.18 31.84 2014-11-16 14:29:20.000 320 33514.50 434.68 2236.16 31.84 2014-11-16 14:29:21.000 320 33514.49 434.64 2236.17 31.84 2014-11-16 14:29:22.000 320 33514.42 434.60 2236.19 31.84 2014-11-16 14:29:23.000 320 33514.47 434.62 2236.13 31.84 2014-11-16 14:29:24.000 320 33514.48 434.67 2236.10 31.84 2014-11-16 14:29:25.000 320 33514.40 434.66 2236.16 31.84 2014-11-16 14:29:26.000 320 33514.50 434.65 2236.11 31.84 2014-11-16 14:29:27.000 320 33514.37 434.66 2236.04 31.84 2014-11-16 14:29:28.000 320 33514.44 434.66 2236.04 31.84 2014-11-16 14:29:29.000 320 33514.44 434.64 2236.04 31.84 2014-11-16 14:29:30.000 320 33514.40 434.62 2236.12 31.84 2014-11-16 14:29:31.000 320 33514.46 434.65 2236.05 31.84 2014-11-16 14:29:32.000 320 33514.43 434.68 2236.05 31.84 2014-11-16 14:29:33.000 320 33514.49 434.62 2236.13 31.84 2014-11-16 14:29:34.000 320 33514.48 434.61 2236.10 31.84 2014-11-16 14:29:35.000 320 33514.48 434.63 2236.06 31.84 2014-11-16 14:29:36.000 320 33514.45 434.65 2236.09 31.84 2014-11-16 14:29:36.000 320 33514.53 434.65 2236.13 31.84 2014-11-16 14:29:38.000 320 33514.40 434.68 2236.13 31.84 2014-11-16 14:29:39.000 320 33514.50 434.71 2236.11 31.84 2014-11-16 14:29:40.000 320 33514.42 434.71 2236.12 31.84 2014-11-16 14:29:41.000 320 33514.42 434.74 2236.07 31.84 2014-11-16 14:29:42.000 320 33514.47 434.77 2235.99 31.84 2014-11-16 14:29:43.000 320 33514.43 434.79 2236.09 31.84 2014-11-16 14:29:44.000 320 33514.39 434.80 2236.06 31.84 2014-11-16 14:29:45.000 320 33514.52 434.88 2236.01 31.84 2014-11-16 14:29:46.000 320 33514.44 434.90 2236.01 31.84 2014-11-16 14:29:47.000 320 33514.43 434.94 2235.99 31.84 2014-11-16 14:29:48.000 320 33514.39 434.89 2235.98 31.84 2014-11-16 14:29:49.000 320 33514.46 434.92 2236.11 31.84 2014-11-16 14:29:49.000 320 33514.36 434.96 2235.97 31.84 2014-11-16 14:29:51.000 320 33514.40 435.00 2235.97 31.84 2014-11-16 14:29:52.000 320 33514.36 435.00 2235.98 31.84 2014-11-16 14:29:53.000 320 33514.33 435.05 2236.01 31.84 2014-11-16 14:29:54.000 320 33514.36 435.10 2236.02 31.84 2014-11-16 14:29:55.000 320 33514.29 435.09 2236.04 31.84 2014-11-16 14:29:56.000 320 33514.36 435.16 2236.09 31.84 2014-11-16 14:29:57.000 320 33514.36 435.16 2236.06 31.84 2014-11-16 14:29:58.000 320 33514.39 435.18 2236.01 31.84 2014-11-16 14:29:59.000 320 33514.35 435.24 2236.05 31.84 2014-11-16 14:30:00.000 320 33514.36 435.28 2236.09 31.84 2014-11-16 14:30:01.000 320 33514.38 435.26 2236.04 31.84 2014-11-16 14:30:02.000 320 33514.36 435.32 2236.04 31.84 2014-11-16 14:30:03.000 320 33514.39 435.38 2236.00 31.84 2014-11-16 14:30:04.000 320 33514.33 435.39 2236.00 31.84 2014-11-16 14:30:05.000 320 33514.39 435.41 2235.98 31.84 2014-11-16 14:30:06.000 320 33514.32 435.47 2236.05 31.84 2014-11-16 14:30:07.000 320 33514.28 435.46 2236.05 31.84 2014-11-16 14:30:08.000 320 33514.36 435.48 2236.17 31.84 2014-11-16 14:30:09.000 320 33514.32 435.54 2236.00 31.84 2014-11-16 14:30:10.000 320 33514.25 435.60 2235.99 31.84 2014-11-16 14:30:11.000 320 33514.32 435.64 2236.03 31.84 2014-11-16 14:30:12.000 320 33514.30 435.72 2236.07 31.84 2014-11-16 14:30:13.000 320 33514.29 435.74 2235.97 31.84 2014-11-16 14:30:14.000 320 33514.29 435.79 2236.06 31.84 2014-11-16 14:30:15.000 320 33514.30 435.84 2236.09 31.84 2014-11-16 14:30:16.000 320 33514.21 435.84 2236.01 31.84 2014-11-16 14:30:17.000 320 33514.27 435.86 2235.98 31.84 2014-11-16 14:30:18.000 320 33514.24 435.89 2236.00 31.84 2014-11-16 14:30:19.000 320 33514.16 435.90 2236.05 31.84 2014-11-16 14:30:20.000 320 33514.27 435.97 2236.09 31.84 2014-11-16 14:30:21.000 320 33514.25 435.96 2236.01 31.84 2014-11-16 14:30:22.000 320 33514.25 435.94 2236.01 31.84 2014-11-16 14:30:23.000 320 33514.22 435.97 2235.99 31.84 2014-11-16 14:30:24.000 320 33514.30 436.00 2236.05 31.84 2014-11-16 14:30:25.000 320 33514.30 436.04 2236.04 31.84 2014-11-16 14:30:26.000 320 33514.25 436.05 2236.02 31.84 2014-11-16 14:30:27.000 320 33514.34 436.09 2236.04 31.84 2014-11-16 14:30:28.000 320 33514.30 436.10 2236.05 31.84 2014-11-16 14:30:29.000 320 33514.30 436.05 2236.04 31.84 2014-11-16 14:30:30.000 320 33514.22 436.19 2235.97 31.84 2014-11-16 14:30:30.000 320 33514.35 436.13 2236.01 31.84 2014-11-16 14:30:32.000 320 33514.20 436.18 2236.07 31.84 2014-11-16 14:30:33.000 320 33514.36 436.20 2235.97 31.84 2014-11-16 14:30:34.000 320 33514.22 436.20 2235.98 31.84 2014-11-16 14:30:35.000 320 33514.37 436.26 2236.00 31.84 2014-11-16 14:30:36.000 320 33514.28 436.25 2236.04 31.84 2014-11-16 14:30:37.000 320 33514.30 436.28 2235.99 31.84 2014-11-16 14:30:38.000 320 33514.30 436.28 2236.03 31.84 2014-11-16 14:30:39.000 320 33514.28 436.29 2235.99 31.84 2014-11-16 14:30:40.000 320 33514.25 436.25 2235.99 31.84 2014-11-16 14:30:41.000 320 33514.30 436.26 2236.03 31.84 2014-11-16 14:30:42.000 320 33514.27 436.33 2235.98 31.84 2014-11-16 14:30:43.000 320 33514.37 436.37 2236.07 31.84 2014-11-16 14:30:43.000 320 33514.33 436.40 2236.02 31.84 2014-11-16 14:30:45.000 320 33514.50 436.44 2235.97 31.84 2014-11-16 14:30:46.000 320 33514.44 436.47 2235.93 31.84 2014-11-16 14:30:47.000 320 33514.49 436.50 2236.03 31.84 2014-11-16 14:30:48.000 320 33514.37 436.58 2236.01 31.84 2014-11-16 14:30:49.000 320 33514.35 436.63 2236.01 31.84 2014-11-16 14:30:50.000 320 33514.54 436.58 2236.01 31.84 2014-11-16 14:30:51.000 320 33514.51 436.62 2236.02 31.84 2014-11-16 14:30:52.000 320 33514.56 436.62 2236.05 31.84 2014-11-16 14:30:53.000 320 33514.58 436.71 2236.06 31.84 2014-11-16 14:30:54.000 320 33514.58 436.67 2236.01 31.84 2014-11-16 14:30:55.000 320 33514.53 436.70 2236.00 31.84 2014-11-16 14:30:56.000 320 33514.58 436.68 2236.07 31.84 2014-11-16 14:30:57.000 320 33514.63 436.66 2235.95 31.84 2014-11-16 14:30:58.000 320 33514.59 436.67 2235.88 31.84 2014-11-16 14:30:59.000 320 33514.67 436.71 2235.95 31.84 2014-11-16 14:31:00.000 320 33514.56 436.77 2235.92 31.84 2014-11-16 14:31:01.000 320 33514.64 436.78 2235.90 31.84 2014-11-16 14:31:02.000 320 33514.61 436.76 2235.98 31.84 2014-11-16 14:31:03.000 320 33514.71 436.74 2235.93 31.84 2014-11-16 14:31:04.000 320 33514.60 436.73 2235.90 31.84 2014-11-16 14:31:05.000 320 33514.64 436.69 2235.95 31.84 2014-11-16 14:31:06.000 320 33514.64 436.71 2235.85 31.84 2014-11-16 14:31:07.000 320 33514.66 436.68 2236.00 31.84 2014-11-16 14:31:08.000 320 33514.71 436.67 2235.84 31.84 2014-11-16 14:31:09.000 320 33514.70 436.66 2235.87 31.84 2014-11-16 14:31:10.000 320 33514.76 436.65 2235.91 31.84 2014-11-16 14:31:11.000 320 33514.76 436.62 2235.88 31.84 2014-11-16 14:31:12.000 320 33514.77 436.62 2235.88 31.84 2014-11-16 14:31:13.000 320 33514.81 436.63 2235.92 31.84 2014-11-16 14:31:14.000 320 33514.81 436.64 2235.86 31.84 2014-11-16 14:31:15.000 320 33514.95 436.61 2235.78 31.84 2014-11-16 14:31:16.000 320 33514.90 436.60 2235.76 31.84 2014-11-16 14:31:17.000 320 33514.97 436.63 2235.85 31.84 2014-11-16 14:31:18.000 320 33515.03 436.56 2235.81 31.84 2014-11-16 14:31:19.000 320 33514.97 436.56 2235.72 31.84 2014-11-16 14:31:20.000 320 33515.02 436.54 2235.82 31.84 2014-11-16 14:31:21.000 320 33515.04 436.50 2235.75 31.84 2014-11-16 14:31:22.000 320 33514.99 436.48 2235.74 31.84 2014-11-16 14:31:23.000 320 33515.08 436.42 2235.79 31.84 2014-11-16 14:31:24.000 320 33515.07 436.41 2235.74 31.84 2014-11-16 14:31:24.000 320 33515.09 436.38 2235.73 31.84 2014-11-16 14:31:26.000 320 33515.17 436.44 2235.63 31.84 2014-11-16 14:31:27.000 320 33515.24 436.42 2235.72 31.84 2014-11-16 14:31:28.000 320 33515.17 436.41 2235.68 31.84 2014-11-16 14:31:29.000 320 33515.27 436.47 2235.66 31.84 2014-11-16 14:31:30.000 320 33515.24 436.38 2235.67 31.84 2014-11-16 14:31:31.000 320 33515.29 436.40 2235.72 31.84 2014-11-16 14:31:32.000 320 33515.32 436.41 2235.63 31.84 2014-11-16 14:31:33.000 320 33515.37 436.38 2235.70 31.84 2014-11-16 14:31:34.000 320 33515.37 436.35 2235.62 31.84 2014-11-16 14:31:35.000 320 33515.46 436.44 2235.61 31.84 2014-11-16 14:31:36.000 320 33515.39 436.42 2235.63 31.84 2014-11-16 14:31:37.000 320 33515.35 436.43 2235.56 31.84 2014-11-16 14:31:37.000 320 33515.57 436.45 2235.59 31.84 2014-11-16 14:31:39.000 320 33515.42 436.48 2235.58 31.84 2014-11-16 14:31:40.000 320 33515.47 436.50 2235.60 31.84 2014-11-16 14:31:41.000 320 33515.55 436.55 2235.51 31.84 2014-11-16 14:31:42.000 320 33515.62 436.59 2235.49 31.84 2014-11-16 14:31:43.000 320 33515.46 436.59 2235.56 31.84 2014-11-16 14:31:44.000 320 33515.61 436.64 2235.43 31.84 2014-11-16 14:31:45.000 320 33515.65 436.64 2235.49 31.84 2014-11-16 14:31:46.000 320 33515.61 436.66 2235.50 31.84 2014-11-16 14:31:47.000 320 33515.71 436.67 2235.49 31.84 2014-11-16 14:31:48.000 320 33515.71 436.66 2235.43 31.84 2014-11-16 14:31:49.000 320 33515.66 436.66 2235.42 31.84 2014-11-16 14:31:50.000 320 33515.79 436.68 2235.44 31.84 2014-11-16 14:31:51.000 320 33515.71 436.76 2235.43 31.84 2014-11-16 14:31:52.000 320 33515.77 436.72 2235.37 31.84 2014-11-16 14:31:53.000 320 33515.72 436.75 2235.35 31.84 2014-11-16 14:31:54.000 320 33515.77 436.76 2235.35 31.84 2014-11-16 14:31:55.000 320 33515.81 436.82 2235.37 31.84 2014-11-16 14:31:56.000 320 33515.86 436.78 2235.35 31.84 2014-11-16 14:31:57.000 320 33515.85 436.75 2235.39 31.84 2014-11-16 14:31:58.000 320 33515.85 436.75 2235.38 31.84 2014-11-16 14:31:59.000 320 33515.87 436.81 2235.30 31.84 2014-11-16 14:32:00.000 320 33515.85 436.82 2235.34 31.84 2014-11-16 14:32:01.000 320 33515.80 436.85 2235.45 31.84 2014-11-16 14:32:02.000 320 33515.88 436.82 2235.27 31.84 2014-11-16 14:32:03.000 320 33515.86 436.82 2235.34 31.84 2014-11-16 14:32:04.000 320 33515.88 436.81 2235.27 31.84 2014-11-16 14:32:05.000 320 33515.92 436.79 2235.26 31.84 2014-11-16 14:32:06.000 320 33515.90 436.81 2235.30 31.84 2014-11-16 14:32:07.000 320 33515.91 436.80 2235.36 31.84 2014-11-16 14:32:08.000 320 33515.96 436.81 2235.30 31.84 2014-11-16 14:32:09.000 320 33515.96 436.78 2235.28 31.84 2014-11-16 14:32:10.000 320 33515.93 436.77 2235.22 31.84 2014-11-16 14:32:11.000 320 33515.98 436.80 2235.35 31.84 2014-11-16 14:32:12.000 320 33515.98 436.74 2235.27 31.84 2014-11-16 14:32:13.000 320 33516.00 436.74 2235.23 31.84 2014-11-16 14:32:14.000 320 33516.05 436.74 2235.18 31.84 2014-11-16 14:32:15.000 320 33516.21 436.75 2235.16 31.84 2014-11-16 14:32:16.000 320 33516.11 436.71 2235.21 31.84 2014-11-16 14:32:17.000 320 33516.14 436.76 2235.18 31.84 2014-11-16 14:32:18.000 320 33516.17 436.75 2235.23 31.84 2014-11-16 14:32:18.000 320 33516.20 436.69 2235.17 31.84 2014-11-16 14:32:20.000 320 33516.19 436.67 2235.22 31.84 2014-11-16 14:32:21.000 320 33516.20 436.64 2235.16 31.84 2014-11-16 14:32:22.000 320 33516.23 436.62 2235.24 31.84 2014-11-16 14:32:23.000 320 33516.24 436.57 2235.20 31.84 2014-11-16 14:32:24.000 320 33516.28 436.58 2235.13 31.84 2014-11-16 14:32:25.000 320 33516.26 436.59 2235.20 31.84 2014-11-16 14:32:26.000 320 33516.30 436.55 2235.15 31.84 2014-11-16 14:32:27.000 320 33516.38 436.59 2235.09 31.84 2014-11-16 14:32:28.000 320 33516.32 436.60 2235.08 31.84 2014-11-16 14:32:29.000 320 33516.38 436.52 2235.16 31.84 2014-11-16 14:32:30.000 320 33516.38 436.56 2235.06 31.84 2014-11-16 14:32:31.000 320 33516.39 436.53 2235.11 31.84 2014-11-16 14:32:31.000 320 33516.35 436.52 2235.08 31.84 2014-11-16 14:32:33.000 320 33516.30 436.54 2235.07 31.84 2014-11-16 14:32:34.000 320 33516.39 436.53 2235.03 31.84 2014-11-16 14:32:35.000 320 33516.45 436.57 2235.16 31.84 2014-11-16 14:32:36.000 320 33516.38 436.54 2235.11 31.84 2014-11-16 14:32:37.000 320 33516.45 436.50 2235.07 31.84 2014-11-16 14:32:38.000 320 33516.43 436.48 2235.04 31.84 2014-11-16 14:32:39.000 320 33516.40 436.42 2235.10 31.84 2014-11-16 14:32:40.000 320 33516.41 436.40 2235.11 31.84 2014-11-16 14:32:41.000 320 33516.46 436.39 2235.05 31.84 2014-11-16 14:32:42.000 320 33516.51 436.41 2235.05 31.84 2014-11-16 14:32:43.000 320 33516.46 436.41 2235.10 31.84 2014-11-16 14:32:44.000 320 33516.52 436.42 2235.01 31.84 2014-11-16 14:32:45.000 320 33516.50 436.42 2235.05 31.84 2014-11-16 14:32:46.000 320 33516.47 436.39 2235.03 31.84 2014-11-16 14:32:47.000 320 33516.48 436.41 2235.02 31.84 2014-11-16 14:32:48.000 320 33516.51 436.38 2234.96 31.84 2014-11-16 14:32:49.000 320 33516.45 436.35 2235.01 31.84 2014-11-16 14:32:50.000 320 33516.41 436.38 2235.00 31.84 2014-11-16 14:32:51.000 320 33516.58 436.31 2234.97 31.84 2014-11-16 14:32:52.000 320 33516.51 436.27 2235.01 31.84 2014-11-16 14:32:53.000 320 33516.54 436.27 2235.07 31.84 2014-11-16 14:32:54.000 320 33516.49 436.28 2234.99 31.84 2014-11-16 14:32:55.000 320 33516.57 436.28 2234.95 31.84 2014-11-16 14:32:56.000 320 33516.41 436.27 2234.89 31.84 2014-11-16 14:32:57.000 320 33516.46 436.32 2235.07 31.84 2014-11-16 14:32:58.000 320 33516.52 436.31 2235.01 31.84 2014-11-16 14:32:59.000 320 33516.54 436.31 2234.98 31.84 2014-11-16 14:33:00.000 320 33516.38 436.37 2235.02 31.84 2014-11-16 14:33:01.000 320 33516.38 436.28 2234.95 31.84 2014-11-16 14:33:02.000 320 33516.50 436.32 2234.98 31.84 2014-11-16 14:33:03.000 320 33516.47 436.34 2234.89 31.84 2014-11-16 14:33:04.000 320 33516.46 436.36 2234.82 31.84 2014-11-16 14:33:05.000 320 33516.46 436.36 2235.01 31.84 2014-11-16 14:33:06.000 320 33516.51 436.39 2234.97 31.84 2014-11-16 14:33:07.000 320 33516.42 436.38 2234.99 31.84 2014-11-16 14:33:08.000 320 33516.45 436.42 2235.03 31.84 2014-11-16 14:33:09.000 320 33516.46 436.41 2234.97 31.84 2014-11-16 14:33:10.000 320 33516.39 436.38 2234.90 31.84 2014-11-16 14:33:11.000 320 33516.43 436.37 2235.01 31.84 2014-11-16 14:33:12.000 320 33516.46 436.31 2234.98 31.84 2014-11-16 14:33:12.000 320 33516.42 436.31 2234.96 31.84 2014-11-16 14:33:14.000 320 33516.57 436.28 2234.98 31.84 2014-11-16 14:33:15.000 320 33516.42 436.30 2235.08 31.84 2014-11-16 14:33:16.000 320 33516.42 436.27 2235.01 31.84 2014-11-16 14:33:17.000 320 33516.44 436.33 2235.01 31.84 2014-11-16 14:33:18.000 320 33516.41 436.31 2235.04 31.84 2014-11-16 14:33:19.000 320 33516.43 436.25 2235.04 31.84 2014-11-16 14:33:20.000 320 33516.36 436.22 2235.06 31.84 2014-11-16 14:33:21.000 320 33516.43 436.24 2235.02 31.84 2014-11-16 14:33:22.000 320 33516.39 436.23 2235.01 31.84 2014-11-16 14:33:23.000 320 33516.44 436.16 2234.94 31.84 2014-11-16 14:33:24.000 320 33516.45 436.19 2235.06 31.84 2014-11-16 14:33:25.000 320 33516.43 436.18 2234.96 31.84 2014-11-16 14:33:25.000 320 33516.38 436.21 2234.91 31.84 2014-11-16 14:33:27.000 320 33516.38 436.20 2235.02 31.84 2014-11-16 14:33:28.000 320 33516.39 436.20 2235.02 31.84 2014-11-16 14:33:29.000 320 33516.39 436.22 2235.01 31.84 2014-11-16 14:33:30.000 320 33516.44 436.21 2235.01 31.84 2014-11-16 14:33:31.000 320 33516.41 436.22 2235.05 31.84 2014-11-16 14:33:32.000 320 33516.38 436.22 2234.97 31.84 2014-11-16 14:33:33.000 320 33516.42 436.22 2235.07 31.84 2014-11-16 14:33:34.000 320 33516.49 436.23 2235.04 31.84 2014-11-16 14:33:35.000 320 33516.41 436.17 2235.04 31.84 2014-11-16 14:33:36.000 320 33516.43 436.16 2234.92 31.84 2014-11-16 14:33:37.000 320 33516.43 436.12 2234.96 31.84 2014-11-16 14:33:38.000 320 33516.48 436.11 2234.98 31.84 2014-11-16 14:33:39.000 320 33516.52 436.10 2235.03 31.84 2014-11-16 14:33:40.000 320 33516.43 436.07 2234.96 31.84 2014-11-16 14:33:41.000 320 33516.47 436.09 2234.92 31.84 2014-11-16 14:33:42.000 320 33516.47 436.07 2234.98 31.84 2014-11-16 14:33:43.000 320 33516.44 436.10 2234.99 31.84 2014-11-16 14:33:44.000 320 33516.48 436.04 2234.91 31.84 2014-11-16 14:33:45.000 320 33516.50 436.04 2234.91 31.84 2014-11-16 14:33:46.000 320 33516.46 436.03 2234.87 31.84 2014-11-16 14:33:47.000 320 33516.46 436.05 2234.85 31.84 2014-11-16 14:33:48.000 320 33516.52 436.03 2234.93 31.84 2014-11-16 14:33:49.000 320 33516.48 436.04 2234.92 31.84 2014-11-16 14:33:50.000 320 33516.51 436.02 2234.90 31.84 2014-11-16 14:33:51.000 320 33516.49 436.03 2234.84 31.84 2014-11-16 14:33:52.000 320 33516.61 436.02 2234.89 31.84 2014-11-16 14:33:53.000 320 33516.48 436.02 2234.91 31.84 2014-11-16 14:33:54.000 320 33516.52 436.07 2234.92 31.84 2014-11-16 14:33:55.000 320 33516.55 436.09 2234.99 31.84 2014-11-16 14:33:56.000 320 33516.43 436.11 2234.89 31.84 2014-11-16 14:33:57.000 320 33516.49 436.14 2234.91 31.84 2014-11-16 14:33:58.000 320 33516.43 436.11 2235.00 31.84 2014-11-16 14:33:59.000 320 33516.50 436.10 2234.86 31.84 2014-11-16 14:34:00.000 320 33516.46 436.05 2234.82 31.84 2014-11-16 14:34:01.000 320 33516.43 436.10 2234.91 31.84 2014-11-16 14:34:02.000 320 33516.46 436.07 2234.93 31.84 2014-11-16 14:34:03.000 320 33516.48 436.05 2234.88 31.84 2014-11-16 14:34:04.000 320 33516.47 436.06 2234.83 31.84 2014-11-16 14:34:05.000 320 33516.53 436.03 2234.87 31.84 2014-11-16 14:34:06.000 320 33516.53 436.06 2234.78 31.84 2014-11-16 14:34:06.000 320 33516.45 436.03 2234.87 31.84 2014-11-16 14:34:08.000 320 33516.43 436.03 2234.83 31.84 2014-11-16 14:34:09.000 320 33516.50 435.99 2234.77 31.84 2014-11-16 14:34:10.000 320 33516.46 436.02 2234.73 31.84 2014-11-16 14:34:11.000 320 33516.45 436.05 2234.77 31.84 2014-11-16 14:34:12.000 320 33516.41 436.05 2234.80 31.84 2014-11-16 14:34:13.000 320 33516.47 436.04 2234.90 31.84 2014-11-16 14:34:14.000 320 33516.48 436.05 2234.81 31.84 2014-11-16 14:34:15.000 320 33516.44 436.07 2234.81 31.84 2014-11-16 14:34:16.000 320 33516.39 436.06 2234.82 31.84 2014-11-16 14:34:17.000 320 33516.45 436.07 2234.84 31.84 2014-11-16 14:34:18.000 320 33516.42 436.13 2234.76 31.84 2014-11-16 14:34:19.000 320 33516.32 436.12 2234.84 31.84 2014-11-16 14:34:19.000 320 33516.31 436.15 2234.93 31.84 2014-11-16 14:34:21.000 320 33516.45 436.14 2234.78 31.84 2014-11-16 14:34:22.000 320 33516.32 436.13 2234.86 31.84 2014-11-16 14:34:23.000 320 33516.46 436.17 2234.87 31.84 2014-11-16 14:34:24.000 320 33516.42 436.21 2234.83 31.84 2014-11-16 14:34:25.000 320 33516.31 436.18 2234.75 31.84 2014-11-16 14:34:26.000 320 33516.39 436.20 2234.82 31.84 2014-11-16 14:34:27.000 320 33516.43 436.22 2234.84 31.84 2014-11-16 14:34:28.000 320 33516.29 436.20 2234.88 31.84 2014-11-16 14:34:29.000 320 33516.31 436.17 2234.88 31.84 2014-11-16 14:34:30.000 320 33516.30 436.22 2234.86 31.84 2014-11-16 14:34:31.000 320 33516.25 436.24 2234.83 31.84 2014-11-16 14:34:32.000 320 33516.30 436.30 2234.83 31.84 2014-11-16 14:34:33.000 320 33516.44 436.30 2234.80 31.84 2014-11-16 14:34:34.000 320 33516.27 436.28 2234.89 31.84 2014-11-16 14:34:35.000 320 33516.24 436.35 2234.90 31.84 2014-11-16 14:34:36.000 320 33516.30 436.39 2234.86 31.84 2014-11-16 14:34:37.000 320 33516.42 436.39 2234.90 31.84 2014-11-16 14:34:38.000 320 33516.28 436.40 2234.84 31.84 2014-11-16 14:34:39.000 320 33516.36 436.48 2234.90 31.84 2014-11-16 14:34:40.000 320 33516.25 436.50 2234.91 31.84 2014-11-16 14:34:41.000 320 33516.26 436.55 2234.89 31.84 2014-11-16 14:34:42.000 320 33516.20 436.55 2234.85 31.84 2014-11-16 14:34:43.000 320 33516.18 436.53 2235.01 31.84 2014-11-16 14:34:44.000 320 33516.13 436.61 2234.93 31.84 2014-11-16 14:34:45.000 320 33516.12 436.67 2234.91 31.84 2014-11-16 14:34:46.000 320 33516.12 436.67 2234.79 31.84 2014-11-16 14:34:47.000 320 33516.22 436.69 2234.91 31.84 2014-11-16 14:34:48.000 320 33516.16 436.71 2234.86 31.84 2014-11-16 14:34:49.000 320 33516.19 436.75 2234.92 31.84 2014-11-16 14:34:50.000 320 33516.12 436.78 2234.88 31.84 2014-11-16 14:34:51.000 320 33516.08 436.82 2234.99 31.84 2014-11-16 14:34:52.000 320 33516.03 436.77 2234.94 31.84 2014-11-16 14:34:53.000 320 33516.10 436.81 2234.90 31.84 2014-11-16 14:34:54.000 320 33516.01 436.86 2234.95 31.84 2014-11-16 14:34:55.000 320 33516.12 436.88 2234.91 31.84 2014-11-16 14:34:56.000 320 33516.03 436.89 2234.88 31.84 2014-11-16 14:34:57.000 320 33516.12 436.91 2235.02 31.84 2014-11-16 14:34:58.000 320 33516.06 436.96 2234.98 31.84 2014-11-16 14:34:59.000 320 33516.01 436.94 2235.02 31.84 2014-11-16 14:35:00.000 320 33516.09 437.00 2234.95 31.84 2014-11-16 14:35:00.000 320 33516.05 437.04 2235.00 31.84 2014-11-16 14:35:02.000 320 33515.96 437.06 2234.97 31.84 2014-11-16 14:35:03.000 320 33516.01 437.13 2235.12 31.84 2014-11-16 14:35:04.000 320 33515.99 437.11 2235.04 31.84 2014-11-16 14:35:05.000 320 33516.10 437.14 2234.92 31.84 2014-11-16 14:35:06.000 320 33516.02 437.18 2235.06 31.84 2014-11-16 14:35:07.000 320 33515.97 437.23 2235.04 31.84 2014-11-16 14:35:08.000 320 33516.01 437.24 2234.96 31.84 2014-11-16 14:35:09.000 320 33515.89 437.25 2235.01 31.84 2014-11-16 14:35:10.000 320 33515.93 437.25 2235.07 31.84 2014-11-16 14:35:11.000 320 33516.04 437.28 2235.01 31.84 2014-11-16 14:35:12.000 320 33515.92 437.34 2235.02 31.84 2014-11-16 14:35:13.000 320 33515.90 437.29 2235.07 31.84 2014-11-16 14:35:13.000 320 33515.98 437.28 2234.99 31.84 2014-11-16 14:35:15.000 320 33515.95 437.38 2235.08 31.84 2014-11-16 14:35:16.000 320 33515.95 437.41 2235.00 31.84 2014-11-16 14:35:17.000 320 33515.92 437.41 2235.02 31.84 2014-11-16 14:35:18.000 320 33515.87 437.46 2235.12 31.84 2014-11-16 14:35:19.000 320 33515.89 437.44 2235.08 31.84 2014-11-16 14:35:20.000 320 33515.79 437.48 2235.07 31.84 2014-11-16 14:35:21.000 320 33515.95 437.45 2235.04 31.84 2014-11-16 14:35:22.000 320 33515.92 437.48 2235.06 31.84 2014-11-16 14:35:23.000 320 33515.89 437.49 2235.08 31.84 2014-11-16 14:35:24.000 320 33515.82 437.51 2234.98 31.84 2014-11-16 14:35:25.000 320 33515.83 437.54 2235.04 31.84 2014-11-16 14:35:26.000 320 33515.89 437.53 2235.12 31.84 2014-11-16 14:35:27.000 320 33515.84 437.59 2235.05 31.84 2014-11-16 14:35:28.000 320 33515.81 437.58 2235.14 31.84 2014-11-16 14:35:29.000 320 33515.82 437.63 2235.08 31.84 2014-11-16 14:35:30.000 320 33515.83 437.66 2235.03 31.84 2014-11-16 14:35:31.000 320 33515.79 437.65 2235.13 31.84 2014-11-16 14:35:32.000 320 33515.81 437.73 2235.07 31.84 2014-11-16 14:35:33.000 320 33515.70 437.75 2235.10 31.84 2014-11-16 14:35:34.000 320 33515.74 437.78 2235.12 31.84 2014-11-16 14:35:35.000 320 33515.72 437.79 2235.06 31.84 2014-11-16 14:35:36.000 320 33515.73 437.81 2235.08 31.84 2014-11-16 14:35:37.000 320 33515.71 437.82 2235.07 31.84 2014-11-16 14:35:38.000 320 33515.83 437.89 2235.11 31.84 2014-11-16 14:35:39.000 320 33515.79 437.97 2235.10 31.84 2014-11-16 14:35:40.000 320 33515.74 437.95 2235.10 31.84 2014-11-16 14:35:41.000 320 33515.70 437.99 2235.05 31.84 2014-11-16 14:35:42.000 320 33515.69 438.06 2235.11 31.84 2014-11-16 14:35:43.000 320 33515.74 438.07 2235.13 31.84 2014-11-16 14:35:44.000 320 33515.57 438.06 2235.07 31.84 2014-11-16 14:35:45.000 320 33515.68 438.12 2235.17 31.84 2014-11-16 14:35:46.000 320 33515.70 438.13 2235.08 31.84 2014-11-16 14:35:47.000 320 33515.57 438.15 2235.17 31.84 2014-11-16 14:35:48.000 320 33515.68 438.15 2235.09 31.84 2014-11-16 14:35:49.000 320 33515.76 438.18 2235.20 31.84 2014-11-16 14:35:50.000 320 33515.56 438.19 2235.14 31.84 2014-11-16 14:35:51.000 320 33515.54 438.20 2235.10 31.84 2014-11-16 14:35:52.000 320 33515.54 438.21 2235.04 31.84 2014-11-16 14:35:53.000 320 33515.61 438.21 2235.20 31.84 2014-11-16 14:35:54.000 320 33515.52 438.23 2235.20 31.84 2014-11-16 14:35:54.000 320 33515.54 438.27 2235.05 31.84 2014-11-16 14:35:56.000 320 33515.49 438.31 2235.20 31.84 2014-11-16 14:35:57.000 320 33515.60 438.32 2235.20 31.84 2014-11-16 14:35:58.000 320 33515.58 438.27 2235.25 31.84 2014-11-16 14:35:59.000 320 33515.55 438.30 2235.15 31.84 2014-11-16 14:36:00.000 320 33515.54 438.28 2235.24 31.84 2014-11-16 14:36:01.000 320 33515.43 438.27 2235.18 31.84 2014-11-16 14:36:02.000 320 33515.54 438.27 2235.24 31.84 2014-11-16 14:36:03.000 320 33515.51 438.23 2235.11 31.84 2014-11-16 14:36:04.000 320 33515.46 438.21 2235.17 31.84 2014-11-16 14:36:05.000 320 33515.39 438.30 2235.17 31.84 2014-11-16 14:36:06.000 320 33515.46 438.27 2235.22 31.84 2014-11-16 14:36:07.000 320 33515.50 438.28 2235.23 31.84 2014-11-16 14:36:07.000 320 33515.47 438.29 2235.18 31.84 2014-11-16 14:36:09.000 320 33515.51 438.30 2235.21 31.84 2014-11-16 14:36:10.000 320 33515.36 438.29 2235.22 31.84 2014-11-16 14:36:11.000 320 33515.42 438.32 2235.21 31.84 2014-11-16 14:36:12.000 320 33515.39 438.26 2235.24 31.84 2014-11-16 14:36:13.000 320 33515.41 438.38 2235.32 31.84 2014-11-16 14:36:14.000 320 33515.34 438.35 2235.20 31.84 2014-11-16 14:36:15.000 320 33515.30 438.34 2235.33 31.84 2014-11-16 14:36:16.000 320 33515.34 438.34 2235.30 31.84 2014-11-16 14:36:17.000 320 33515.27 438.39 2235.29 31.84 2014-11-16 14:36:18.000 320 33515.36 438.46 2235.22 31.84 2014-11-16 14:36:19.000 320 33515.22 438.45 2235.26 31.84 2014-11-16 14:36:20.000 320 33515.36 438.49 2235.19 31.84 2014-11-16 14:36:21.000 320 33515.21 438.53 2235.25 31.84 2014-11-16 14:36:22.000 320 33515.25 438.54 2235.32 31.84 2014-11-16 14:36:23.000 320 33515.18 438.48 2235.30 31.84 2014-11-16 14:36:24.000 320 33515.15 438.50 2235.23 31.84 2014-11-16 14:36:25.000 320 33515.20 438.50 2235.30 31.84 2014-11-16 14:36:26.000 320 33515.16 438.49 2235.28 31.84 2014-11-16 14:36:27.000 320 33515.16 438.47 2235.24 31.84 2014-11-16 14:36:28.000 320 33515.13 438.48 2235.28 31.84 2014-11-16 14:36:29.000 320 33515.02 438.52 2235.29 31.84 2014-11-16 14:36:30.000 320 33515.08 438.52 2235.33 31.84 2014-11-16 14:36:31.000 320 33515.00 438.55 2235.26 31.84 2014-11-16 14:36:32.000 320 33515.01 438.53 2235.27 31.84 2014-11-16 14:36:33.000 320 33515.05 438.53 2235.34 31.84 2014-11-16 14:36:34.000 320 33515.09 438.51 2235.32 31.84 2014-11-16 14:36:35.000 320 33515.02 438.49 2235.34 31.84 2014-11-16 14:36:36.000 320 33515.04 438.52 2235.36 31.84 2014-11-16 14:36:37.000 320 33514.93 438.50 2235.30 31.84 2014-11-16 14:36:38.000 320 33515.03 438.46 2235.35 31.84 2014-11-16 14:36:39.000 320 33514.92 438.49 2235.39 31.84 2014-11-16 14:36:40.000 320 33514.99 438.44 2235.37 31.84 2014-11-16 14:36:41.000 320 33514.90 438.43 2235.39 31.84 2014-11-16 14:36:42.000 320 33514.99 438.40 2235.35 31.84 2014-11-16 14:36:43.000 320 33514.90 438.35 2235.32 31.84 2014-11-16 14:36:44.000 320 33514.95 438.36 2235.40 31.84 2014-11-16 14:36:45.000 320 33514.93 438.31 2235.44 31.84 2014-11-16 14:36:46.000 320 33514.86 438.29 2235.41 31.84 2014-11-16 14:36:47.000 320 33514.86 438.23 2235.35 31.84 2014-11-16 14:36:48.000 320 33514.90 438.24 2235.45 31.84 2014-11-16 14:36:48.000 320 33514.82 438.22 2235.42 31.84 2014-11-16 14:36:50.000 320 33515.00 438.18 2235.41 31.84 2014-11-16 14:36:51.000 320 33514.73 438.19 2235.42 31.84 2014-11-16 14:36:52.000 320 33514.86 438.19 2235.40 31.84 2014-11-16 14:36:53.000 320 33514.80 438.13 2235.32 31.84 2014-11-16 14:36:54.000 320 33514.84 438.14 2235.41 31.84 2014-11-16 14:36:55.000 320 33514.81 438.08 2235.35 31.84 2014-11-16 14:36:56.000 320 33514.85 438.07 2235.35 31.84 2014-11-16 14:36:57.000 320 33514.87 438.06 2235.42 31.84 2014-11-16 14:36:58.000 320 33514.80 438.02 2235.44 31.84 2014-11-16 14:36:59.000 320 33514.81 438.05 2235.39 31.84 2014-11-16 14:37:00.000 320 33514.77 438.00 2235.40 31.84 2014-11-16 14:37:01.000 320 33514.78 437.95 2235.49 31.84 2014-11-16 14:37:01.000 320 33514.89 437.98 2235.52 31.84 2014-11-16 14:37:03.000 320 33514.84 437.90 2235.45 31.84 2014-11-16 14:37:04.000 320 33514.74 437.87 2235.39 31.84 2014-11-16 14:37:05.000 320 33514.80 437.92 2235.43 31.84 2014-11-16 14:37:06.000 320 33514.80 437.90 2235.45 31.84 2014-11-16 14:37:07.000 320 33514.87 437.88 2235.44 31.84 2014-11-16 14:37:08.000 320 33514.79 437.84 2235.30 31.84 2014-11-16 14:37:09.000 320 33514.77 437.88 2235.48 31.84 2014-11-16 14:37:10.000 320 33514.74 437.85 2235.41 31.84 2014-11-16 14:37:11.000 320 33514.76 437.87 2235.37 31.84 2014-11-16 14:37:12.000 320 33514.79 437.87 2235.45 31.84 2014-11-16 14:37:13.000 320 33514.71 437.83 2235.33 31.84 2014-11-16 14:37:14.000 320 33514.69 437.86 2235.49 31.84 2014-11-16 14:37:15.000 320 33514.75 437.86 2235.44 31.84 2014-11-16 14:37:16.000 320 33514.73 437.88 2235.43 31.84 2014-11-16 14:37:17.000 320 33514.69 437.89 2235.42 31.84 2014-11-16 14:37:18.000 320 33514.73 437.82 2235.42 31.84 2014-11-16 14:37:19.000 320 33514.58 437.82 2235.44 31.84 2014-11-16 14:37:20.000 320 33514.68 437.82 2235.31 31.84 2014-11-16 14:37:21.000 320 33514.77 437.82 2235.49 31.84 2014-11-16 14:37:22.000 320 33514.68 437.84 2235.44 31.84 2014-11-16 14:37:23.000 320 33514.72 437.81 2235.42 31.84 2014-11-16 14:37:24.000 320 33514.79 437.87 2235.38 31.84 2014-11-16 14:37:25.000 320 33514.63 437.85 2235.44 31.84 2014-11-16 14:37:26.000 320 33514.74 437.83 2235.47 31.84 2014-11-16 14:37:27.000 320 33514.69 437.85 2235.44 31.84 2014-11-16 14:37:28.000 320 33514.73 437.84 2235.42 31.84 2014-11-16 14:37:29.000 320 33514.74 437.85 2235.36 31.84 2014-11-16 14:37:30.000 320 33514.68 437.84 2235.43 31.84 2014-11-16 14:37:31.000 320 33514.69 437.86 2235.46 31.84 2014-11-16 14:37:32.000 320 33514.72 437.88 2235.39 31.84 2014-11-16 14:37:33.000 320 33514.75 437.84 2235.39 31.84 2014-11-16 14:37:34.000 320 33514.80 437.85 2235.37 31.84 2014-11-16 14:37:35.000 320 33514.75 437.78 2235.41 31.84 2014-11-16 14:37:36.000 320 33514.77 437.81 2235.44 31.84 2014-11-16 14:37:37.000 320 33514.74 437.86 2235.45 31.84 2014-11-16 14:37:38.000 320 33514.71 437.84 2235.41 31.84 2014-11-16 14:37:39.000 320 33514.80 437.84 2235.42 31.84 2014-11-16 14:37:40.000 320 33514.83 437.84 2235.45 31.84 2014-11-16 14:37:41.000 320 33514.75 437.80 2235.37 31.84 2014-11-16 14:37:42.000 320 33514.77 437.86 2235.38 31.84 2014-11-16 14:37:42.000 320 33514.79 437.87 2235.47 31.84 2014-11-16 14:37:44.000 320 33514.69 437.85 2235.33 31.84 2014-11-16 14:37:45.000 320 33514.89 437.85 2235.34 31.84 2014-11-16 14:37:46.000 320 33514.72 437.83 2235.42 31.84 2014-11-16 14:37:47.000 320 33514.82 437.84 2235.38 31.84 2014-11-16 14:37:48.000 320 33514.83 437.83 2235.36 31.84 2014-11-16 14:37:49.000 320 33514.86 437.90 2235.49 31.84 2014-11-16 14:37:50.000 320 33514.84 437.86 2235.44 31.84 2014-11-16 14:37:51.000 320 33514.84 437.84 2235.41 31.84 2014-11-16 14:37:52.000 320 33514.85 437.85 2235.35 31.84 2014-11-16 14:37:53.000 320 33514.84 437.87 2235.36 31.84 2014-11-16 14:37:54.000 320 33514.87 437.82 2235.36 31.84 2014-11-16 14:37:55.000 320 33514.86 437.83 2235.35 31.84 2014-11-16 14:37:55.000 320 33514.92 437.78 2235.44 31.84 2014-11-16 14:37:57.000 320 33514.77 437.75 2235.39 31.84 2014-11-16 14:37:58.000 320 33514.74 437.75 2235.29 31.84 2014-11-16 14:37:59.000 320 33514.76 437.70 2235.39 31.84 2014-11-16 14:38:00.000 320 33514.83 437.71 2235.37 31.84 2014-11-16 14:38:01.000 320 33514.77 437.69 2235.33 31.84 2014-11-16 14:38:02.000 320 33514.72 437.67 2235.42 31.84 2014-11-16 14:38:03.000 320 33514.81 437.66 2235.29 31.84 2014-11-16 14:38:04.000 320 33514.65 437.63 2235.32 31.84 2014-11-16 14:38:05.000 320 33514.85 437.64 2235.37 31.84 2014-11-16 14:38:06.000 320 33514.72 437.65 2235.39 31.84 2014-11-16 14:38:07.000 320 33514.75 437.65 2235.30 31.84 2014-11-16 14:38:08.000 320 33514.80 437.65 2235.36 31.85 2014-11-16 14:38:09.000 320 33514.69 437.64 2235.33 31.84 2014-11-16 14:38:10.000 320 33514.64 437.64 2235.36 31.85 2014-11-16 14:38:11.000 320 33514.71 437.64 2235.31 31.84 2014-11-16 14:38:12.000 320 33514.52 437.66 2235.23 31.85 2014-11-16 14:38:13.000 320 33514.57 437.61 2235.36 31.85 2014-11-16 14:38:14.000 320 33514.59 437.59 2235.35 31.84 2014-11-16 14:38:15.000 320 33514.66 437.57 2235.32 31.84 2014-11-16 14:38:16.000 320 33514.61 437.54 2235.32 31.84 2014-11-16 14:38:17.000 320 33514.57 437.56 2235.33 31.84 2014-11-16 14:38:18.000 320 33514.60 437.51 2235.29 31.84 2014-11-16 14:38:19.000 320 33514.57 437.53 2235.25 31.84 2014-11-16 14:38:20.000 320 33514.62 437.55 2235.27 31.84 2014-11-16 14:38:21.000 320 33514.63 437.48 2235.38 31.84 2014-11-16 14:38:22.000 320 33514.59 437.43 2235.33 31.84 2014-11-16 14:38:23.000 320 33514.54 437.49 2235.26 31.84 2014-11-16 14:38:24.000 320 33514.57 437.40 2235.39 31.84 2014-11-16 14:38:25.000 320 33514.55 437.44 2235.30 31.84 2014-11-16 14:38:26.000 320 33514.66 437.42 2235.33 31.84 2014-11-16 14:38:27.000 320 33514.50 437.42 2235.32 31.84 2014-11-16 14:38:28.000 320 33514.58 437.38 2235.36 31.84 2014-11-16 14:38:29.000 320 33514.49 437.37 2235.32 31.84 2014-11-16 14:38:30.000 320 33514.53 437.36 2235.37 31.84 2014-11-16 14:38:31.000 320 33514.44 437.32 2235.39 31.84 2014-11-16 14:38:32.000 320 33514.52 437.30 2235.42 31.84 2014-11-16 14:38:33.000 320 33514.58 437.27 2235.40 31.84 2014-11-16 14:38:34.000 320 33514.52 437.24 2235.41 31.84 2014-11-16 14:38:35.000 320 33514.42 437.24 2235.34 31.85 2014-11-16 14:38:36.000 320 33514.53 437.20 2235.35 31.84 2014-11-16 14:38:36.000 320 33514.46 437.21 2235.38 31.85 2014-11-16 14:38:38.000 320 33514.55 437.18 2235.31 31.84 2014-11-16 14:38:39.000 320 33514.49 437.07 2235.33 31.84 2014-11-16 14:38:40.000 320 33514.50 437.10 2235.34 31.85 2014-11-16 14:38:41.000 320 33514.59 437.11 2235.38 31.84 2014-11-16 14:38:42.000 320 33514.48 437.10 2235.32 31.85 2014-11-16 14:38:43.000 320 33514.42 437.11 2235.43 31.85 2014-11-16 14:38:44.000 320 33514.59 437.13 2235.34 31.84 2014-11-16 14:38:45.000 320 33514.58 437.10 2235.35 31.85 2014-11-16 14:38:46.000 320 33514.59 437.08 2235.30 31.84 2014-11-16 14:38:47.000 320 33514.55 437.03 2235.32 31.84 2014-11-16 14:38:48.000 320 33514.54 437.07 2235.36 31.85 2014-11-16 14:38:49.000 320 33514.55 437.04 2235.34 31.84 2014-11-16 14:38:49.000 320 33514.61 437.06 2235.39 31.85 2014-11-16 14:38:51.000 320 33514.60 437.04 2235.33 31.84 2014-11-16 14:38:52.000 320 33514.55 437.05 2235.28 31.84 2014-11-16 14:38:53.000 320 33514.52 437.04 2235.35 31.84 2014-11-16 14:38:54.000 320 33514.65 437.02 2235.36 31.84 2014-11-16 14:38:55.000 320 33514.55 437.02 2235.30 31.85 2014-11-16 14:38:56.000 320 33514.58 437.03 2235.29 31.85 2014-11-16 14:38:57.000 320 33514.67 437.03 2235.26 31.85 2014-11-16 14:38:58.000 320 33514.65 437.09 2235.27 31.85 2014-11-16 14:38:59.000 320 33514.56 437.07 2235.32 31.85 2014-11-16 14:39:00.000 320 33514.65 437.01 2235.35 31.84 2014-11-16 14:39:01.000 320 33514.62 437.06 2235.30 31.85 2014-11-16 14:39:02.000 320 33514.62 437.00 2235.30 31.84 2014-11-16 14:39:03.000 320 33514.72 437.02 2235.34 31.84 2014-11-16 14:39:04.000 320 33514.69 436.95 2235.29 31.84 2014-11-16 14:39:05.000 320 33514.69 436.95 2235.27 31.84 2014-11-16 14:39:06.000 320 33514.70 436.99 2235.31 31.85 2014-11-16 14:39:07.000 320 33514.67 436.98 2235.34 31.85 2014-11-16 14:39:08.000 320 33514.78 436.99 2235.19 31.85 2014-11-16 14:39:09.000 320 33514.67 436.90 2235.23 31.85 2014-11-16 14:39:10.000 320 33514.74 436.98 2235.25 31.85 2014-11-16 14:39:11.000 320 33514.73 436.94 2235.30 31.85 2014-11-16 14:39:12.000 320 33514.68 436.90 2235.15 31.85 2014-11-16 14:39:13.000 320 33514.68 436.91 2235.22 31.85 2014-11-16 14:39:14.000 320 33514.77 436.88 2235.31 31.85 2014-11-16 14:39:15.000 320 33514.65 436.86 2235.22 31.85 2014-11-16 14:39:16.000 320 33514.64 436.91 2235.18 31.85 2014-11-16 14:39:17.000 320 33514.65 436.93 2235.16 31.85 2014-11-16 14:39:18.000 320 33514.67 436.89 2235.23 31.84 2014-11-16 14:39:19.000 320 33514.70 436.98 2235.14 31.84 2014-11-16 14:39:20.000 320 33514.69 436.98 2235.16 31.85 2014-11-16 14:39:21.000 320 33514.78 437.01 2235.12 31.85 2014-11-16 14:39:22.000 320 33514.69 437.04 2235.24 31.84 2014-11-16 14:39:23.000 320 33514.70 437.06 2235.17 31.84 2014-11-16 14:39:24.000 320 33514.76 437.08 2235.23 31.84 2014-11-16 14:39:25.000 320 33514.78 437.05 2235.22 31.85 2014-11-16 14:39:26.000 320 33514.77 437.06 2235.12 31.85 2014-11-16 14:39:27.000 320 33514.69 437.03 2235.08 31.85 2014-11-16 14:39:28.000 320 33514.75 437.09 2235.14 31.85 2014-11-16 14:39:29.000 320 33514.85 437.09 2235.16 31.85 2014-11-16 14:39:30.000 320 33514.80 437.09 2235.20 31.84 2014-11-16 14:39:30.000 320 33514.77 437.12 2235.05 31.85 2014-11-16 14:39:32.000 320 33514.81 437.09 2235.07 31.85 2014-11-16 14:39:33.000 320 33514.72 437.19 2235.09 31.85 2014-11-16 14:39:34.000 320 33514.87 437.17 2235.02 31.85 2014-11-16 14:39:35.000 320 33514.82 437.18 2235.01 31.85 2014-11-16 14:39:36.000 320 33514.81 437.20 2234.98 31.85 2014-11-16 14:39:37.000 320 33514.88 437.28 2235.15 31.85 2014-11-16 14:39:38.000 320 33514.87 437.24 2235.06 31.85 2014-11-16 14:39:39.000 320 33514.77 437.24 2235.04 31.84 2014-11-16 14:39:40.000 320 33514.82 437.28 2235.13 31.84 2014-11-16 14:39:41.000 320 33514.89 437.25 2235.09 31.84 2014-11-16 14:39:42.000 320 33514.85 437.28 2235.12 31.85 2014-11-16 14:39:43.000 320 33514.86 437.27 2235.07 31.84 2014-11-16 14:39:43.000 320 33514.81 437.33 2234.98 31.85 2014-11-16 14:39:45.000 320 33514.97 437.27 2235.04 31.85 2014-11-16 14:39:46.000 320 33514.94 437.31 2235.00 31.84 2014-11-16 14:39:47.000 320 33514.86 437.27 2234.97 31.85 2014-11-16 14:39:48.000 320 33514.94 437.23 2235.04 31.84 2014-11-16 14:39:49.000 320 33514.93 437.25 2234.97 31.85 2014-11-16 14:39:50.000 320 33514.94 437.31 2235.06 31.84 2014-11-16 14:39:51.000 320 33514.78 437.27 2234.99 31.85 2014-11-16 14:39:52.000 320 33514.94 437.29 2234.99 31.84 2014-11-16 14:39:53.000 320 33514.87 437.29 2234.98 31.84 2014-11-16 14:39:54.000 320 33514.90 437.24 2234.96 31.85 2014-11-16 14:39:55.000 320 33514.89 437.27 2234.93 31.85 2014-11-16 14:39:56.000 320 33514.92 437.27 2234.94 31.84 2014-11-16 14:39:57.000 320 33514.91 437.30 2234.99 31.85 2014-11-16 14:39:58.000 320 33514.98 437.31 2234.86 31.85 2014-11-16 14:39:59.000 320 33514.90 437.31 2234.91 31.84 2014-11-16 14:40:00.000 320 33514.97 437.30 2234.95 31.85 2014-11-16 14:40:01.000 320 33514.97 437.29 2234.95 31.85 2014-11-16 14:40:02.000 320 33515.02 437.29 2234.88 31.85 2014-11-16 14:40:03.000 320 33514.84 437.31 2234.85 31.85 2014-11-16 14:40:04.000 320 33514.94 437.35 2234.93 31.85 2014-11-16 14:40:05.000 320 33514.91 437.31 2234.92 31.85 2014-11-16 14:40:06.000 320 33514.92 437.29 2234.88 31.85 2014-11-16 14:40:07.000 320 33514.92 437.28 2234.92 31.85 2014-11-16 14:40:08.000 320 33515.00 437.30 2234.84 31.85 2014-11-16 14:40:09.000 320 33515.08 437.25 2234.81 31.85 2014-11-16 14:40:10.000 320 33514.93 437.27 2234.84 31.85 2014-11-16 14:40:11.000 320 33514.94 437.23 2234.80 31.85 2014-11-16 14:40:12.000 320 33514.95 437.23 2234.78 31.85 2014-11-16 14:40:13.000 320 33515.01 437.22 2234.86 31.85 2014-11-16 14:40:14.000 320 33514.95 437.21 2234.86 31.85 2014-11-16 14:40:15.000 320 33515.05 437.14 2234.83 31.85 2014-11-16 14:40:16.000 320 33515.09 437.14 2234.82 31.85 2014-11-16 14:40:17.000 320 33515.11 437.14 2234.84 31.85 2014-11-16 14:40:18.000 320 33515.08 437.07 2234.88 31.85 2014-11-16 14:40:19.000 320 33515.07 437.00 2234.89 31.85 2014-11-16 14:40:20.000 320 33515.08 437.02 2234.80 31.85 2014-11-16 14:40:21.000 320 33515.14 436.99 2234.84 31.85 2014-11-16 14:40:22.000 320 33515.18 436.97 2234.80 31.85 2014-11-16 14:40:23.000 320 33515.12 436.92 2234.77 31.85 2014-11-16 14:40:24.000 320 33515.14 436.91 2234.80 31.85 2014-11-16 14:40:24.000 320 33515.15 436.89 2234.77 31.85 2014-11-16 14:40:26.000 320 33515.11 436.83 2234.74 31.85 2014-11-16 14:40:27.000 320 33515.17 436.79 2234.62 31.85 2014-11-16 14:40:28.000 320 33515.22 436.76 2234.71 31.85 2014-11-16 14:40:29.000 320 33515.24 436.74 2234.70 31.85 2014-11-16 14:40:30.000 320 33515.30 436.73 2234.78 31.85 2014-11-16 14:40:31.000 320 33515.17 436.70 2234.59 31.85 2014-11-16 14:40:32.000 320 33515.25 436.67 2234.67 31.85 2014-11-16 14:40:33.000 320 33515.25 436.59 2234.71 31.85 2014-11-16 14:40:34.000 320 33515.23 436.57 2234.71 31.85 2014-11-16 14:40:35.000 320 33515.24 436.55 2234.68 31.85 2014-11-16 14:40:36.000 320 33515.25 436.54 2234.62 31.85 2014-11-16 14:40:37.000 320 33515.27 436.45 2234.64 31.85 2014-11-16 14:40:37.000 320 33515.25 436.45 2234.71 31.85 2014-11-16 14:40:39.000 320 33515.29 436.44 2234.64 31.85 2014-11-16 14:40:40.000 320 33515.30 436.44 2234.62 31.85 2014-11-16 14:40:41.000 320 33515.27 436.42 2234.58 31.85 2014-11-16 14:40:42.000 320 33515.25 436.38 2234.68 31.85 2014-11-16 14:40:43.000 320 33515.35 436.36 2234.57 31.85 2014-11-16 14:40:44.000 320 33515.38 436.34 2234.59 31.85 2014-11-16 14:40:45.000 320 33515.39 436.29 2234.65 31.85 2014-11-16 14:40:46.000 320 33515.35 436.22 2234.51 31.85 2014-11-16 14:40:47.000 320 33515.35 436.17 2234.52 31.85 2014-11-16 14:40:48.000 320 33515.33 436.18 2234.59 31.85 2014-11-16 14:40:49.000 320 33515.37 436.13 2234.55 31.85 2014-11-16 14:40:50.000 320 33515.34 436.11 2234.51 31.85 2014-11-16 14:40:51.000 320 33515.39 436.10 2234.53 31.85 2014-11-16 14:40:52.000 320 33515.25 436.05 2234.53 31.85 2014-11-16 14:40:53.000 320 33515.35 436.02 2234.50 31.85 2014-11-16 14:40:54.000 320 33515.35 435.97 2234.45 31.85 2014-11-16 14:40:55.000 320 33515.31 435.92 2234.46 31.85 2014-11-16 14:40:56.000 320 33515.35 435.90 2234.49 31.85 2014-11-16 14:40:57.000 320 33515.33 435.93 2234.43 31.85 2014-11-16 14:40:58.000 320 33515.42 435.89 2234.43 31.85 2014-11-16 14:40:59.000 320 33515.39 435.88 2234.48 31.85 2014-11-16 14:41:00.000 320 33515.36 435.85 2234.46 31.85 2014-11-16 14:41:01.000 320 33515.37 435.83 2234.42 31.85 2014-11-16 14:41:02.000 320 33515.35 435.79 2234.45 31.85 2014-11-16 14:41:03.000 320 33515.37 435.77 2234.40 31.85 2014-11-16 14:41:04.000 320 33515.41 435.77 2234.46 31.85 2014-11-16 14:41:05.000 320 33515.43 435.73 2234.39 31.85 2014-11-16 14:41:06.000 320 33515.30 435.66 2234.40 31.85 2014-11-16 14:41:07.000 320 33515.45 435.67 2234.31 31.85 2014-11-16 14:41:08.000 320 33515.40 435.68 2234.41 31.85 2014-11-16 14:41:09.000 320 33515.48 435.67 2234.36 31.85 2014-11-16 14:41:10.000 320 33515.41 435.58 2234.39 31.85 2014-11-16 14:41:11.000 320 33515.42 435.60 2234.32 31.85 2014-11-16 14:41:12.000 320 33515.45 435.57 2234.36 31.85 2014-11-16 14:41:13.000 320 33515.43 435.54 2234.36 31.85 2014-11-16 14:41:14.000 320 33515.49 435.49 2234.34 31.85 2014-11-16 14:41:15.000 320 33515.47 435.57 2234.39 31.85 2014-11-16 14:41:16.000 320 33515.42 435.51 2234.41 31.85 2014-11-16 14:41:17.000 320 33515.44 435.51 2234.38 31.85 2014-11-16 14:41:18.000 320 33515.56 435.50 2234.35 31.85 2014-11-16 14:41:18.000 320 33515.56 435.52 2234.34 31.85 2014-11-16 14:41:20.000 320 33515.57 435.47 2234.35 31.85 2014-11-16 14:41:21.000 320 33515.45 435.52 2234.24 31.85 2014-11-16 14:41:22.000 320 33515.64 435.49 2234.31 31.85 2014-11-16 14:41:23.000 320 33515.55 435.50 2234.26 31.85 2014-11-16 14:41:24.000 320 33515.59 435.42 2234.23 31.85 2014-11-16 14:41:25.000 320 33515.58 435.40 2234.32 31.85 2014-11-16 14:41:26.000 320 33515.59 435.37 2234.27 31.85 2014-11-16 14:41:27.000 320 33515.57 435.38 2234.35 31.85 2014-11-16 14:41:28.000 320 33515.58 435.37 2234.26 31.85 2014-11-16 14:41:29.000 320 33515.62 435.37 2234.26 31.85 2014-11-16 14:41:30.000 320 33515.64 435.32 2234.32 31.85 2014-11-16 14:41:31.000 320 33515.64 435.30 2234.27 31.85 2014-11-16 14:41:31.000 320 33515.75 435.26 2234.29 31.85 2014-11-16 14:41:33.000 320 33515.72 435.24 2234.30 31.85 2014-11-16 14:41:34.000 320 33515.74 435.25 2234.23 31.85 2014-11-16 14:41:35.000 320 33515.73 435.26 2234.26 31.85 2014-11-16 14:41:36.000 320 33515.68 435.24 2234.22 31.85 2014-11-16 14:41:37.000 320 33515.74 435.15 2234.18 31.85 2014-11-16 14:41:38.000 320 33515.71 435.19 2234.21 31.85 2014-11-16 14:41:39.000 320 33515.70 435.14 2234.11 31.85 2014-11-16 14:41:40.000 320 33515.79 435.12 2234.21 31.85 2014-11-16 14:41:41.000 320 33515.70 435.12 2234.17 31.85 2014-11-16 14:41:42.000 320 33515.77 435.08 2234.17 31.85 2014-11-16 14:41:43.000 320 33515.76 435.06 2234.18 31.85 2014-11-16 14:41:44.000 320 33515.70 435.09 2234.10 31.85 2014-11-16 14:41:45.000 320 33515.71 435.03 2234.13 31.85 2014-11-16 14:41:46.000 320 33515.61 434.99 2234.08 31.85 2014-11-16 14:41:47.000 320 33515.68 434.98 2234.13 31.85 2014-11-16 14:41:48.000 320 33515.67 434.91 2234.04 31.85 2014-11-16 14:41:49.000 320 33515.69 434.86 2234.10 31.84 2014-11-16 14:41:50.000 320 33515.76 434.86 2234.14 31.84 2014-11-16 14:41:51.000 320 33515.62 434.83 2234.02 31.84 2014-11-16 14:41:52.000 320 33515.77 434.82 2234.06 31.84 2014-11-16 14:41:53.000 320 33515.68 434.79 2234.17 31.84 2014-11-16 14:41:54.000 320 33515.75 434.72 2234.07 31.84 2014-11-16 14:41:55.000 320 33515.71 434.67 2234.07 31.84 2014-11-16 14:41:56.000 320 33515.67 434.67 2234.12 31.84 2014-11-16 14:41:57.000 320 33515.65 434.65 2234.03 31.85 2014-11-16 14:41:58.000 320 33515.67 434.55 2234.08 31.85 2014-11-16 14:41:59.000 320 33515.70 434.51 2233.97 31.84 2014-11-16 14:42:00.000 320 33515.65 434.50 2234.01 31.85 2014-11-16 14:42:01.000 320 33515.71 434.49 2234.01 31.85 2014-11-16 14:42:02.000 320 33515.72 434.42 2233.97 31.84 2014-11-16 14:42:03.000 320 33515.70 434.41 2234.00 31.84 2014-11-16 14:42:04.000 320 33515.71 434.35 2234.03 31.85 2014-11-16 14:42:05.000 320 33515.74 434.34 2234.03 31.85 2014-11-16 14:42:06.000 320 33515.80 434.30 2234.03 31.85 2014-11-16 14:42:07.000 320 33515.83 434.24 2233.96 31.85 2014-11-16 14:42:08.000 320 33515.80 434.21 2233.96 31.84 2014-11-16 14:42:09.000 320 33515.87 434.17 2234.05 31.84 2014-11-16 14:42:10.000 320 33515.80 434.17 2233.95 31.85 2014-11-16 14:42:11.000 320 33515.70 434.12 2234.00 31.85 2014-11-16 14:42:12.000 320 33515.78 434.09 2233.99 31.85 2014-11-16 14:42:12.000 320 33515.79 434.07 2233.97 31.85 2014-11-16 14:42:14.000 320 33515.88 434.03 2233.93 31.85 2014-11-16 14:42:15.000 320 33515.77 433.99 2233.86 31.85 2014-11-16 14:42:16.000 320 33516.00 433.98 2233.93 31.85 2014-11-16 14:42:17.000 320 33515.83 433.91 2233.95 31.85 2014-11-16 14:42:18.000 320 33515.79 433.95 2233.99 31.85 2014-11-16 14:42:19.000 320 33515.85 433.92 2233.94 31.85 2014-11-16 14:42:20.000 320 33515.83 433.96 2233.92 31.84 2014-11-16 14:42:21.000 320 33515.78 433.87 2233.90 31.85 2014-11-16 14:42:22.000 320 33515.97 433.86 2233.84 31.84 2014-11-16 14:42:23.000 320 33515.87 433.82 2233.84 31.84 2014-11-16 14:42:24.000 320 33515.86 433.85 2233.88 31.85 2014-11-16 14:42:25.000 320 33515.90 433.86 2233.82 31.84 2014-11-16 14:42:25.000 320 33515.86 433.79 2233.80 31.84 2014-11-16 14:42:27.000 320 33515.85 433.77 2233.81 31.85 2014-11-16 14:42:28.000 320 33515.79 433.77 2233.82 31.84 2014-11-16 14:42:29.000 320 33515.89 433.74 2233.81 31.84 2014-11-16 14:42:30.000 320 33515.86 433.68 2233.78 31.85 2014-11-16 14:42:31.000 320 33515.82 433.69 2233.91 31.84 2014-11-16 14:42:32.000 320 33515.84 433.61 2233.80 31.85 2014-11-16 14:42:33.000 320 33515.81 433.64 2233.81 31.85 2014-11-16 14:42:34.000 320 33515.89 433.60 2233.86 31.85 2014-11-16 14:42:35.000 320 33515.83 433.55 2233.87 31.85 2014-11-16 14:42:36.000 320 33515.86 433.53 2233.83 31.85 2014-11-16 14:42:37.000 320 33515.83 433.51 2233.82 31.85 2014-11-16 14:42:38.000 320 33515.88 433.48 2233.83 31.85 2014-11-16 14:42:39.000 320 33515.83 433.40 2233.77 31.85 2014-11-16 14:42:40.000 320 33515.94 433.34 2233.84 31.85 2014-11-16 14:42:41.000 320 33515.88 433.30 2233.82 31.85 2014-11-16 14:42:42.000 320 33515.91 433.30 2233.75 31.85 2014-11-16 14:42:43.000 320 33515.92 433.25 2233.78 31.85 2014-11-16 14:42:44.000 320 33515.89 433.27 2233.77 31.85 2014-11-16 14:42:45.000 320 33515.95 433.17 2233.83 31.85 2014-11-16 14:42:46.000 320 33515.95 433.15 2233.69 31.85 2014-11-16 14:42:47.000 320 33515.89 433.13 2233.70 31.85 2014-11-16 14:42:48.000 320 33515.94 433.15 2233.85 31.85 2014-11-16 14:42:49.000 320 33515.93 433.12 2233.71 31.85 2014-11-16 14:42:50.000 320 33516.00 433.16 2233.82 31.85 2014-11-16 14:42:51.000 320 33515.83 433.12 2233.71 31.85 2014-11-16 14:42:52.000 320 33515.85 433.10 2233.80 31.85 2014-11-16 14:42:53.000 320 33515.92 433.07 2233.81 31.85 2014-11-16 14:42:54.000 320 33515.98 433.07 2233.70 31.85 2014-11-16 14:42:55.000 320 33515.96 433.07 2233.72 31.85 2014-11-16 14:42:56.000 320 33515.99 433.11 2233.72 31.85 2014-11-16 14:42:57.000 320 33515.93 433.06 2233.73 31.85 2014-11-16 14:42:58.000 320 33515.85 433.05 2233.66 31.85 2014-11-16 14:42:59.000 320 33515.88 433.02 2233.69 31.85 2014-11-16 14:43:00.000 320 33515.96 433.07 2233.74 31.85 2014-11-16 14:43:01.000 320 33516.01 433.07 2233.67 31.85 2014-11-16 14:43:02.000 320 33515.96 433.09 2233.70 31.85 2014-11-16 14:43:03.000 320 33515.95 433.07 2233.71 31.85 2014-11-16 14:43:04.000 320 33515.91 433.16 2233.71 31.85 2014-11-16 14:43:05.000 320 33515.96 433.10 2233.70 31.85 2014-11-16 14:43:06.000 320 33515.96 433.12 2233.63 31.85 2014-11-16 14:43:06.000 320 33516.02 433.16 2233.67 31.85 2014-11-16 14:43:08.000 320 33515.95 433.13 2233.64 31.85 2014-11-16 14:43:09.000 320 33516.02 433.17 2233.68 31.85 2014-11-16 14:43:10.000 320 33515.88 433.21 2233.66 31.85 2014-11-16 14:43:11.000 320 33515.95 433.20 2233.72 31.85 2014-11-16 14:43:12.000 320 33515.95 433.20 2233.68 31.85 2014-11-16 14:43:13.000 320 33515.91 433.28 2233.63 31.85 2014-11-16 14:43:14.000 320 33515.98 433.23 2233.71 31.85 2014-11-16 14:43:15.000 320 33515.92 433.23 2233.55 31.85 2014-11-16 14:43:16.000 320 33515.98 433.26 2233.62 31.85 2014-11-16 14:43:17.000 320 33515.95 433.29 2233.62 31.85 2014-11-16 14:43:18.000 320 33515.84 433.33 2233.62 31.85 2014-11-16 14:43:19.000 320 33515.92 433.33 2233.64 31.85 2014-11-16 14:43:19.000 320 33515.85 433.33 2233.68 31.85 2014-11-16 14:43:21.000 320 33515.93 433.34 2233.64 31.85 2014-11-16 14:43:22.000 320 33515.93 433.36 2233.63 31.85 2014-11-16 14:43:23.000 320 33515.88 433.34 2233.58 31.85 2014-11-16 14:43:24.000 320 33515.92 433.34 2233.56 31.85 2014-11-16 14:43:25.000 320 33515.96 433.32 2233.61 31.85 2014-11-16 14:43:26.000 320 33515.89 433.30 2233.63 31.85 2014-11-16 14:43:27.000 320 33515.89 433.29 2233.68 31.85 2014-11-16 14:43:28.000 320 33516.01 433.33 2233.65 31.85 2014-11-16 14:43:29.000 320 33515.88 433.30 2233.60 31.85 2014-11-16 14:43:30.000 320 33515.96 433.35 2233.53 31.85 2014-11-16 14:43:31.000 320 33516.05 433.33 2233.64 31.85 2014-11-16 14:43:32.000 320 33516.04 433.35 2233.62 31.85 2014-11-16 14:43:33.000 320 33516.09 433.35 2233.72 31.85 2014-11-16 14:43:34.000 320 33516.07 433.38 2233.61 31.85 2014-11-16 14:43:35.000 320 33516.00 433.36 2233.58 31.85 2014-11-16 14:43:36.000 320 33516.04 433.38 2233.65 31.85 2014-11-16 14:43:37.000 320 33516.07 433.39 2233.53 31.85 2014-11-16 14:43:38.000 320 33515.99 433.36 2233.62 31.85 2014-11-16 14:43:39.000 320 33515.99 433.35 2233.53 31.85 2014-11-16 14:43:40.000 320 33516.08 433.30 2233.64 31.85 2014-11-16 14:43:41.000 320 33516.03 433.33 2233.64 31.85 2014-11-16 14:43:42.000 320 33516.08 433.34 2233.58 31.85 2014-11-16 14:43:43.000 320 33516.09 433.34 2233.59 31.85 2014-11-16 14:43:44.000 320 33516.18 433.34 2233.59 31.85 2014-11-16 14:43:45.000 320 33515.96 433.36 2233.50 31.85 2014-11-16 14:43:46.000 320 33516.07 433.37 2233.55 31.85 2014-11-16 14:43:47.000 320 33516.06 433.38 2233.59 31.85 2014-11-16 14:43:48.000 320 33516.15 433.40 2233.55 31.85 2014-11-16 14:43:49.000 320 33516.11 433.40 2233.54 31.85 2014-11-16 14:43:50.000 320 33516.05 433.39 2233.52 31.85 2014-11-16 14:43:51.000 320 33516.11 433.42 2233.58 31.85 2014-11-16 14:43:52.000 320 33516.14 433.41 2233.56 31.85 2014-11-16 14:43:53.000 320 33516.07 433.42 2233.51 31.85 2014-11-16 14:43:54.000 320 33516.14 433.43 2233.59 31.85 2014-11-16 14:43:55.000 320 33516.11 433.43 2233.53 31.85 2014-11-16 14:43:56.000 320 33516.08 433.40 2233.56 31.85 2014-11-16 14:43:57.000 320 33516.18 433.38 2233.50 31.85 2014-11-16 14:43:58.000 320 33516.08 433.43 2233.45 31.85 2014-11-16 14:43:59.000 320 33516.07 433.43 2233.50 31.85 2014-11-16 14:44:00.000 320 33516.14 433.41 2233.46 31.85 2014-11-16 14:44:00.000 320 33516.11 433.40 2233.52 31.85 2014-11-16 14:44:02.000 320 33516.10 433.38 2233.54 31.85 2014-11-16 14:44:03.000 320 33516.10 433.39 2233.55 31.85 2014-11-16 14:44:04.000 320 33516.19 433.34 2233.58 31.85 2014-11-16 14:44:05.000 320 33516.17 433.35 2233.60 31.85 2014-11-16 14:44:06.000 320 33516.23 433.35 2233.52 31.85 2014-11-16 14:44:07.000 320 33516.13 433.38 2233.56 31.85 2014-11-16 14:44:08.000 320 33516.11 433.35 2233.53 31.85 2014-11-16 14:44:09.000 320 33516.21 433.31 2233.59 31.85 2014-11-16 14:44:10.000 320 33516.18 433.36 2233.52 31.85 2014-11-16 14:44:11.000 320 33516.23 433.35 2233.49 31.85 2014-11-16 14:44:12.000 320 33516.20 433.34 2233.58 31.85 2014-11-16 14:44:13.000 320 33516.21 433.39 2233.47 31.85 2014-11-16 14:44:13.000 320 33516.21 433.38 2233.52 31.85 2014-11-16 14:44:15.000 320 33516.26 433.36 2233.54 31.85 2014-11-16 14:44:16.000 320 33516.29 433.38 2233.47 31.85 2014-11-16 14:44:17.000 320 33516.25 433.36 2233.47 31.85 2014-11-16 14:44:18.000 320 33516.18 433.32 2233.52 31.85 2014-11-16 14:44:19.000 320 33516.22 433.36 2233.48 31.85 2014-11-16 14:44:20.000 320 33516.13 433.37 2233.51 31.85 2014-11-16 14:44:21.000 320 33516.15 433.38 2233.43 31.85 2014-11-16 14:44:22.000 320 33516.17 433.39 2233.56 31.85 2014-11-16 14:44:23.000 320 33516.23 433.40 2233.57 31.85 2014-11-16 14:44:24.000 320 33516.23 433.40 2233.50 31.85 2014-11-16 14:44:25.000 320 33516.17 433.35 2233.59 31.85 2014-11-16 14:44:26.000 320 33516.24 433.36 2233.60 31.85 2014-11-16 14:44:27.000 320 33516.11 433.30 2233.62 31.85 2014-11-16 14:44:28.000 320 33516.27 433.30 2233.56 31.85 2014-11-16 14:44:29.000 320 33516.18 433.28 2233.50 31.85 2014-11-16 14:44:30.000 320 33516.12 433.28 2233.59 31.85 2014-11-16 14:44:31.000 320 33516.18 433.26 2233.61 31.85 2014-11-16 14:44:32.000 320 33516.29 433.30 2233.53 31.85 2014-11-16 14:44:33.000 320 33516.15 433.34 2233.49 31.85 2014-11-16 14:44:34.000 320 33516.20 433.38 2233.65 31.85 2014-11-16 14:44:35.000 320 33516.16 433.36 2233.54 31.85 2014-11-16 14:44:36.000 320 33516.17 433.36 2233.55 31.85 2014-11-16 14:44:37.000 320 33516.16 433.43 2233.52 31.85 2014-11-16 14:44:38.000 320 33516.07 433.44 2233.61 31.85 2014-11-16 14:44:39.000 320 33516.18 433.47 2233.57 31.85 2014-11-16 14:44:40.000 320 33516.14 433.47 2233.50 31.85 2014-11-16 14:44:41.000 320 33516.15 433.46 2233.53 31.85 2014-11-16 14:44:42.000 320 33516.19 433.53 2233.55 31.85 2014-11-16 14:44:43.000 320 33516.16 433.51 2233.57 31.85 2014-11-16 14:44:44.000 320 33516.17 433.51 2233.58 31.85 2014-11-16 14:44:45.000 320 33516.08 433.45 2233.50 31.85 2014-11-16 14:44:46.000 320 33516.17 433.54 2233.59 31.85 2014-11-16 14:44:47.000 320 33516.10 433.47 2233.64 31.85 2014-11-16 14:44:48.000 320 33516.13 433.44 2233.61 31.85 2014-11-16 14:44:49.000 320 33516.03 433.49 2233.53 31.85 2014-11-16 14:44:50.000 320 33516.07 433.47 2233.60 31.85 2014-11-16 14:44:51.000 320 33516.00 433.55 2233.62 31.85 2014-11-16 14:44:52.000 320 33516.01 433.47 2233.55 31.85 2014-11-16 14:44:53.000 320 33516.04 433.47 2233.60 31.85 2014-11-16 14:44:54.000 320 33516.03 433.50 2233.53 31.85 2014-11-16 14:44:54.000 320 33516.01 433.49 2233.66 31.85 2014-11-16 14:44:56.000 320 33516.02 433.49 2233.64 31.85 2014-11-16 14:44:57.000 320 33515.98 433.49 2233.59 31.85 2014-11-16 14:44:58.000 320 33516.04 433.47 2233.65 31.85 2014-11-16 14:44:59.000 320 33515.92 433.46 2233.68 31.85 2014-11-16 14:45:00.000 320 33515.93 433.49 2233.61 31.85 2014-11-16 14:45:01.000 320 33515.92 433.47 2233.60 31.85 2014-11-16 14:45:02.000 320 33515.90 433.47 2233.70 31.85 2014-11-16 14:45:03.000 320 33515.90 433.45 2233.59 31.85 2014-11-16 14:45:04.000 320 33515.93 433.49 2233.63 31.85 2014-11-16 14:45:05.000 320 33515.92 433.45 2233.57 31.85 2014-11-16 14:45:06.000 320 33515.83 433.51 2233.63 31.85 2014-11-16 14:45:07.000 320 33515.82 433.55 2233.76 31.85 2014-11-16 14:45:07.000 320 33515.69 433.56 2233.60 31.85 2014-11-16 14:45:09.000 320 33515.85 433.58 2233.71 31.85 2014-11-16 14:45:10.000 320 33515.79 433.61 2233.64 31.85 2014-11-16 14:45:11.000 320 33515.70 433.65 2233.61 31.85 2014-11-16 14:45:12.000 320 33515.69 433.70 2233.68 31.85 2014-11-16 14:45:13.000 320 33515.74 433.68 2233.69 31.85 2014-11-16 14:45:14.000 320 33515.64 433.69 2233.75 31.85 2014-11-16 14:45:15.000 320 33515.68 433.73 2233.72 31.85 2014-11-16 14:45:16.000 320 33515.68 433.77 2233.75 31.85 2014-11-16 14:45:17.000 320 33515.57 433.77 2233.74 31.85 2014-11-16 14:45:18.000 320 33515.63 433.79 2233.80 31.85 2014-11-16 14:45:19.000 320 33515.65 433.82 2233.78 31.85 2014-11-16 14:45:20.000 320 33515.64 433.81 2233.90 31.85 2014-11-16 14:45:21.000 320 33515.57 433.81 2233.78 31.85 2014-11-16 14:45:22.000 320 33515.60 433.82 2233.81 31.85 2014-11-16 14:45:23.000 320 33515.48 433.80 2233.74 31.85 2014-11-16 14:45:24.000 320 33515.54 433.82 2233.78 31.85 2014-11-16 14:45:25.000 320 33515.55 433.81 2233.82 31.85 2014-11-16 14:45:26.000 320 33515.46 433.80 2233.84 31.85 2014-11-16 14:45:27.000 320 33515.47 433.82 2233.83 31.85 2014-11-16 14:45:28.000 320 33515.40 433.82 2233.84 31.85 2014-11-16 14:45:29.000 320 33515.43 433.81 2233.79 31.85 2014-11-16 14:45:30.000 320 33515.51 433.78 2233.78 31.85 2014-11-16 14:45:31.000 320 33515.43 433.80 2233.88 31.85 2014-11-16 14:45:32.000 320 33515.40 433.83 2233.93 31.85 2014-11-16 14:45:33.000 320 33515.33 433.79 2233.87 31.85 2014-11-16 14:45:34.000 320 33515.40 433.82 2233.87 31.85 2014-11-16 14:45:35.000 320 33515.42 433.77 2233.90 31.85 2014-11-16 14:45:36.000 320 33515.28 433.82 2233.86 31.85 2014-11-16 14:45:37.000 320 33515.32 433.84 2233.90 31.85 2014-11-16 14:45:38.000 320 33515.40 433.84 2233.86 31.85 2014-11-16 14:45:39.000 320 33515.27 433.92 2233.82 31.85 2014-11-16 14:45:40.000 320 33515.30 433.82 2233.91 31.85 2014-11-16 14:45:41.000 320 33515.29 433.87 2233.88 31.85 2014-11-16 14:45:42.000 320 33515.33 433.89 2233.98 31.85 2014-11-16 14:45:43.000 320 33515.30 433.87 2233.94 31.85 2014-11-16 14:45:44.000 320 33515.21 433.89 2233.92 31.85 2014-11-16 14:45:45.000 320 33515.29 433.83 2233.91 31.85 2014-11-16 14:45:46.000 320 33515.29 433.78 2233.96 31.85 2014-11-16 14:45:47.000 320 33515.20 433.78 2233.96 31.85 2014-11-16 14:45:48.000 320 33515.24 433.81 2233.98 31.85 2014-11-16 14:45:48.000 320 33515.18 433.78 2234.02 31.85 2014-11-16 14:45:50.000 320 33515.28 433.83 2233.95 31.85 2014-11-16 14:45:51.000 320 33515.24 433.80 2234.01 31.85 2014-11-16 14:45:52.000 320 33515.17 433.72 2234.00 31.85 2014-11-16 14:45:53.000 320 33515.22 433.70 2233.97 31.85 2014-11-16 14:45:54.000 320 33515.24 433.75 2233.95 31.85 2014-11-16 14:45:55.000 320 33515.32 433.72 2233.95 31.85 2014-11-16 14:45:56.000 320 33515.21 433.70 2234.00 31.85 2014-11-16 14:45:57.000 320 33515.20 433.70 2234.05 31.85 2014-11-16 14:45:58.000 320 33515.21 433.70 2234.01 31.85 2014-11-16 14:45:59.000 320 33515.22 433.69 2233.95 31.85 2014-11-16 14:46:00.000 320 33515.17 433.62 2233.96 31.85 2014-11-16 14:46:01.000 320 33515.18 433.58 2234.09 31.85 2014-11-16 14:46:01.000 320 33515.12 433.57 2234.09 31.85 2014-11-16 14:46:03.000 320 33515.16 433.56 2234.05 31.85 2014-11-16 14:46:04.000 320 33515.29 433.52 2233.97 31.85 2014-11-16 14:46:05.000 320 33515.20 433.52 2233.98 31.85 2014-11-16 14:46:06.000 320 33515.14 433.49 2234.07 31.85 2014-11-16 14:46:07.000 320 33515.07 433.50 2234.06 31.85 2014-11-16 14:46:08.000 320 33515.17 433.45 2233.91 31.85 2014-11-16 14:46:09.000 320 33515.09 433.46 2233.99 31.85 2014-11-16 14:46:10.000 320 33515.16 433.47 2234.01 31.85 2014-11-16 14:46:11.000 320 33515.15 433.43 2233.96 31.85 2014-11-16 14:46:12.000 320 33515.09 433.47 2233.97 31.85 2014-11-16 14:46:13.000 320 33515.05 433.46 2233.96 31.85 2014-11-16 14:46:14.000 320 33515.04 433.44 2234.03 31.85 2014-11-16 14:46:15.000 320 33514.98 433.46 2233.99 31.85 2014-11-16 14:46:16.000 320 33515.07 433.44 2233.99 31.85 2014-11-16 14:46:17.000 320 33515.00 433.44 2233.98 31.85 2014-11-16 14:46:18.000 320 33515.08 433.44 2233.92 31.85 2014-11-16 14:46:19.000 320 33515.03 433.47 2234.07 31.85 2014-11-16 14:46:20.000 320 33515.02 433.45 2234.03 31.85 2014-11-16 14:46:21.000 320 33514.94 433.46 2234.01 31.85 2014-11-16 14:46:22.000 320 33515.00 433.49 2234.10 31.85 2014-11-16 14:46:23.000 320 33514.94 433.46 2234.03 31.85 2014-11-16 14:46:24.000 320 33514.92 433.50 2234.02 31.85 2014-11-16 14:46:25.000 320 33514.93 433.45 2234.05 31.85 2014-11-16 14:46:26.000 320 33514.87 433.45 2234.09 31.85 2014-11-16 14:46:27.000 320 33514.87 433.46 2233.98 31.85 2014-11-16 14:46:28.000 320 33514.94 433.39 2234.07 31.85 2014-11-16 14:46:29.000 320 33514.70 433.38 2234.06 31.85 2014-11-16 14:46:30.000 320 33514.74 433.43 2234.09 31.85 2014-11-16 14:46:31.000 320 33514.75 433.39 2234.00 31.85 2014-11-16 14:46:32.000 320 33514.89 433.40 2234.01 31.85 2014-11-16 14:46:33.000 320 33514.74 433.33 2234.09 31.85 2014-11-16 14:46:34.000 320 33514.83 433.36 2234.08 31.85 2014-11-16 14:46:35.000 320 33514.65 433.35 2234.11 31.85 2014-11-16 14:46:36.000 320 33514.75 433.34 2234.10 31.85 2014-11-16 14:46:37.000 320 33514.73 433.36 2234.14 31.85 2014-11-16 14:46:38.000 320 33514.76 433.40 2234.11 31.85 2014-11-16 14:46:39.000 320 33514.69 433.39 2234.11 31.85 2014-11-16 14:46:40.000 320 33514.64 433.38 2234.18 31.85 2014-11-16 14:46:41.000 320 33514.56 433.37 2234.06 31.85 2014-11-16 14:46:42.000 320 33514.64 433.40 2234.15 31.85 2014-11-16 14:46:42.000 320 33514.64 433.48 2234.04 31.85 2014-11-16 14:46:44.000 320 33514.53 433.44 2234.16 31.85 2014-11-16 14:46:45.000 320 33514.67 433.43 2234.18 31.85 2014-11-16 14:46:46.000 320 33514.57 433.49 2234.18 31.85 2014-11-16 14:46:47.000 320 33514.56 433.48 2234.21 31.85 2014-11-16 14:46:48.000 320 33514.62 433.38 2234.12 31.85 2014-11-16 14:46:49.000 320 33514.51 433.49 2234.21 31.85 2014-11-16 14:46:50.000 320 33514.52 433.45 2234.18 31.85 2014-11-16 14:46:51.000 320 33514.60 433.49 2234.23 31.85 2014-11-16 14:46:52.000 320 33514.67 433.55 2234.21 31.85 2014-11-16 14:46:53.000 320 33514.58 433.53 2234.15 31.85 2014-11-16 14:46:54.000 320 33514.50 433.66 2234.22 31.85 2014-11-16 14:46:55.000 320 33514.59 433.67 2234.28 31.85 2014-11-16 14:46:55.000 320 33514.54 433.68 2234.26 31.85 2014-11-16 14:46:57.000 320 33514.47 433.72 2234.28 31.85 2014-11-16 14:46:58.000 320 33514.53 433.80 2234.29 31.85 2014-11-16 14:46:59.000 320 33514.50 433.82 2234.28 31.85 2014-11-16 14:47:00.000 320 33514.49 433.79 2234.28 31.85 2014-11-16 14:47:01.000 320 33514.44 433.80 2234.23 31.85 2014-11-16 14:47:02.000 320 33514.53 433.78 2234.21 31.85 2014-11-16 14:47:03.000 320 33514.44 433.78 2234.25 31.85 2014-11-16 14:47:04.000 320 33514.47 433.76 2234.18 31.85 2014-11-16 14:47:05.000 320 33514.43 433.75 2234.25 31.85 2014-11-16 14:47:06.000 320 33514.48 433.83 2234.34 31.85 2014-11-16 14:47:07.000 320 33514.50 433.82 2234.33 31.85 2014-11-16 14:47:08.000 320 33514.50 433.86 2234.24 31.85 2014-11-16 14:47:09.000 320 33514.40 433.87 2234.15 31.85 2014-11-16 14:47:10.000 320 33514.52 433.89 2234.33 31.85 2014-11-16 14:47:11.000 320 33514.44 433.88 2234.25 31.85 2014-11-16 14:47:12.000 320 33514.37 433.97 2234.24 31.85 2014-11-16 14:47:13.000 320 33514.41 434.03 2234.28 31.85 2014-11-16 14:47:14.000 320 33514.42 434.06 2234.24 31.85 2014-11-16 14:47:15.000 320 33514.35 434.03 2234.27 31.85 2014-11-16 14:47:16.000 320 33514.36 434.09 2234.25 31.85 2014-11-16 14:47:17.000 320 33514.35 434.11 2234.32 31.85 2014-11-16 14:47:18.000 320 33514.31 434.16 2234.29 31.85 2014-11-16 14:47:19.000 320 33514.26 434.17 2234.32 31.85 2014-11-16 14:47:20.000 320 33514.42 434.20 2234.32 31.85 2014-11-16 14:47:21.000 320 33514.26 434.24 2234.31 31.85 2014-11-16 14:47:22.000 320 33514.28 434.25 2234.39 31.85 2014-11-16 14:47:23.000 320 33514.29 434.24 2234.36 31.85 2014-11-16 14:47:24.000 320 33514.28 434.25 2234.34 31.85 2014-11-16 14:47:25.000 320 33514.32 434.25 2234.34 31.85 2014-11-16 14:47:26.000 320 33514.18 434.29 2234.31 31.85 2014-11-16 14:47:27.000 320 33514.25 434.30 2234.33 31.85 2014-11-16 14:47:28.000 320 33514.20 434.33 2234.45 31.85 2014-11-16 14:47:29.000 320 33514.18 434.34 2234.43 31.85 2014-11-16 14:47:30.000 320 33514.13 434.38 2234.34 31.85 2014-11-16 14:47:31.000 320 33514.30 434.33 2234.37 31.85 2014-11-16 14:47:32.000 320 33514.18 434.37 2234.39 31.85 2014-11-16 14:47:33.000 320 33514.11 434.39 2234.40 31.85 2014-11-16 14:47:34.000 320 33514.02 434.40 2234.37 31.85 2014-11-16 14:47:35.000 320 33514.15 434.39 2234.39 31.85 2014-11-16 14:47:36.000 320 33514.09 434.44 2234.45 31.85 2014-11-16 14:47:36.000 320 33514.13 434.40 2234.38 31.85 2014-11-16 14:47:38.000 320 33514.10 434.43 2234.44 31.85 2014-11-16 14:47:39.000 320 33514.06 434.44 2234.48 31.85 2014-11-16 14:47:40.000 320 33513.95 434.48 2234.52 31.85 2014-11-16 14:47:41.000 320 33514.02 434.49 2234.48 31.85 2014-11-16 14:47:42.000 320 33513.96 434.50 2234.48 31.85 2014-11-16 14:47:43.000 320 33513.96 434.57 2234.48 31.85 2014-11-16 14:47:44.000 320 33514.00 434.62 2234.52 31.85 2014-11-16 14:47:45.000 320 33513.99 434.61 2234.55 31.85 2014-11-16 14:47:46.000 320 33513.99 434.60 2234.52 31.85 2014-11-16 14:47:47.000 320 33513.91 434.58 2234.46 31.85 2014-11-16 14:47:48.000 320 33513.94 434.67 2234.55 31.85 2014-11-16 14:47:49.000 320 33513.95 434.68 2234.55 31.85 2014-11-16 14:47:49.000 320 33513.94 434.70 2234.50 31.85 2014-11-16 14:47:51.000 320 33513.95 434.75 2234.49 31.85 2014-11-16 14:47:52.000 320 33513.91 434.85 2234.56 31.85 2014-11-16 14:47:53.000 320 33513.91 434.81 2234.48 31.85 2014-11-16 14:47:54.000 320 33513.86 434.89 2234.53 31.85 2014-11-16 14:47:55.000 320 33513.82 434.88 2234.50 31.85 2014-11-16 14:47:56.000 320 33513.84 434.93 2234.51 31.85 2014-11-16 14:47:57.000 320 33513.79 434.97 2234.58 31.85 2014-11-16 14:47:58.000 320 33513.92 434.94 2234.63 31.85 2014-11-16 14:47:59.000 320 33513.84 434.95 2234.53 31.85 2014-11-16 14:48:00.000 320 33513.85 434.95 2234.57 31.85 2014-11-16 14:48:01.000 320 33513.87 434.96 2234.62 31.85 2014-11-16 14:48:02.000 320 33513.88 434.87 2234.53 31.85 2014-11-16 14:48:03.000 320 33513.81 434.87 2234.57 31.85 2014-11-16 14:48:04.000 320 33513.77 434.85 2234.68 31.85 2014-11-16 14:48:05.000 320 33513.84 434.84 2234.64 31.85 2014-11-16 14:48:06.000 320 33513.91 434.77 2234.52 31.85 2014-11-16 14:48:07.000 320 33513.84 434.70 2234.61 31.85 2014-11-16 14:48:08.000 320 33513.91 434.71 2234.64 31.85 2014-11-16 14:48:09.000 320 33513.84 434.65 2234.62 31.85 2014-11-16 14:48:10.000 320 33513.85 434.69 2234.65 31.85 2014-11-16 14:48:11.000 320 33513.85 434.65 2234.60 31.85 2014-11-16 14:48:12.000 320 33513.84 434.60 2234.58 31.85 2014-11-16 14:48:13.000 320 33513.85 434.59 2234.62 31.85 2014-11-16 14:48:14.000 320 33513.83 434.59 2234.62 31.85 2014-11-16 14:48:15.000 320 33513.83 434.59 2234.62 31.85 2014-11-16 14:48:16.000 320 33513.79 434.59 2234.60 31.85 2014-11-16 14:48:17.000 320 33513.76 434.56 2234.67 31.85 2014-11-16 14:48:18.000 320 33513.72 434.54 2234.59 31.85 2014-11-16 14:48:19.000 320 33513.77 434.48 2234.59 31.85 2014-11-16 14:48:20.000 320 33513.77 434.46 2234.62 31.85 2014-11-16 14:48:21.000 320 33513.65 434.42 2234.59 31.85 2014-11-16 14:48:22.000 320 33513.66 434.40 2234.71 31.85 2014-11-16 14:48:23.000 320 33513.68 434.35 2234.62 31.85 2014-11-16 14:48:24.000 320 33513.68 434.35 2234.62 31.85 2014-11-16 14:48:25.000 320 33513.65 434.33 2234.69 31.85 2014-11-16 14:48:26.000 320 33513.67 434.32 2234.68 31.85 2014-11-16 14:48:27.000 320 33513.71 434.22 2234.55 31.85 2014-11-16 14:48:28.000 320 33513.60 434.17 2234.66 31.85 2014-11-16 14:48:29.000 320 33513.69 434.11 2234.66 31.85 2014-11-16 14:48:30.000 320 33513.61 434.07 2234.65 31.85 2014-11-16 14:48:30.000 320 33513.54 434.17 2234.62 31.85 2014-11-16 14:48:32.000 320 33513.54 434.06 2234.67 31.85 2014-11-16 14:48:33.000 320 33513.66 434.05 2234.65 31.85 2014-11-16 14:48:34.000 320 33513.51 434.07 2234.64 31.85 2014-11-16 14:48:35.000 320 33513.46 434.06 2234.60 31.85 2014-11-16 14:48:36.000 320 33513.50 434.06 2234.68 31.85 2014-11-16 14:48:37.000 320 33513.57 434.03 2234.71 31.85 2014-11-16 14:48:38.000 320 33513.57 434.02 2234.62 31.85 2014-11-16 14:48:39.000 320 33513.46 434.04 2234.71 31.85 2014-11-16 14:48:40.000 320 33513.55 434.06 2234.70 31.85 2014-11-16 14:48:41.000 320 33513.41 434.03 2234.70 31.85 2014-11-16 14:48:42.000 320 33513.49 434.05 2234.72 31.85 2014-11-16 14:48:43.000 320 33513.43 434.02 2234.67 31.85 2014-11-16 14:48:43.000 320 33513.48 434.03 2234.73 31.85 2014-11-16 14:48:45.000 320 33513.38 434.06 2234.72 31.85 2014-11-16 14:48:46.000 320 33513.25 434.07 2234.74 31.85 2014-11-16 14:48:47.000 320 33513.35 434.06 2234.68 31.85 2014-11-16 14:48:48.000 320 33513.30 434.05 2234.70 31.85 2014-11-16 14:48:49.000 320 33513.22 434.09 2234.70 31.85 2014-11-16 14:48:50.000 320 33513.31 434.03 2234.70 31.85 2014-11-16 14:48:51.000 320 33513.26 434.04 2234.82 31.85 2014-11-16 14:48:52.000 320 33513.28 434.04 2234.83 31.85 2014-11-16 14:48:53.000 320 33513.19 434.02 2234.81 31.85 2014-11-16 14:48:54.000 320 33513.20 434.01 2234.69 31.85 2014-11-16 14:48:55.000 320 33513.18 434.02 2234.83 31.85 2014-11-16 14:48:56.000 320 33513.20 434.05 2234.71 31.85 2014-11-16 14:48:57.000 320 33513.19 433.99 2234.81 31.85 2014-11-16 14:48:58.000 320 33513.21 434.03 2234.77 31.85 2014-11-16 14:48:59.000 320 33513.19 434.01 2234.77 31.85 2014-11-16 14:49:00.000 320 33513.16 434.00 2234.82 31.85 2014-11-16 14:49:01.000 320 33513.11 433.96 2234.90 31.85 2014-11-16 14:49:02.000 320 33513.05 433.94 2234.83 31.85 2014-11-16 14:49:03.000 320 33513.09 433.88 2234.86 31.85 2014-11-16 14:49:04.000 320 33513.13 433.90 2234.92 31.85 2014-11-16 14:49:05.000 320 33513.09 433.91 2234.86 31.85 2014-11-16 14:49:06.000 320 33513.14 433.86 2234.86 31.85 2014-11-16 14:49:07.000 320 33513.08 433.89 2234.92 31.85 2014-11-16 14:49:08.000 320 33513.08 433.89 2234.89 31.85 2014-11-16 14:49:09.000 320 33513.03 433.86 2234.92 31.85 2014-11-16 14:49:10.000 320 33513.03 433.90 2234.89 31.85 2014-11-16 14:49:11.000 320 33513.07 433.87 2234.93 31.85 2014-11-16 14:49:12.000 320 33513.06 433.87 2234.90 31.85 2014-11-16 14:49:13.000 320 33513.05 433.83 2234.83 31.85 2014-11-16 14:49:14.000 320 33513.03 433.85 2234.89 31.85 2014-11-16 14:49:15.000 320 33513.10 433.87 2234.98 31.85 2014-11-16 14:49:16.000 320 33513.00 433.84 2234.95 31.85 2014-11-16 14:49:17.000 320 33513.10 433.82 2234.94 31.85 2014-11-16 14:49:18.000 320 33513.07 433.82 2234.89 31.85 2014-11-16 14:49:19.000 320 33513.01 433.81 2234.92 31.85 2014-11-16 14:49:20.000 320 33512.95 433.82 2234.90 31.85 2014-11-16 14:49:21.000 320 33512.99 433.78 2234.92 31.85 2014-11-16 14:49:22.000 320 33513.02 433.75 2234.91 31.85 2014-11-16 14:49:23.000 320 33512.91 433.71 2234.91 31.85 2014-11-16 14:49:24.000 320 33512.93 433.72 2234.96 31.85 2014-11-16 14:49:24.000 320 33512.97 433.70 2234.88 31.85 2014-11-16 14:49:26.000 320 33512.93 433.65 2235.03 31.85 2014-11-16 14:49:27.000 320 33512.84 433.66 2235.04 31.85 2014-11-16 14:49:28.000 320 33512.89 433.66 2234.97 31.85 2014-11-16 14:49:29.000 320 33512.91 433.68 2234.99 31.85 2014-11-16 14:49:30.000 320 33512.78 433.65 2234.95 31.85 2014-11-16 14:49:31.000 320 33512.73 433.61 2234.96 31.85 2014-11-16 14:49:32.000 320 33512.87 433.57 2234.91 31.85 2014-11-16 14:49:33.000 320 33512.81 433.54 2235.05 31.85 2014-11-16 14:49:34.000 320 33512.80 433.54 2234.96 31.85 2014-11-16 14:49:35.000 320 33512.72 433.52 2234.94 31.85 2014-11-16 14:49:36.000 320 33512.76 433.53 2235.02 31.85 2014-11-16 14:49:37.000 320 33512.71 433.45 2235.05 31.85 2014-11-16 14:49:37.000 320 33512.68 433.45 2234.91 31.85 2014-11-16 14:49:39.000 320 33512.78 433.46 2235.07 31.85 2014-11-16 14:49:40.000 320 33512.76 433.45 2235.01 31.85 2014-11-16 14:49:41.000 320 33512.68 433.39 2235.01 31.85 2014-11-16 14:49:42.000 320 33512.75 433.40 2235.03 31.85 2014-11-16 14:49:43.000 320 33512.69 433.38 2234.99 31.85 2014-11-16 14:49:44.000 320 33512.75 433.34 2235.08 31.85 2014-11-16 14:49:45.000 320 33512.83 433.39 2235.04 31.85 2014-11-16 14:49:46.000 320 33512.63 433.37 2234.99 31.85 2014-11-16 14:49:47.000 320 33512.66 433.37 2235.02 31.85 2014-11-16 14:49:48.000 320 33512.65 433.41 2235.09 31.85 2014-11-16 14:49:49.000 320 33512.60 433.39 2235.06 31.85 2014-11-16 14:49:50.000 320 33512.66 433.39 2235.07 31.85 2014-11-16 14:49:51.000 320 33512.61 433.36 2235.15 31.85 2014-11-16 14:49:52.000 320 33512.63 433.37 2235.14 31.85 2014-11-16 14:49:53.000 320 33512.60 433.37 2235.13 31.85 2014-11-16 14:49:54.000 320 33512.60 433.42 2235.19 31.85 2014-11-16 14:49:55.000 320 33512.56 433.35 2235.10 31.85 2014-11-16 14:49:56.000 320 33512.51 433.37 2235.23 31.85 2014-11-16 14:49:57.000 320 33512.51 433.32 2235.15 31.85 2014-11-16 14:49:58.000 320 33512.58 433.36 2235.18 31.85 2014-11-16 14:49:59.000 320 33512.51 433.38 2235.19 31.85 2014-11-16 14:50:00.000 320 33512.55 433.36 2235.16 31.85 2014-11-16 14:50:01.000 320 33512.47 433.40 2235.20 31.85 2014-11-16 14:50:02.000 320 33512.49 433.37 2235.20 31.85 2014-11-16 14:50:03.000 320 33512.42 433.31 2235.19 31.85 2014-11-16 14:50:04.000 320 33512.54 433.30 2235.32 31.85 2014-11-16 14:50:05.000 320 33512.46 433.26 2235.31 31.85 2014-11-16 14:50:06.000 320 33512.39 433.26 2235.29 31.85 2014-11-16 14:50:07.000 320 33512.38 433.24 2235.24 31.85 2014-11-16 14:50:08.000 320 33512.39 433.21 2235.23 31.85 2014-11-16 14:50:09.000 320 33512.39 433.19 2235.24 31.85 2014-11-16 14:50:10.000 320 33512.36 433.13 2235.31 31.85 2014-11-16 14:50:11.000 320 33512.26 433.13 2235.26 31.85 2014-11-16 14:50:12.000 320 33512.25 433.11 2235.27 31.85 2014-11-16 14:50:13.000 320 33512.29 433.05 2235.35 31.85 2014-11-16 14:50:14.000 320 33512.33 433.05 2235.27 31.85 2014-11-16 14:50:15.000 320 33512.17 433.07 2235.34 31.85 2014-11-16 14:50:16.000 320 33512.16 432.96 2235.38 31.85 2014-11-16 14:50:17.000 320 33512.24 432.94 2235.29 31.85 2014-11-16 14:50:18.000 320 33512.21 432.95 2235.29 31.85 2014-11-16 14:50:18.000 320 33512.23 432.93 2235.36 31.85 2014-11-16 14:50:20.000 320 33512.33 432.89 2235.32 31.85 2014-11-16 14:50:21.000 320 33512.14 432.89 2235.39 31.85 2014-11-16 14:50:22.000 320 33512.16 432.88 2235.41 31.85 2014-11-16 14:50:23.000 320 33512.16 432.88 2235.44 31.85 2014-11-16 14:50:24.000 320 33512.17 432.83 2235.42 31.85 2014-11-16 14:50:25.000 320 33512.18 432.86 2235.43 31.85 2014-11-16 14:50:26.000 320 33512.11 432.82 2235.38 31.85 2014-11-16 14:50:27.000 320 33512.11 432.84 2235.42 31.85 2014-11-16 14:50:28.000 320 33512.08 432.86 2235.32 31.85 2014-11-16 14:50:29.000 320 33512.13 432.83 2235.34 31.85 2014-11-16 14:50:30.000 320 33512.05 432.84 2235.38 31.85 2014-11-16 14:50:31.000 320 33512.06 432.79 2235.46 31.85 2014-11-16 14:50:31.000 320 33511.94 432.74 2235.37 31.85 2014-11-16 14:50:33.000 320 33512.03 432.70 2235.43 31.85 2014-11-16 14:50:34.000 320 33511.97 432.70 2235.37 31.85 2014-11-16 14:50:35.000 320 33511.94 432.65 2235.42 31.85 2014-11-16 14:50:36.000 320 33512.01 432.67 2235.47 31.85 2014-11-16 14:50:37.000 320 33511.98 432.68 2235.35 31.85 2014-11-16 14:50:38.000 320 33512.03 432.61 2235.47 31.85 2014-11-16 14:50:39.000 320 33511.94 432.62 2235.43 31.85 2014-11-16 14:50:40.000 320 33511.94 432.62 2235.48 31.85 2014-11-16 14:50:41.000 320 33511.92 432.61 2235.38 31.85 2014-11-16 14:50:42.000 320 33511.87 432.54 2235.50 31.85 2014-11-16 14:50:43.000 320 33511.85 432.62 2235.54 31.85 2014-11-16 14:50:44.000 320 33511.80 432.60 2235.43 31.85 2014-11-16 14:50:45.000 320 33511.94 432.62 2235.54 31.85 2014-11-16 14:50:46.000 320 33511.71 432.58 2235.45 31.85 2014-11-16 14:50:47.000 320 33511.74 432.56 2235.50 31.85 2014-11-16 14:50:48.000 320 33511.78 432.58 2235.51 31.85 2014-11-16 14:50:49.000 320 33511.71 432.57 2235.44 31.85 2014-11-16 14:50:50.000 320 33511.83 432.56 2235.54 31.85 2014-11-16 14:50:51.000 320 33511.64 432.53 2235.57 31.85 2014-11-16 14:50:52.000 320 33511.85 432.56 2235.58 31.85 2014-11-16 14:50:53.000 320 33511.68 432.55 2235.57 31.85 2014-11-16 14:50:54.000 320 33511.77 432.52 2235.58 31.85 2014-11-16 14:50:55.000 320 33511.67 432.50 2235.55 31.85 2014-11-16 14:50:56.000 320 33511.77 432.46 2235.54 31.85 2014-11-16 14:50:57.000 320 33511.72 432.48 2235.53 31.85 2014-11-16 14:50:58.000 320 33511.68 432.45 2235.57 31.85 2014-11-16 14:50:59.000 320 33511.66 432.43 2235.54 31.85 2014-11-16 14:51:00.000 320 33511.65 432.48 2235.58 31.85 2014-11-16 14:51:01.000 320 33511.76 432.51 2235.53 31.85 2014-11-16 14:51:02.000 320 33511.68 432.50 2235.49 31.85 2014-11-16 14:51:03.000 320 33511.69 432.50 2235.55 31.85 2014-11-16 14:51:04.000 320 33511.74 432.49 2235.59 31.85 2014-11-16 14:51:05.000 320 33511.65 432.47 2235.55 31.85 2014-11-16 14:51:06.000 320 33511.62 432.54 2235.57 31.85 2014-11-16 14:51:07.000 320 33511.67 432.55 2235.59 31.85 2014-11-16 14:51:08.000 320 33511.67 432.54 2235.54 31.85 2014-11-16 14:51:09.000 320 33511.61 432.55 2235.61 31.85 2014-11-16 14:51:10.000 320 33511.59 432.52 2235.55 31.85 2014-11-16 14:51:11.000 320 33511.64 432.52 2235.57 31.85 2014-11-16 14:51:12.000 320 33511.67 432.55 2235.66 31.85 2014-11-16 14:51:12.000 320 33511.57 432.56 2235.60 31.85 2014-11-16 14:51:14.000 320 33511.55 432.48 2235.61 31.85 2014-11-16 14:51:15.000 320 33511.45 432.50 2235.65 31.85 2014-11-16 14:51:16.000 320 33511.60 432.47 2235.64 31.85 2014-11-16 14:51:17.000 320 33511.52 432.44 2235.63 31.85 2014-11-16 14:51:18.000 320 33511.61 432.41 2235.63 31.85 2014-11-16 14:51:19.000 320 33511.54 432.47 2235.68 31.85 2014-11-16 14:51:20.000 320 33511.56 432.43 2235.64 31.85 2014-11-16 14:51:21.000 320 33511.43 432.43 2235.67 31.85 2014-11-16 14:51:22.000 320 33511.51 432.40 2235.66 31.85 2014-11-16 14:51:23.000 320 33511.55 432.37 2235.75 31.85 2014-11-16 14:51:24.000 320 33511.51 432.37 2235.67 31.85 2014-11-16 14:51:25.000 320 33511.46 432.40 2235.65 31.85 2014-11-16 14:51:25.000 320 33511.43 432.36 2235.59 31.85 2014-11-16 14:51:27.000 320 33511.57 432.37 2235.63 31.85 2014-11-16 14:51:28.000 320 33511.54 432.34 2235.63 31.85 2014-11-16 14:51:29.000 320 33511.50 432.33 2235.67 31.85 2014-11-16 14:51:30.000 320 33511.61 432.31 2235.66 31.85 2014-11-16 14:51:31.000 320 33511.58 432.26 2235.70 31.85 2014-11-16 14:51:32.000 320 33511.61 432.24 2235.61 31.85 2014-11-16 14:51:33.000 320 33511.60 432.18 2235.74 31.85 2014-11-16 14:51:34.000 320 33511.65 432.14 2235.82 31.85 2014-11-16 14:51:35.000 320 33511.59 432.12 2235.78 31.85 2014-11-16 14:51:36.000 320 33511.60 432.08 2235.74 31.85 2014-11-16 14:51:37.000 320 33511.55 431.99 2235.65 31.85 2014-11-16 14:51:38.000 320 33511.60 431.99 2235.68 31.85 2014-11-16 14:51:39.000 320 33511.58 431.94 2235.63 31.85 2014-11-16 14:51:40.000 320 33511.57 431.92 2235.60 31.85 2014-11-16 14:51:41.000 320 33511.60 431.89 2235.60 31.85 2014-11-16 14:51:42.000 320 33511.61 431.91 2235.66 31.85 2014-11-16 14:51:43.000 320 33511.64 431.82 2235.62 31.85 2014-11-16 14:51:44.000 320 33511.60 431.83 2235.61 31.85 2014-11-16 14:51:45.000 320 33511.63 431.83 2235.66 31.85 2014-11-16 14:51:46.000 320 33511.60 431.77 2235.68 31.85 2014-11-16 14:51:47.000 320 33511.63 431.74 2235.64 31.85 2014-11-16 14:51:48.000 320 33511.65 431.73 2235.68 31.85 2014-11-16 14:51:49.000 320 33511.51 431.77 2235.62 31.85 2014-11-16 14:51:50.000 320 33511.54 431.75 2235.64 31.85 2014-11-16 14:51:51.000 320 33511.61 431.73 2235.63 31.85 2014-11-16 14:51:52.000 320 33511.58 431.70 2235.69 31.85 2014-11-16 14:51:53.000 320 33511.50 431.73 2235.70 31.85 2014-11-16 14:51:54.000 320 33511.57 431.76 2235.58 31.85 2014-11-16 14:51:55.000 320 33511.55 431.76 2235.54 31.85 2014-11-16 14:51:56.000 320 33511.50 431.73 2235.73 31.85 2014-11-16 14:51:57.000 320 33511.47 431.73 2235.72 31.85 2014-11-16 14:51:58.000 320 33511.39 431.75 2235.62 31.85 2014-11-16 14:51:59.000 320 33511.36 431.74 2235.59 31.85 2014-11-16 14:52:00.000 320 33511.44 431.75 2235.57 31.85 2014-11-16 14:52:01.000 320 33511.43 431.80 2235.57 31.85 2014-11-16 14:52:02.000 320 33511.49 431.76 2235.62 31.85 2014-11-16 14:52:03.000 320 33511.25 431.72 2235.76 31.85 2014-11-16 14:52:04.000 320 33511.39 431.70 2235.65 31.85 2014-11-16 14:52:05.000 320 33511.39 431.67 2235.60 31.85 2014-11-16 14:52:06.000 320 33511.40 431.73 2235.62 31.85 2014-11-16 14:52:06.000 320 33511.37 431.71 2235.61 31.85 2014-11-16 14:52:08.000 320 33511.30 431.68 2235.67 31.85 2014-11-16 14:52:09.000 320 33511.36 431.66 2235.66 31.85 2014-11-16 14:52:10.000 320 33511.39 431.71 2235.68 31.85 2014-11-16 14:52:11.000 320 33511.36 431.68 2235.65 31.85 2014-11-16 14:52:12.000 320 33511.36 431.72 2235.64 31.85 2014-11-16 14:52:13.000 320 33511.31 431.70 2235.62 31.85 2014-11-16 14:52:14.000 320 33511.33 431.71 2235.73 31.85 2014-11-16 14:52:15.000 320 33511.30 431.68 2235.65 31.85 2014-11-16 14:52:16.000 320 33511.30 431.69 2235.73 31.85 2014-11-16 14:52:17.000 320 33511.30 431.67 2235.74 31.85 2014-11-16 14:52:18.000 320 33511.26 431.67 2235.73 31.85 2014-11-16 14:52:19.000 320 33511.16 431.62 2235.73 31.85 2014-11-16 14:52:19.000 320 33511.18 431.65 2235.67 31.85 2014-11-16 14:52:21.000 320 33511.32 431.66 2235.72 31.85 2014-11-16 14:52:22.000 320 33511.25 431.65 2235.73 31.85 2014-11-16 14:52:23.000 320 33511.23 431.64 2235.69 31.85 2014-11-16 14:52:24.000 320 33511.21 431.63 2235.73 31.85 2014-11-16 14:52:25.000 320 33511.11 431.67 2235.75 31.85 2014-11-16 14:52:26.000 320 33511.17 431.67 2235.77 31.85 2014-11-16 14:52:27.000 320 33511.21 431.67 2235.78 31.85 2014-11-16 14:52:28.000 320 33511.14 431.70 2235.76 31.85 2014-11-16 14:52:29.000 320 33511.14 431.72 2235.79 31.85 2014-11-16 14:52:30.000 320 33511.12 431.72 2235.72 31.85 2014-11-16 14:52:31.000 320 33511.08 431.73 2235.82 31.85 2014-11-16 14:52:32.000 320 33511.10 431.72 2235.68 31.85 2014-11-16 14:52:33.000 320 33511.17 431.73 2235.79 31.85 2014-11-16 14:52:34.000 320 33511.18 431.71 2235.80 31.85 2014-11-16 14:52:35.000 320 33511.05 431.71 2235.80 31.85 2014-11-16 14:52:36.000 320 33511.11 431.67 2235.81 31.85 2014-11-16 14:52:37.000 320 33511.11 431.69 2235.80 31.85 2014-11-16 14:52:38.000 320 33511.15 431.73 2235.83 31.85 2014-11-16 14:52:39.000 320 33511.08 431.77 2235.74 31.85 2014-11-16 14:52:40.000 320 33511.20 431.75 2235.83 31.85 2014-11-16 14:52:41.000 320 33511.22 431.80 2235.83 31.85 2014-11-16 14:52:42.000 320 33511.09 431.80 2235.78 31.85 2014-11-16 14:52:43.000 320 33511.12 431.71 2235.76 31.85 2014-11-16 14:52:44.000 320 33511.11 431.72 2235.86 31.85 2014-11-16 14:52:45.000 320 33511.13 431.73 2235.82 31.85 2014-11-16 14:52:46.000 320 33511.24 431.71 2235.77 31.85 2014-11-16 14:52:47.000 320 33511.11 431.69 2235.80 31.85 2014-11-16 14:52:48.000 320 33511.15 431.66 2235.76 31.85 2014-11-16 14:52:49.000 320 33511.15 431.61 2235.79 31.85 2014-11-16 14:52:50.000 320 33511.15 431.58 2235.78 31.85 2014-11-16 14:52:51.000 320 33511.19 431.58 2235.81 31.85 2014-11-16 14:52:52.000 320 33511.11 431.58 2235.80 31.85 2014-11-16 14:52:53.000 320 33511.11 431.62 2235.69 31.85 2014-11-16 14:52:54.000 320 33511.14 431.58 2235.79 31.85 2014-11-16 14:52:55.000 320 33511.14 431.52 2235.71 31.85 2014-11-16 14:52:56.000 320 33511.15 431.48 2235.82 31.85 2014-11-16 14:52:57.000 320 33511.16 431.46 2235.78 31.85 2014-11-16 14:52:58.000 320 33511.04 431.44 2235.73 31.85 2014-11-16 14:52:59.000 320 33511.24 431.39 2235.84 31.85 2014-11-16 14:53:00.000 320 33511.16 431.40 2235.86 31.85 2014-11-16 14:53:00.000 320 33511.18 431.38 2235.81 31.85 2014-11-16 14:53:02.000 320 33511.12 431.38 2235.78 31.85 2014-11-16 14:53:03.000 320 33511.07 431.28 2235.80 31.85 2014-11-16 14:53:04.000 320 33511.19 431.25 2235.85 31.85 2014-11-16 14:53:05.000 320 33511.02 431.28 2235.83 31.85 2014-11-16 14:53:06.000 320 33511.11 431.25 2235.80 31.85 2014-11-16 14:53:07.000 320 33511.10 431.23 2235.80 31.85 2014-11-16 14:53:08.000 320 33511.15 431.16 2235.77 31.85 2014-11-16 14:53:09.000 320 33511.15 431.16 2235.80 31.85 2014-11-16 14:53:10.000 320 33511.04 431.18 2235.89 31.85 2014-11-16 14:53:11.000 320 33511.18 431.11 2235.89 31.85 2014-11-16 14:53:12.000 320 33511.18 431.06 2235.87 31.85 2014-11-16 14:53:13.000 320 33511.19 431.05 2235.83 31.85 2014-11-16 14:53:13.000 320 33511.16 431.03 2235.83 31.85 2014-11-16 14:53:15.000 320 33511.00 431.00 2235.85 31.85 2014-11-16 14:53:16.000 320 33511.20 431.02 2235.74 31.85 2014-11-16 14:53:17.000 320 33511.12 430.95 2235.83 31.85 2014-11-16 14:53:18.000 320 33511.10 430.94 2235.88 31.85 2014-11-16 14:53:19.000 320 33511.17 430.96 2235.80 31.85 2014-11-16 14:53:20.000 320 33511.18 430.97 2235.85 31.85 2014-11-16 14:53:21.000 320 33511.26 430.96 2235.82 31.85 2014-11-16 14:53:22.000 320 33511.17 430.95 2235.83 31.85 2014-11-16 14:53:23.000 320 33511.10 430.99 2235.82 31.85 2014-11-16 14:53:24.000 320 33511.11 430.95 2235.73 31.85 2014-11-16 14:53:25.000 320 33511.11 430.93 2235.79 31.85 2014-11-16 14:53:26.000 320 33511.15 430.87 2235.77 31.85 2014-11-16 14:53:27.000 320 33511.14 430.85 2235.82 31.85 2014-11-16 14:53:28.000 320 33511.29 430.87 2235.80 31.85 2014-11-16 14:53:29.000 320 33511.10 430.76 2235.80 31.85 2014-11-16 14:53:30.000 320 33511.15 430.79 2235.82 31.85 2014-11-16 14:53:31.000 320 33511.15 430.80 2235.78 31.85 2014-11-16 14:53:32.000 320 33511.12 430.82 2235.81 31.85 2014-11-16 14:53:33.000 320 33511.18 430.82 2235.76 31.85 2014-11-16 14:53:34.000 320 33511.17 430.83 2235.85 31.85 2014-11-16 14:53:35.000 320 33511.20 430.84 2235.72 31.85 2014-11-16 14:53:36.000 320 33511.20 430.85 2235.79 31.85 2014-11-16 14:53:37.000 320 33511.12 430.81 2235.76 31.85 2014-11-16 14:53:38.000 320 33511.08 430.80 2235.80 31.85 2014-11-16 14:53:39.000 320 33511.18 430.84 2235.76 31.85 2014-11-16 14:53:40.000 320 33511.01 430.78 2235.90 31.85 2014-11-16 14:53:41.000 320 33511.14 430.73 2235.81 31.85 2014-11-16 14:53:42.000 320 33511.04 430.72 2235.83 31.85 2014-11-16 14:53:43.000 320 33511.03 430.69 2235.84 31.85 2014-11-16 14:53:44.000 320 33511.12 430.59 2235.85 31.85 2014-11-16 14:53:45.000 320 33511.15 430.61 2235.85 31.85 2014-11-16 14:53:46.000 320 33511.12 430.57 2235.83 31.85 2014-11-16 14:53:47.000 320 33511.08 430.54 2235.77 31.85 2014-11-16 14:53:48.000 320 33511.06 430.50 2235.80 31.85 2014-11-16 14:53:49.000 320 33511.12 430.52 2235.93 31.85 2014-11-16 14:53:50.000 320 33511.17 430.48 2235.85 31.85 2014-11-16 14:53:51.000 320 33511.15 430.47 2235.80 31.85 2014-11-16 14:53:52.000 320 33511.17 430.40 2235.90 31.85 2014-11-16 14:53:53.000 320 33511.12 430.43 2235.83 31.85 2014-11-16 14:53:54.000 320 33511.09 430.37 2235.86 31.85 2014-11-16 14:53:54.000 320 33511.10 430.38 2235.82 31.85 2014-11-16 14:53:56.000 320 33511.06 430.36 2235.81 31.85 2014-11-16 14:53:57.000 320 33511.14 430.36 2235.80 31.85 2014-11-16 14:53:58.000 320 33511.07 430.33 2235.74 31.85 2014-11-16 14:53:59.000 320 33511.07 430.34 2235.89 31.85 2014-11-16 14:54:00.000 320 33510.96 430.33 2235.79 31.85 2014-11-16 14:54:01.000 320 33511.05 430.30 2235.86 31.85 2014-11-16 14:54:02.000 320 33510.87 430.30 2235.80 31.85 2014-11-16 14:54:03.000 320 33510.95 430.25 2235.84 31.85 2014-11-16 14:54:04.000 320 33510.88 430.27 2235.79 31.85 2014-11-16 14:54:05.000 320 33510.94 430.23 2235.90 31.85 2014-11-16 14:54:06.000 320 33511.01 430.21 2235.86 31.85 2014-11-16 14:54:07.000 320 33510.93 430.16 2235.89 31.85 2014-11-16 14:54:07.000 320 33510.92 430.16 2235.87 31.85 2014-11-16 14:54:09.000 320 33510.94 430.15 2235.94 31.85 2014-11-16 14:54:10.000 320 33510.93 430.16 2235.90 31.85 2014-11-16 14:54:11.000 320 33510.86 430.12 2235.95 31.85 2014-11-16 14:54:12.000 320 33510.88 430.11 2235.92 31.85 2014-11-16 14:54:13.000 320 33510.82 430.06 2235.99 31.85 2014-11-16 14:54:14.000 320 33510.90 430.09 2235.89 31.85 2014-11-16 14:54:15.000 320 33510.86 430.05 2235.97 31.85 2014-11-16 14:54:16.000 320 33510.92 430.06 2235.94 31.85 2014-11-16 14:54:17.000 320 33510.85 430.04 2235.93 31.85 2014-11-16 14:54:18.000 320 33510.87 430.02 2235.95 31.85 2014-11-16 14:54:19.000 320 33510.85 429.97 2235.96 31.85 2014-11-16 14:54:20.000 320 33510.92 429.93 2236.00 31.85 2014-11-16 14:54:21.000 320 33510.83 429.85 2236.01 31.85 2014-11-16 14:54:22.000 320 33510.87 429.84 2236.07 31.85 2014-11-16 14:54:23.000 320 33510.90 429.82 2235.98 31.85 2014-11-16 14:54:24.000 320 33510.90 429.78 2235.97 31.85 2014-11-16 14:54:25.000 320 33510.87 429.73 2235.99 31.85 2014-11-16 14:54:26.000 320 33510.89 429.71 2235.96 31.85 2014-11-16 14:54:27.000 320 33510.84 429.66 2236.04 31.85 2014-11-16 14:54:28.000 320 33510.91 429.64 2235.95 31.85 2014-11-16 14:54:29.000 320 33510.88 429.65 2235.97 31.85 2014-11-16 14:54:30.000 320 33510.92 429.64 2236.01 31.85 2014-11-16 14:54:31.000 320 33511.01 429.64 2235.96 31.85 2014-11-16 14:54:32.000 320 33510.98 429.62 2236.01 31.85 2014-11-16 14:54:33.000 320 33510.95 429.56 2236.00 31.85 2014-11-16 14:54:34.000 320 33511.11 429.62 2235.97 31.85 2014-11-16 14:54:35.000 320 33511.02 429.57 2235.99 31.85 2014-11-16 14:54:36.000 320 33510.99 429.53 2235.99 31.85 2014-11-16 14:54:37.000 320 33511.00 429.58 2235.97 31.85 2014-11-16 14:54:38.000 320 33510.99 429.58 2235.94 31.85 2014-11-16 14:54:39.000 320 33511.16 429.60 2235.96 31.85 2014-11-16 14:54:40.000 320 33510.91 429.55 2235.95 31.85 2014-11-16 14:54:41.000 320 33511.14 429.58 2235.94 31.85 2014-11-16 14:54:42.000 320 33511.06 429.55 2235.92 31.85 2014-11-16 14:54:43.000 320 33511.07 429.58 2235.98 31.85 2014-11-16 14:54:44.000 320 33511.08 429.56 2235.99 31.85 2014-11-16 14:54:45.000 320 33511.08 429.58 2235.95 31.85 2014-11-16 14:54:46.000 320 33511.17 429.52 2235.93 31.85 2014-11-16 14:54:47.000 320 33511.14 429.55 2235.98 31.85 2014-11-16 14:54:48.000 320 33511.18 429.47 2235.95 31.85 2014-11-16 14:54:48.000 320 33511.20 429.44 2235.85 31.85 2014-11-16 14:54:50.000 320 33511.15 429.42 2235.92 31.85 2014-11-16 14:54:51.000 320 33511.11 429.38 2235.86 31.85 2014-11-16 14:54:52.000 320 33511.30 429.34 2235.92 31.85 2014-11-16 14:54:53.000 320 33511.34 429.27 2235.96 31.85 2014-11-16 14:54:54.000 320 33511.23 429.24 2236.00 31.85 2014-11-16 14:54:55.000 320 33511.28 429.20 2235.89 31.85 2014-11-16 14:54:56.000 320 33511.24 429.09 2235.88 31.85 2014-11-16 14:54:57.000 320 33511.26 429.07 2235.95 31.85 2014-11-16 14:54:58.000 320 33511.31 429.05 2235.95 31.85 2014-11-16 14:54:59.000 320 33511.26 429.04 2235.80 31.85 2014-11-16 14:55:00.000 320 33511.27 428.99 2235.86 31.85 2014-11-16 14:55:01.000 320 33511.43 428.97 2235.82 31.85 2014-11-16 14:55:01.000 320 33511.32 428.91 2235.88 31.85 2014-11-16 14:55:03.000 320 33511.32 428.90 2235.91 31.85 2014-11-16 14:55:04.000 320 33511.43 428.90 2235.97 31.85 2014-11-16 14:55:05.000 320 33511.39 428.91 2235.82 31.85 2014-11-16 14:55:06.000 320 33511.36 428.89 2235.82 31.85 2014-11-16 14:55:07.000 320 33511.39 428.90 2235.79 31.85 2014-11-16 14:55:08.000 320 33511.31 428.87 2235.83 31.85 2014-11-16 14:55:09.000 320 33511.38 428.91 2235.86 31.85 2014-11-16 14:55:10.000 320 33511.32 428.92 2235.83 31.85 2014-11-16 14:55:11.000 320 33511.27 428.92 2235.84 31.85 2014-11-16 14:55:12.000 320 33511.30 428.88 2235.85 31.85 2014-11-16 14:55:13.000 320 33511.29 428.92 2235.84 31.85 2014-11-16 14:55:14.000 320 33511.16 428.92 2235.73 31.85 2014-11-16 14:55:15.000 320 33511.13 428.91 2235.83 31.85 2014-11-16 14:55:16.000 320 33511.17 428.91 2235.79 31.85 2014-11-16 14:55:17.000 320 33511.24 428.94 2235.87 31.85 2014-11-16 14:55:18.000 320 33511.15 428.96 2235.78 31.85 2014-11-16 14:55:19.000 320 33511.23 428.95 2235.80 31.85 2014-11-16 14:55:20.000 320 33511.14 428.96 2235.78 31.85 2014-11-16 14:55:21.000 320 33511.12 428.94 2235.76 31.85 2014-11-16 14:55:22.000 320 33511.10 428.92 2235.77 31.85 2014-11-16 14:55:23.000 320 33511.11 428.93 2235.77 31.85 2014-11-16 14:55:24.000 320 33511.10 428.90 2235.78 31.85 2014-11-16 14:55:25.000 320 33511.24 428.94 2235.69 31.85 2014-11-16 14:55:26.000 320 33511.12 428.93 2235.85 31.85 2014-11-16 14:55:27.000 320 33511.12 428.87 2235.81 31.85 2014-11-16 14:55:28.000 320 33511.15 428.88 2235.79 31.85 2014-11-16 14:55:29.000 320 33511.08 428.87 2235.86 31.85 2014-11-16 14:55:30.000 320 33511.00 428.86 2235.82 31.85 2014-11-16 14:55:31.000 320 33511.13 428.84 2235.87 31.85 2014-11-16 14:55:32.000 320 33511.06 428.81 2235.89 31.85 2014-11-16 14:55:33.000 320 33511.05 428.81 2235.79 31.85 2014-11-16 14:55:34.000 320 33511.12 428.77 2235.86 31.85 2014-11-16 14:55:35.000 320 33511.17 428.74 2235.89 31.85 2014-11-16 14:55:36.000 320 33511.09 428.73 2235.84 31.85 2014-11-16 14:55:37.000 320 33511.15 428.73 2235.84 31.85 2014-11-16 14:55:38.000 320 33511.07 428.75 2235.80 31.85 2014-11-16 14:55:39.000 320 33511.10 428.67 2235.79 31.85 2014-11-16 14:55:40.000 320 33511.17 428.65 2235.84 31.85 2014-11-16 14:55:41.000 320 33511.10 428.64 2235.96 31.85 2014-11-16 14:55:42.000 320 33511.15 428.62 2235.91 31.85 2014-11-16 14:55:42.000 320 33511.11 428.63 2235.85 31.85 2014-11-16 14:55:44.000 320 33511.12 428.59 2235.86 31.85 2014-11-16 14:55:45.000 320 33511.05 428.56 2235.84 31.85 2014-11-16 14:55:46.000 320 33511.16 428.51 2235.98 31.85 2014-11-16 14:55:47.000 320 33511.23 428.50 2235.86 31.85 2014-11-16 14:55:48.000 320 33511.17 428.45 2235.84 31.85 2014-11-16 14:55:49.000 320 33511.15 428.47 2235.89 31.85 2014-11-16 14:55:50.000 320 33511.17 428.48 2235.84 31.85 2014-11-16 14:55:51.000 320 33511.21 428.48 2235.87 31.85 2014-11-16 14:55:52.000 320 33511.29 428.44 2235.80 31.85 2014-11-16 14:55:53.000 320 33511.16 428.39 2235.82 31.85 2014-11-16 14:55:54.000 320 33511.23 428.37 2235.87 31.85 2014-11-16 14:55:55.000 320 33511.19 428.34 2235.86 31.85 2014-11-16 14:55:55.000 320 33511.24 428.35 2235.82 31.85 2014-11-16 14:55:57.000 320 33511.20 428.40 2235.85 31.85 2014-11-16 14:55:58.000 320 33511.15 428.34 2235.88 31.85 2014-11-16 14:55:59.000 320 33511.19 428.35 2235.95 31.85 2014-11-16 14:56:00.000 320 33511.17 428.35 2235.95 31.85 2014-11-16 14:56:01.000 320 33511.18 428.30 2235.83 31.85 2014-11-16 14:56:02.000 320 33511.23 428.21 2235.85 31.85 2014-11-16 14:56:03.000 320 33511.17 428.20 2235.79 31.85 2014-11-16 14:56:04.000 320 33511.25 428.13 2235.86 31.85 2014-11-16 14:56:05.000 320 33511.23 428.06 2235.83 31.85 2014-11-16 14:56:06.000 320 33511.26 428.05 2235.80 31.85 2014-11-16 14:56:07.000 320 33511.21 428.01 2235.89 31.85 2014-11-16 14:56:08.000 320 33511.35 428.03 2235.82 31.85 2014-11-16 14:56:09.000 320 33511.30 428.00 2235.84 31.85 2014-11-16 14:56:10.000 320 33511.42 427.94 2235.80 31.85 2014-11-16 14:56:11.000 320 33511.33 427.98 2235.83 31.85 2014-11-16 14:56:12.000 320 33511.36 427.98 2235.83 31.85 2014-11-16 14:56:13.000 320 33511.39 427.90 2235.76 31.85 2014-11-16 14:56:14.000 320 33511.46 427.89 2235.80 31.85 2014-11-16 14:56:15.000 320 33511.46 427.90 2235.83 31.85 2014-11-16 14:56:16.000 320 33511.51 427.90 2235.83 31.85 2014-11-16 14:56:17.000 320 33511.35 427.84 2235.85 31.85 2014-11-16 14:56:18.000 320 33511.43 427.86 2235.87 31.85 2014-11-16 14:56:19.000 320 33511.45 427.89 2235.77 31.85 2014-11-16 14:56:20.000 320 33511.44 427.88 2235.82 31.85 2014-11-16 14:56:21.000 320 33511.44 427.86 2235.78 31.85 2014-11-16 14:56:22.000 320 33511.45 427.85 2235.85 31.85 2014-11-16 14:56:23.000 320 33511.45 427.87 2235.85 31.85 2014-11-16 14:56:24.000 320 33511.42 427.89 2235.83 31.85 2014-11-16 14:56:25.000 320 33511.39 427.94 2235.74 31.85 2014-11-16 14:56:26.000 320 33511.45 427.89 2235.83 31.85 2014-11-16 14:56:27.000 320 33511.35 427.91 2235.83 31.85 2014-11-16 14:56:28.000 320 33511.33 427.84 2235.80 31.85 2014-11-16 14:56:29.000 320 33511.32 427.87 2235.85 31.85 2014-11-16 14:56:30.000 320 33511.28 427.87 2235.86 31.85 2014-11-16 14:56:31.000 320 33511.38 427.89 2235.78 31.85 2014-11-16 14:56:32.000 320 33511.27 427.89 2235.83 31.85 2014-11-16 14:56:33.000 320 33511.21 427.93 2235.76 31.85 2014-11-16 14:56:34.000 320 33511.37 427.92 2235.77 31.85 2014-11-16 14:56:35.000 320 33511.26 428.01 2235.82 31.85 2014-11-16 14:56:36.000 320 33511.15 428.00 2235.85 31.85 2014-11-16 14:56:36.000 320 33511.26 427.98 2235.80 31.85 2014-11-16 14:56:38.000 320 33511.30 428.00 2235.84 31.85 2014-11-16 14:56:39.000 320 33511.20 428.05 2235.85 31.85 2014-11-16 14:56:40.000 320 33511.27 428.04 2235.83 31.85 2014-11-16 14:56:41.000 320 33511.14 428.04 2235.91 31.85 2014-11-16 14:56:42.000 320 33511.16 428.05 2235.83 31.85 2014-11-16 14:56:43.000 320 33511.18 428.05 2235.89 31.85 2014-11-16 14:56:44.000 320 33511.15 428.11 2235.81 31.85 2014-11-16 14:56:45.000 320 33511.15 428.10 2235.91 31.85 2014-11-16 14:56:46.000 320 33511.18 428.15 2235.83 31.85 2014-11-16 14:56:47.000 320 33511.12 428.22 2235.91 31.85 2014-11-16 14:56:48.000 320 33511.02 428.20 2236.00 31.85 2014-11-16 14:56:49.000 320 33511.07 428.22 2235.89 31.85 2014-11-16 14:56:49.000 320 33510.95 428.20 2235.88 31.85 2014-11-16 14:56:51.000 320 33510.98 428.20 2235.95 31.85 2014-11-16 14:56:52.000 320 33510.98 428.24 2235.95 31.85 2014-11-16 14:56:53.000 320 33510.89 428.20 2236.07 31.85 2014-11-16 14:56:54.000 320 33510.98 428.21 2236.02 31.85 2014-11-16 14:56:55.000 320 33511.02 428.29 2235.99 31.85 2014-11-16 14:56:56.000 320 33511.04 428.28 2235.98 31.85 2014-11-16 14:56:57.000 320 33511.01 428.27 2236.01 31.85 2014-11-16 14:56:58.000 320 33510.98 428.35 2236.04 31.85 2014-11-16 14:56:59.000 320 33511.07 428.34 2235.97 31.85 2014-11-16 14:57:00.000 320 33511.04 428.32 2235.99 31.85 2014-11-16 14:57:01.000 320 33511.08 428.39 2236.04 31.85 2014-11-16 14:57:02.000 320 33511.12 428.44 2236.10 31.85 2014-11-16 14:57:03.000 320 33511.03 428.44 2236.09 31.85 2014-11-16 14:57:04.000 320 33511.05 428.52 2236.02 31.85 2014-11-16 14:57:05.000 320 33511.07 428.54 2236.10 31.85 2014-11-16 14:57:06.000 320 33511.05 428.55 2236.08 31.85 2014-11-16 14:57:07.000 320 33511.06 428.57 2236.05 31.85 2014-11-16 14:57:08.000 320 33511.19 428.64 2236.13 31.85 2014-11-16 14:57:09.000 320 33511.10 428.64 2235.99 31.85 2014-11-16 14:57:10.000 320 33511.21 428.72 2236.07 31.85 2014-11-16 14:57:11.000 320 33510.99 428.75 2236.08 31.85 2014-11-16 14:57:12.000 320 33511.12 428.75 2236.10 31.85 2014-11-16 14:57:13.000 320 33511.29 428.80 2236.07 31.85 2014-11-16 14:57:14.000 320 33511.29 428.76 2235.99 31.85 2014-11-16 14:57:15.000 320 33511.21 428.81 2236.07 31.85 2014-11-16 14:57:16.000 320 33511.44 428.77 2236.03 31.85 2014-11-16 14:57:17.000 320 33511.36 428.82 2236.09 31.85 2014-11-16 14:57:18.000 320 33511.30 428.80 2235.99 31.85 2014-11-16 14:57:19.000 320 33511.40 428.81 2236.11 31.85 2014-11-16 14:57:20.000 320 33511.38 428.84 2236.07 31.85 2014-11-16 14:57:21.000 320 33511.53 428.81 2236.10 31.85 2014-11-16 14:57:22.000 320 33511.50 428.82 2236.06 31.85 2014-11-16 14:57:23.000 320 33511.43 428.83 2236.10 31.85 2014-11-16 14:57:24.000 320 33511.52 428.81 2236.10 31.85 2014-11-16 14:57:25.000 320 33511.52 428.80 2236.02 31.85 2014-11-16 14:57:26.000 320 33511.66 428.79 2236.05 31.85 2014-11-16 14:57:27.000 320 33511.64 428.77 2236.02 31.85 2014-11-16 14:57:28.000 320 33511.64 428.74 2235.96 31.85 2014-11-16 14:57:29.000 320 33511.66 428.75 2236.02 31.85 2014-11-16 14:57:30.000 320 33511.72 428.77 2236.02 31.85 2014-11-16 14:57:30.000 320 33511.79 428.75 2235.96 31.85 2014-11-16 14:57:32.000 320 33511.79 428.71 2235.98 31.85 2014-11-16 14:57:33.000 320 33511.85 428.68 2235.98 31.85 2014-11-16 14:57:34.000 320 33511.81 428.71 2235.96 31.85 2014-11-16 14:57:35.000 320 33511.70 428.76 2236.04 31.85 2014-11-16 14:57:36.000 320 33511.77 428.74 2236.01 31.85 2014-11-16 14:57:37.000 320 33511.92 428.71 2235.97 31.85 2014-11-16 14:57:38.000 320 33511.86 428.72 2236.02 31.85 2014-11-16 14:57:39.000 320 33511.78 428.74 2235.97 31.85 2014-11-16 14:57:40.000 320 33511.80 428.73 2235.92 31.85 2014-11-16 14:57:41.000 320 33511.91 428.77 2235.94 31.85 2014-11-16 14:57:42.000 320 33511.91 428.73 2235.94 31.85 2014-11-16 14:57:43.000 320 33511.94 428.72 2235.95 31.85 2014-11-16 14:57:43.000 320 33511.93 428.65 2235.94 31.85 2014-11-16 14:57:45.000 320 33511.94 428.72 2235.91 31.85 2014-11-16 14:57:46.000 320 33511.95 428.66 2235.92 31.85 2014-11-16 14:57:47.000 320 33511.85 428.66 2235.82 31.85 2014-11-16 14:57:48.000 320 33511.83 428.65 2235.83 31.85 2014-11-16 14:57:49.000 320 33511.84 428.61 2235.89 31.85 2014-11-16 14:57:50.000 320 33511.96 428.66 2235.89 31.85 2014-11-16 14:57:51.000 320 33511.96 428.64 2235.92 31.85 2014-11-16 14:57:52.000 320 33511.89 428.61 2235.92 31.85 2014-11-16 14:57:53.000 320 33512.01 428.65 2235.97 31.85 2014-11-16 14:57:54.000 320 33511.89 428.66 2235.94 31.85 2014-11-16 14:57:55.000 320 33511.97 428.64 2235.91 31.85 2014-11-16 14:57:56.000 320 33511.94 428.65 2235.99 31.85 2014-11-16 14:57:57.000 320 33511.94 428.69 2235.97 31.85 2014-11-16 14:57:58.000 320 33512.07 428.69 2235.85 31.85 2014-11-16 14:57:59.000 320 33511.95 428.68 2235.90 31.85 2014-11-16 14:58:00.000 320 33511.95 428.72 2235.83 31.85 2014-11-16 14:58:01.000 320 33511.98 428.72 2235.86 31.85 2014-11-16 14:58:02.000 320 33512.08 428.75 2235.88 31.85 2014-11-16 14:58:03.000 320 33512.04 428.66 2235.94 31.85 2014-11-16 14:58:04.000 320 33512.04 428.67 2235.85 31.85 2014-11-16 14:58:05.000 320 33512.08 428.70 2235.88 31.85 2014-11-16 14:58:06.000 320 33511.94 428.66 2235.88 31.85 2014-11-16 14:58:07.000 320 33512.08 428.63 2235.91 31.85 2014-11-16 14:58:08.000 320 33512.12 428.62 2235.80 31.85 2014-11-16 14:58:09.000 320 33512.16 428.64 2235.82 31.85 2014-11-16 14:58:10.000 320 33512.16 428.63 2235.85 31.85 2014-11-16 14:58:11.000 320 33512.09 428.62 2235.82 31.85 2014-11-16 14:58:12.000 320 33512.18 428.62 2235.82 31.85 2014-11-16 14:58:13.000 320 33512.22 428.61 2235.81 31.85 2014-11-16 14:58:14.000 320 33512.16 428.61 2235.89 31.85 2014-11-16 14:58:15.000 320 33512.19 428.64 2235.88 31.85 2014-11-16 14:58:16.000 320 33512.29 428.62 2235.86 31.85 2014-11-16 14:58:17.000 320 33512.25 428.61 2235.83 31.85 2014-11-16 14:58:18.000 320 33512.25 428.56 2235.83 31.85 2014-11-16 14:58:19.000 320 33512.32 428.54 2235.92 31.85 2014-11-16 14:58:20.000 320 33512.32 428.51 2235.80 31.85 2014-11-16 14:58:21.000 320 33512.35 428.50 2235.80 31.85 2014-11-16 14:58:22.000 320 33512.29 428.49 2235.76 31.85 2014-11-16 14:58:23.000 320 33512.39 428.50 2235.82 31.85 2014-11-16 14:58:24.000 320 33512.41 428.47 2235.89 31.85 2014-11-16 14:58:24.000 320 33512.33 428.48 2235.75 31.85 2014-11-16 14:58:26.000 320 33512.45 428.44 2235.88 31.85 2014-11-16 14:58:27.000 320 33512.38 428.47 2235.84 31.85 2014-11-16 14:58:28.000 320 33512.44 428.46 2235.74 31.85 2014-11-16 14:58:29.000 320 33512.41 428.49 2235.70 31.85 2014-11-16 14:58:30.000 320 33512.48 428.44 2235.70 31.85 2014-11-16 14:58:31.000 320 33512.57 428.42 2235.72 31.85 2014-11-16 14:58:32.000 320 33512.49 428.44 2235.72 31.85 2014-11-16 14:58:33.000 320 33512.57 428.42 2235.77 31.85 2014-11-16 14:58:34.000 320 33512.68 428.38 2235.67 31.85 2014-11-16 14:58:35.000 320 33512.50 428.32 2235.75 31.85 2014-11-16 14:58:36.000 320 33512.55 428.32 2235.73 31.85 2014-11-16 14:58:37.000 320 33512.61 428.31 2235.73 31.85 2014-11-16 14:58:37.000 320 33512.49 428.23 2235.76 31.85 2014-11-16 14:58:39.000 320 33512.53 428.26 2235.61 31.85 2014-11-16 14:58:40.000 320 33512.65 428.24 2235.72 31.85 2014-11-16 14:58:41.000 320 33512.63 428.19 2235.70 31.85 2014-11-16 14:58:42.000 320 33512.69 428.16 2235.68 31.85 2014-11-16 14:58:43.000 320 33512.66 428.14 2235.64 31.85 2014-11-16 14:58:44.000 320 33512.68 428.12 2235.63 31.85 2014-11-16 14:58:45.000 320 33512.69 428.12 2235.69 31.85 2014-11-16 14:58:46.000 320 33512.72 428.11 2235.72 31.85 2014-11-16 14:58:47.000 320 33512.76 428.12 2235.76 31.85 2014-11-16 14:58:48.000 320 33512.71 428.14 2235.74 31.85 2014-11-16 14:58:49.000 320 33512.75 428.09 2235.66 31.85 2014-11-16 14:58:50.000 320 33512.79 428.10 2235.70 31.85 2014-11-16 14:58:51.000 320 33512.73 428.04 2235.62 31.85 2014-11-16 14:58:52.000 320 33512.84 428.09 2235.61 31.85 2014-11-16 14:58:53.000 320 33512.81 428.05 2235.63 31.85 2014-11-16 14:58:54.000 320 33512.87 428.04 2235.61 31.85 2014-11-16 14:58:55.000 320 33512.83 428.03 2235.63 31.85 2014-11-16 14:58:56.000 320 33512.82 428.04 2235.60 31.85 2014-11-16 14:58:57.000 320 33512.78 428.03 2235.61 31.85 2014-11-16 14:58:58.000 320 33512.81 428.03 2235.70 31.85 2014-11-16 14:58:59.000 320 33512.80 428.02 2235.71 31.85 2014-11-16 14:59:00.000 320 33512.77 428.02 2235.69 31.85 2014-11-16 14:59:01.000 320 33512.80 428.04 2235.57 31.85 2014-11-16 14:59:02.000 320 33512.75 428.06 2235.60 31.85 2014-11-16 14:59:03.000 320 33512.64 428.04 2235.60 31.85 2014-11-16 14:59:04.000 320 33512.67 428.10 2235.62 31.85 2014-11-16 14:59:05.000 320 33512.72 428.12 2235.68 31.85 2014-11-16 14:59:06.000 320 33512.61 428.12 2235.62 31.85 2014-11-16 14:59:07.000 320 33512.72 428.07 2235.57 31.85 2014-11-16 14:59:08.000 320 33512.80 428.13 2235.60 31.85 2014-11-16 14:59:09.000 320 33512.73 428.12 2235.62 31.85 2014-11-16 14:59:10.000 320 33512.73 428.10 2235.65 31.85 2014-11-16 14:59:11.000 320 33512.70 428.15 2235.73 31.85 2014-11-16 14:59:12.000 320 33512.73 428.15 2235.68 31.85 2014-11-16 14:59:13.000 320 33512.72 428.13 2235.63 31.85 2014-11-16 14:59:14.000 320 33512.68 428.18 2235.60 31.85 2014-11-16 14:59:15.000 320 33512.68 428.16 2235.67 31.85 2014-11-16 14:59:16.000 320 33512.76 428.13 2235.72 31.85 2014-11-16 14:59:17.000 320 33512.78 428.18 2235.68 31.85 2014-11-16 14:59:18.000 320 33512.79 428.18 2235.70 31.85 2014-11-16 14:59:18.000 320 33512.82 428.19 2235.70 31.85 2014-11-16 14:59:20.000 320 33512.88 428.15 2235.70 31.85 2014-11-16 14:59:21.000 320 33512.81 428.18 2235.67 31.85 2014-11-16 14:59:22.000 320 33513.00 428.19 2235.72 31.85 2014-11-16 14:59:23.000 320 33512.94 428.15 2235.76 31.85 2014-11-16 14:59:24.000 320 33512.93 428.18 2235.65 31.85 2014-11-16 14:59:25.000 320 33513.06 428.24 2235.69 31.85 2014-11-16 14:59:26.000 320 33513.08 428.24 2235.63 31.85 2014-11-16 14:59:27.000 320 33513.07 428.25 2235.65 31.85 2014-11-16 14:59:28.000 320 33513.09 428.25 2235.63 31.85 2014-11-16 14:59:29.000 320 33513.11 428.31 2235.73 31.85 2014-11-16 14:59:30.000 320 33513.06 428.28 2235.72 31.85 2014-11-16 14:59:31.000 320 33513.10 428.30 2235.65 31.85 2014-11-16 14:59:31.000 320 33513.07 428.31 2235.67 31.85 2014-11-16 14:59:33.000 320 33512.99 428.33 2235.75 31.85 2014-11-16 14:59:34.000 320 33513.15 428.30 2235.63 31.85 2014-11-16 14:59:35.000 320 33513.14 428.29 2235.72 31.85 2014-11-16 14:59:36.000 320 33513.12 428.28 2235.60 31.85 2014-11-16 14:59:37.000 320 33513.11 428.29 2235.61 31.85 2014-11-16 14:59:38.000 320 33513.18 428.29 2235.58 31.85 2014-11-16 14:59:39.000 320 33513.14 428.31 2235.73 31.85 2014-11-16 14:59:40.000 320 33513.19 428.29 2235.55 31.85 2014-11-16 14:59:41.000 320 33513.18 428.32 2235.54 31.85 2014-11-16 14:59:42.000 320 33513.20 428.30 2235.51 31.85 2014-11-16 14:59:43.000 320 33513.27 428.30 2235.62 31.85 2014-11-16 14:59:44.000 320 33513.23 428.30 2235.63 31.85 2014-11-16 14:59:45.000 320 33513.27 428.30 2235.58 31.85 2014-11-16 14:59:46.000 320 33513.24 428.35 2235.52 31.85 2014-11-16 14:59:47.000 320 33513.27 428.34 2235.56 31.85 2014-11-16 14:59:48.000 320 33513.20 428.31 2235.53 31.85 2014-11-16 14:59:49.000 320 33513.30 428.35 2235.55 31.85 2014-11-16 14:59:50.000 320 33513.24 428.33 2235.50 31.85 2014-11-16 14:59:51.000 320 33513.22 428.33 2235.45 31.85 2014-11-16 14:59:52.000 320 33513.34 428.35 2235.58 31.85 2014-11-16 14:59:53.000 320 33513.25 428.35 2235.55 31.85 2014-11-16 14:59:54.000 320 33513.29 428.38 2235.53 31.85 2014-11-16 14:59:55.000 320 33513.31 428.33 2235.55 31.85 2014-11-16 14:59:56.000 320 33513.34 428.34 2235.60 31.85 2014-11-16 14:59:57.000 320 33513.34 428.33 2235.51 31.85 2014-11-16 14:59:58.000 320 33513.34 428.34 2235.54 31.85 2014-11-16 14:59:59.000 320 33513.31 428.35 2235.52 31.85 2014-11-16 15:00:00.000 320 33513.36 428.35 2235.57 31.85 2014-11-16 15:00:01.000 320 33513.33 428.37 2235.50 31.85 2014-11-16 15:00:02.000 320 33513.36 428.38 2235.53 31.85 2014-11-16 15:00:03.000 320 33513.37 428.35 2235.47 31.85 2014-11-16 15:00:04.000 320 33513.39 428.32 2235.53 31.85 2014-11-16 15:00:05.000 320 33513.42 428.37 2235.49 31.85 2014-11-16 15:00:06.000 320 33513.39 428.33 2235.48 31.85 2014-11-16 15:00:07.000 320 33513.42 428.26 2235.54 31.85 2014-11-16 15:00:08.000 320 33513.34 428.25 2235.48 31.85 2014-11-16 15:00:09.000 320 33513.39 428.30 2235.51 31.85 2014-11-16 15:00:10.000 320 33513.41 428.24 2235.49 31.85 2014-11-16 15:00:11.000 320 33513.47 428.18 2235.53 31.85 2014-11-16 15:00:12.000 320 33513.49 428.20 2235.54 31.85 2014-11-16 15:00:12.000 320 33513.41 428.23 2235.54 31.85 2014-11-16 15:00:14.000 320 33513.46 428.20 2235.50 31.85 2014-11-16 15:00:15.000 320 33513.37 428.20 2235.48 31.85 2014-11-16 15:00:16.000 320 33513.40 428.22 2235.48 31.85 2014-11-16 15:00:17.000 320 33513.44 428.20 2235.48 31.85 2014-11-16 15:00:18.000 320 33513.44 428.19 2235.47 31.85 2014-11-16 15:00:19.000 320 33513.43 428.16 2235.52 31.85 2014-11-16 15:00:20.000 320 33513.40 428.15 2235.57 31.85 2014-11-16 15:00:21.000 320 33513.34 428.20 2235.58 31.85 2014-11-16 15:00:22.000 320 33513.49 428.16 2235.58 31.85 2014-11-16 15:00:23.000 320 33513.46 428.20 2235.59 31.85 2014-11-16 15:00:24.000 320 33513.40 428.22 2235.57 31.85 2014-11-16 15:00:25.000 320 33513.37 428.23 2235.52 31.85 2014-11-16 15:00:25.000 320 33513.46 428.22 2235.53 31.85 2014-11-16 15:00:27.000 320 33513.48 428.29 2235.45 31.85 2014-11-16 15:00:28.000 320 33513.47 428.24 2235.50 31.85 2014-11-16 15:00:29.000 320 33513.66 428.26 2235.52 31.85 2014-11-16 15:00:30.000 320 33513.44 428.26 2235.47 31.85 2014-11-16 15:00:31.000 320 33513.51 428.28 2235.47 31.85 2014-11-16 15:00:32.000 320 33513.46 428.20 2235.50 31.85 2014-11-16 15:00:33.000 320 33513.50 428.20 2235.48 31.85 2014-11-16 15:00:34.000 320 33513.54 428.26 2235.48 31.85 2014-11-16 15:00:35.000 320 33513.60 428.25 2235.48 31.85 2014-11-16 15:00:36.000 320 33513.53 428.27 2235.43 31.85 2014-11-16 15:00:37.000 320 33513.54 428.24 2235.49 31.85 2014-11-16 15:00:38.000 320 33513.62 428.28 2235.63 31.85 2014-11-16 15:00:39.000 320 33513.54 428.26 2235.54 31.85 2014-11-16 15:00:40.000 320 33513.45 428.25 2235.51 31.85 2014-11-16 15:00:41.000 320 33513.64 428.23 2235.54 31.85 2014-11-16 15:00:42.000 320 33513.56 428.22 2235.53 31.85 2014-11-16 15:00:43.000 320 33513.62 428.24 2235.48 31.85 2014-11-16 15:00:44.000 320 33513.60 428.18 2235.44 31.85 2014-11-16 15:00:45.000 320 33513.63 428.20 2235.47 31.85 2014-11-16 15:00:46.000 320 33513.59 428.19 2235.54 31.85 2014-11-16 15:00:47.000 320 33513.53 428.22 2235.54 31.85 2014-11-16 15:00:48.000 320 33513.55 428.20 2235.51 31.85 2014-11-16 15:00:49.000 320 33513.62 428.22 2235.51 31.85 2014-11-16 15:00:50.000 320 33513.57 428.26 2235.52 31.85 2014-11-16 15:00:51.000 320 33513.58 428.21 2235.45 31.85 2014-11-16 15:00:52.000 320 33513.47 428.22 2235.51 31.85 2014-11-16 15:00:53.000 320 33513.53 428.22 2235.47 31.85 2014-11-16 15:00:54.000 320 33513.43 428.22 2235.48 31.85 2014-11-16 15:00:55.000 320 33513.59 428.25 2235.55 31.85 2014-11-16 15:00:56.000 320 33513.49 428.24 2235.52 31.85 2014-11-16 15:00:57.000 320 33513.50 428.23 2235.56 31.85 2014-11-16 15:00:58.000 320 33513.57 428.26 2235.54 31.85 2014-11-16 15:00:59.000 320 33513.40 428.28 2235.60 31.85 2014-11-16 15:01:00.000 320 33513.41 428.26 2235.58 31.85 2014-11-16 15:01:01.000 320 33513.40 428.29 2235.58 31.85 2014-11-16 15:01:02.000 320 33513.46 428.26 2235.58 31.85 2014-11-16 15:01:03.000 320 33513.31 428.35 2235.54 31.85 2014-11-16 15:01:04.000 320 33513.53 428.31 2235.65 31.85 2014-11-16 15:01:05.000 320 33513.35 428.36 2235.58 31.85 2014-11-16 15:01:06.000 320 33513.31 428.37 2235.66 31.85 2014-11-16 15:01:06.000 320 33513.40 428.39 2235.64 31.85 2014-11-16 15:01:08.000 320 33513.35 428.42 2235.61 31.85 2014-11-16 15:01:09.000 320 33513.37 428.44 2235.66 31.85 2014-11-16 15:01:10.000 320 33513.24 428.43 2235.62 31.85 2014-11-16 15:01:11.000 320 33513.28 428.45 2235.63 31.85 2014-11-16 15:01:12.000 320 33513.28 428.48 2235.61 31.85 2014-11-16 15:01:13.000 320 33513.25 428.49 2235.73 31.85 2014-11-16 15:01:14.000 320 33513.27 428.53 2235.68 31.85 2014-11-16 15:01:15.000 320 33513.28 428.60 2235.67 31.85 2014-11-16 15:01:16.000 320 33513.21 428.62 2235.67 31.85 2014-11-16 15:01:17.000 320 33513.25 428.65 2235.66 31.85 2014-11-16 15:01:18.000 320 33513.22 428.63 2235.63 31.85 2014-11-16 15:01:19.000 320 33513.25 428.71 2235.63 31.85 2014-11-16 15:01:19.000 320 33513.22 428.73 2235.70 31.85 2014-11-16 15:01:21.000 320 33513.10 428.71 2235.79 31.85 2014-11-16 15:01:22.000 320 33513.32 428.76 2235.68 31.85 2014-11-16 15:01:23.000 320 33513.28 428.72 2235.72 31.85 2014-11-16 15:01:24.000 320 33513.21 428.71 2235.74 31.85 2014-11-16 15:01:25.000 320 33513.18 428.80 2235.75 31.85 2014-11-16 15:01:26.000 320 33513.16 428.72 2235.82 31.85 2014-11-16 15:01:27.000 320 33513.15 428.77 2235.71 31.85 2014-11-16 15:01:28.000 320 33513.22 428.76 2235.74 31.85 2014-11-16 15:01:29.000 320 33513.21 428.80 2235.80 31.85 2014-11-16 15:01:30.000 320 33513.24 428.81 2235.74 31.85 2014-11-16 15:01:31.000 320 33513.23 428.80 2235.73 31.85 2014-11-16 15:01:32.000 320 33513.22 428.85 2235.79 31.85 2014-11-16 15:01:33.000 320 33513.21 428.86 2235.78 31.85 2014-11-16 15:01:34.000 320 33513.23 428.90 2235.71 31.85 2014-11-16 15:01:35.000 320 33513.17 428.86 2235.80 31.85 2014-11-16 15:01:36.000 320 33513.28 428.90 2235.73 31.85 2014-11-16 15:01:37.000 320 33513.25 428.94 2235.67 31.85 2014-11-16 15:01:38.000 320 33513.21 428.91 2235.73 31.85 2014-11-16 15:01:39.000 320 33513.07 428.94 2235.88 31.85 2014-11-16 15:01:40.000 320 33513.29 428.87 2235.82 31.85 2014-11-16 15:01:41.000 320 33513.26 428.88 2235.84 31.85 2014-11-16 15:01:42.000 320 33513.25 428.87 2235.82 31.85 2014-11-16 15:01:43.000 320 33513.25 428.91 2235.80 31.85 2014-11-16 15:01:44.000 320 33513.27 428.90 2235.87 31.85 2014-11-16 15:01:45.000 320 33513.16 428.86 2235.82 31.85 2014-11-16 15:01:46.000 320 33513.17 428.88 2235.83 31.85 2014-11-16 15:01:47.000 320 33513.26 428.91 2235.76 31.85 2014-11-16 15:01:48.000 320 33513.08 428.88 2235.77 31.85 2014-11-16 15:01:49.000 320 33513.18 428.93 2235.91 31.85 2014-11-16 15:01:50.000 320 33513.20 428.95 2235.88 31.85 2014-11-16 15:01:51.000 320 33513.08 428.92 2235.84 31.85 2014-11-16 15:01:52.000 320 33513.07 428.98 2235.84 31.85 2014-11-16 15:01:53.000 320 33513.12 428.96 2235.89 31.85 2014-11-16 15:01:54.000 320 33513.13 428.97 2235.92 31.85 2014-11-16 15:01:55.000 320 33513.08 428.99 2235.86 31.85 2014-11-16 15:01:56.000 320 33513.13 429.07 2235.89 31.85 2014-11-16 15:01:57.000 320 33513.08 429.08 2235.90 31.85 2014-11-16 15:01:58.000 320 33513.19 429.13 2235.88 31.85 2014-11-16 15:01:59.000 320 33513.00 429.16 2235.91 31.85 2014-11-16 15:02:00.000 320 33513.10 429.17 2235.95 31.85 2014-11-16 15:02:00.000 320 33513.08 429.28 2235.90 31.85 2014-11-16 15:02:02.000 320 33513.06 429.32 2235.92 31.85 2014-11-16 15:02:03.000 320 33513.00 429.36 2235.85 31.85 2014-11-16 15:02:04.000 320 33513.13 429.44 2235.92 31.85 2014-11-16 15:02:05.000 320 33513.01 429.42 2235.94 31.85 2014-11-16 15:02:06.000 320 33513.07 429.44 2235.98 31.85 2014-11-16 15:02:07.000 320 33513.11 429.51 2235.97 31.85 2014-11-16 15:02:08.000 320 33513.07 429.51 2235.90 31.85 2014-11-16 15:02:09.000 320 33513.07 429.51 2235.85 31.85 2014-11-16 15:02:10.000 320 33513.07 429.51 2235.86 31.85 2014-11-16 15:02:11.000 320 33513.00 429.56 2235.99 31.85 2014-11-16 15:02:12.000 320 33512.96 429.58 2235.98 31.85 2014-11-16 15:02:13.000 320 33513.00 429.60 2236.09 31.85 2014-11-16 15:02:13.000 320 33513.06 429.60 2235.89 31.85 2014-11-16 15:02:15.000 320 33512.93 429.60 2235.96 31.85 2014-11-16 15:02:16.000 320 33513.10 429.62 2236.01 31.85 2014-11-16 15:02:17.000 320 33513.08 429.64 2235.99 31.85 2014-11-16 15:02:18.000 320 33512.97 429.63 2236.00 31.85 2014-11-16 15:02:19.000 320 33513.10 429.62 2235.95 31.85 2014-11-16 15:02:20.000 320 33513.00 429.61 2235.96 31.85 2014-11-16 15:02:21.000 320 33513.09 429.63 2236.04 31.85 2014-11-16 15:02:22.000 320 33513.07 429.67 2235.98 31.85 2014-11-16 15:02:23.000 320 33513.09 429.66 2235.98 31.85 2014-11-16 15:02:24.000 320 33513.10 429.67 2235.95 31.85 2014-11-16 15:02:25.000 320 33513.11 429.65 2236.05 31.85 2014-11-16 15:02:26.000 320 33513.11 429.73 2235.96 31.85 2014-11-16 15:02:27.000 320 33512.97 429.76 2235.92 31.85 2014-11-16 15:02:28.000 320 33513.12 429.76 2235.98 31.85 2014-11-16 15:02:29.000 320 33513.10 429.82 2236.02 31.85 2014-11-16 15:02:30.000 320 33513.06 429.79 2235.93 31.85 2014-11-16 15:02:31.000 320 33513.15 429.81 2236.03 31.85 2014-11-16 15:02:32.000 320 33513.12 429.86 2235.97 31.85 2014-11-16 15:02:33.000 320 33513.07 429.79 2236.00 31.85 2014-11-16 15:02:34.000 320 33513.12 429.84 2235.98 31.85 2014-11-16 15:02:35.000 320 33513.11 429.81 2235.88 31.85 2014-11-16 15:02:36.000 320 33513.11 429.82 2235.91 31.85 2014-11-16 15:02:37.000 320 33513.10 429.80 2236.04 31.85 2014-11-16 15:02:38.000 320 33513.16 429.84 2235.89 31.85 2014-11-16 15:02:39.000 320 33513.12 429.77 2235.92 31.85 2014-11-16 15:02:40.000 320 33513.14 429.83 2235.98 31.85 2014-11-16 15:02:41.000 320 33513.16 429.81 2235.99 31.85 2014-11-16 15:02:42.000 320 33513.05 429.81 2235.91 31.85 2014-11-16 15:02:43.000 320 33513.13 429.83 2235.97 31.85 2014-11-16 15:02:44.000 320 33513.16 429.85 2236.03 31.85 2014-11-16 15:02:45.000 320 33513.13 429.93 2235.98 31.85 2014-11-16 15:02:46.000 320 33513.04 429.91 2236.00 31.85 2014-11-16 15:02:47.000 320 33513.10 429.99 2235.97 31.85 2014-11-16 15:02:48.000 320 33513.06 429.98 2235.99 31.85 2014-11-16 15:02:49.000 320 33513.09 429.94 2236.00 31.85 2014-11-16 15:02:50.000 320 33513.14 430.09 2235.90 31.85 2014-11-16 15:02:51.000 320 33513.10 430.05 2235.98 31.85 2014-11-16 15:02:52.000 320 33513.13 430.09 2235.96 31.85 2014-11-16 15:02:53.000 320 33513.08 430.09 2235.94 31.85 2014-11-16 15:02:54.000 320 33513.06 430.08 2235.99 31.85 2014-11-16 15:02:54.000 320 33513.13 430.12 2235.97 31.85 2014-11-16 15:02:56.000 320 33513.07 430.12 2235.97 31.85 2014-11-16 15:02:57.000 320 33513.07 430.10 2236.05 31.85 2014-11-16 15:02:58.000 320 33513.14 430.14 2236.01 31.85 2014-11-16 15:02:59.000 320 33513.13 430.14 2235.98 31.85 2014-11-16 15:03:00.000 320 33513.06 430.14 2235.92 31.85 2014-11-16 15:03:01.000 320 33513.10 430.19 2235.96 31.85 2014-11-16 15:03:02.000 320 33513.06 430.19 2235.95 31.85 2014-11-16 15:03:03.000 320 33513.05 430.23 2235.97 31.85 2014-11-16 15:03:04.000 320 33512.98 430.25 2235.97 31.85 2014-11-16 15:03:05.000 320 33512.99 430.29 2235.94 31.85 2014-11-16 15:03:06.000 320 33513.04 430.31 2235.96 31.85 2014-11-16 15:03:07.000 320 33513.06 430.28 2236.09 31.85 2014-11-16 15:03:07.000 320 33512.97 430.31 2236.01 31.85 2014-11-16 15:03:09.000 320 33512.90 430.30 2236.08 31.85 2014-11-16 15:03:10.000 320 33513.05 430.36 2236.02 31.85 2014-11-16 15:03:11.000 320 33512.93 430.39 2236.01 31.85 2014-11-16 15:03:12.000 320 33512.91 430.38 2235.98 31.85 2014-11-16 15:03:13.000 320 33512.93 430.38 2236.03 31.85 2014-11-16 15:03:14.000 320 33512.85 430.43 2236.07 31.85 2014-11-16 15:03:15.000 320 33512.86 430.46 2236.07 31.85 2014-11-16 15:03:16.000 320 33512.87 430.48 2236.11 31.85 2014-11-16 15:03:17.000 320 33512.84 430.54 2236.07 31.85 2014-11-16 15:03:18.000 320 33512.77 430.50 2236.16 31.85 2014-11-16 15:03:19.000 320 33512.75 430.50 2236.16 31.85 2014-11-16 15:03:20.000 320 33512.73 430.51 2236.18 31.85 2014-11-16 15:03:21.000 320 33512.67 430.51 2236.12 31.85 2014-11-16 15:03:22.000 320 33512.69 430.55 2236.19 31.85 2014-11-16 15:03:23.000 320 33512.81 430.54 2236.22 31.85 2014-11-16 15:03:24.000 320 33512.68 430.55 2236.20 31.85 2014-11-16 15:03:25.000 320 33512.75 430.51 2236.19 31.85 2014-11-16 15:03:26.000 320 33512.72 430.56 2236.09 31.85 2014-11-16 15:03:27.000 320 33512.63 430.60 2236.17 31.85 2014-11-16 15:03:28.000 320 33512.64 430.59 2236.23 31.85 2014-11-16 15:03:29.000 320 33512.66 430.59 2236.20 31.85 2014-11-16 15:03:30.000 320 33512.62 430.60 2236.19 31.85 2014-11-16 15:03:31.000 320 33512.60 430.60 2236.20 31.85 2014-11-16 15:03:32.000 320 33512.54 430.63 2236.16 31.85 2014-11-16 15:03:33.000 320 33512.50 430.62 2236.23 31.85 2014-11-16 15:03:34.000 320 33512.59 430.65 2236.29 31.85 2014-11-16 15:03:35.000 320 33512.68 430.59 2236.33 31.85 2014-11-16 15:03:36.000 320 33512.63 430.62 2236.30 31.85 2014-11-16 15:03:37.000 320 33512.64 430.57 2236.26 31.85 2014-11-16 15:03:38.000 320 33512.58 430.58 2236.29 31.85 2014-11-16 15:03:39.000 320 33512.53 430.59 2236.25 31.85 2014-11-16 15:03:40.000 320 33512.55 430.60 2236.30 31.85 2014-11-16 15:03:41.000 320 33512.61 430.62 2236.31 31.85 2014-11-16 15:03:42.000 320 33512.56 430.62 2236.30 31.85 2014-11-16 15:03:43.000 320 33512.53 430.62 2236.35 31.85 2014-11-16 15:03:44.000 320 33512.47 430.59 2236.38 31.85 2014-11-16 15:03:45.000 320 33512.40 430.57 2236.35 31.85 2014-11-16 15:03:46.000 320 33512.43 430.59 2236.35 31.85 2014-11-16 15:03:47.000 320 33512.47 430.56 2236.41 31.85 2014-11-16 15:03:48.000 320 33512.42 430.57 2236.36 31.85 2014-11-16 15:03:48.000 320 33512.47 430.56 2236.42 31.85 2014-11-16 15:03:50.000 320 33512.30 430.54 2236.52 31.85 2014-11-16 15:03:51.000 320 33512.36 430.59 2236.41 31.85 2014-11-16 15:03:52.000 320 33512.35 430.60 2236.41 31.85 2014-11-16 15:03:53.000 320 33512.32 430.62 2236.50 31.85 2014-11-16 15:03:54.000 320 33512.23 430.62 2236.53 31.85 2014-11-16 15:03:55.000 320 33512.29 430.66 2236.50 31.85 2014-11-16 15:03:56.000 320 33512.28 430.72 2236.53 31.85 2014-11-16 15:03:57.000 320 33512.23 430.72 2236.56 31.85 2014-11-16 15:03:58.000 320 33512.27 430.72 2236.63 31.85 2014-11-16 15:03:59.000 320 33512.37 430.70 2236.54 31.85 2014-11-16 15:04:00.000 320 33512.20 430.71 2236.56 31.85 2014-11-16 15:04:01.000 320 33512.14 430.76 2236.64 31.85 2014-11-16 15:04:01.000 320 33512.22 430.81 2236.50 31.85 2014-11-16 15:04:03.000 320 33512.17 430.77 2236.60 31.85 2014-11-16 15:04:04.000 320 33512.12 430.84 2236.59 31.85 2014-11-16 15:04:05.000 320 33512.08 430.85 2236.56 31.85 2014-11-16 15:04:06.000 320 33512.01 430.83 2236.63 31.85 2014-11-16 15:04:07.000 320 33512.03 430.82 2236.68 31.85 2014-11-16 15:04:08.000 320 33512.08 430.83 2236.76 31.85 2014-11-16 15:04:09.000 320 33512.01 430.85 2236.70 31.85 2014-11-16 15:04:10.000 320 33512.00 430.83 2236.71 31.85 2014-11-16 15:04:11.000 320 33512.10 430.87 2236.63 31.85 2014-11-16 15:04:12.000 320 33511.98 430.92 2236.73 31.85 2014-11-16 15:04:13.000 320 33511.96 430.88 2236.81 31.85 2014-11-16 15:04:14.000 320 33512.04 430.94 2236.75 31.85 2014-11-16 15:04:15.000 320 33512.02 431.02 2236.74 31.85 2014-11-16 15:04:16.000 320 33511.95 431.03 2236.84 31.85 2014-11-16 15:04:17.000 320 33511.95 431.03 2236.81 31.85 2014-11-16 15:04:18.000 320 33511.94 431.04 2236.82 31.85 2014-11-16 15:04:19.000 320 33511.91 431.11 2236.86 31.85 2014-11-16 15:04:20.000 320 33511.90 431.07 2236.84 31.85 2014-11-16 15:04:21.000 320 33511.98 431.07 2236.85 31.85 2014-11-16 15:04:22.000 320 33511.96 431.10 2236.94 31.85 2014-11-16 15:04:23.000 320 33511.89 431.10 2236.87 31.85 2014-11-16 15:04:24.000 320 33511.93 431.09 2236.88 31.85 2014-11-16 15:04:25.000 320 33511.89 431.14 2236.98 31.85 2014-11-16 15:04:26.000 320 33511.92 431.14 2236.94 31.85 2014-11-16 15:04:27.000 320 33511.92 431.18 2236.90 31.85 2014-11-16 15:04:28.000 320 33511.82 431.23 2237.02 31.85 2014-11-16 15:04:29.000 320 33511.83 431.20 2236.96 31.85 2014-11-16 15:04:30.000 320 33511.85 431.19 2236.95 31.85 2014-11-16 15:04:31.000 320 33511.88 431.21 2237.04 31.85 2014-11-16 15:04:32.000 320 33511.79 431.29 2237.03 31.85 2014-11-16 15:04:33.000 320 33511.75 431.27 2237.07 31.85 2014-11-16 15:04:34.000 320 33511.82 431.24 2237.05 31.85 2014-11-16 15:04:35.000 320 33511.73 431.27 2237.06 31.85 2014-11-16 15:04:36.000 320 33511.81 431.28 2237.03 31.85 2014-11-16 15:04:37.000 320 33511.74 431.30 2237.03 31.85 2014-11-16 15:04:38.000 320 33511.75 431.31 2237.10 31.85 2014-11-16 15:04:39.000 320 33511.73 431.36 2237.12 31.85 2014-11-16 15:04:40.000 320 33511.73 431.37 2237.11 31.85 2014-11-16 15:04:41.000 320 33511.71 431.36 2237.09 31.85 2014-11-16 15:04:42.000 320 33511.70 431.36 2237.15 31.85 2014-11-16 15:04:42.000 320 33511.69 431.40 2237.09 31.85 2014-11-16 15:04:44.000 320 33511.68 431.45 2237.15 31.85 2014-11-16 15:04:45.000 320 33511.70 431.44 2237.24 31.85 2014-11-16 15:04:46.000 320 33511.64 431.52 2237.18 31.85 2014-11-16 15:04:47.000 320 33511.77 431.56 2237.14 31.85 2014-11-16 15:04:48.000 320 33511.68 431.55 2237.14 31.85 2014-11-16 15:04:49.000 320 33511.73 431.60 2237.24 31.85 2014-11-16 15:04:50.000 320 33511.68 431.59 2237.17 31.85 2014-11-16 15:04:51.000 320 33511.64 431.56 2237.22 31.85 2014-11-16 15:04:52.000 320 33511.76 431.64 2237.27 31.85 2014-11-16 15:04:53.000 320 33511.70 431.65 2237.31 31.85 2014-11-16 15:04:54.000 320 33511.61 431.66 2237.29 31.85 2014-11-16 15:04:55.000 320 33511.65 431.71 2237.25 31.85 2014-11-16 15:04:55.000 320 33511.64 431.74 2237.31 31.85 2014-11-16 15:04:57.000 320 33511.66 431.76 2237.25 31.85 2014-11-16 15:04:58.000 320 33511.58 431.79 2237.32 31.85 2014-11-16 15:04:59.000 320 33511.61 431.79 2237.35 31.85 2014-11-16 15:05:00.000 320 33511.62 431.80 2237.34 31.85 2014-11-16 15:05:01.000 320 33511.64 431.82 2237.26 31.85 2014-11-16 15:05:02.000 320 33511.62 431.77 2237.30 31.85 2014-11-16 15:05:03.000 320 33511.61 431.83 2237.28 31.85 2014-11-16 15:05:04.000 320 33511.65 431.88 2237.36 31.85 2014-11-16 15:05:05.000 320 33511.55 431.89 2237.34 31.85 2014-11-16 15:05:06.000 320 33511.58 431.93 2237.43 31.85 2014-11-16 15:05:07.000 320 33511.61 431.97 2237.37 31.85 2014-11-16 15:05:08.000 320 33511.59 432.02 2237.36 31.85 2014-11-16 15:05:09.000 320 33511.55 432.04 2237.37 31.85 2014-11-16 15:05:10.000 320 33511.60 432.12 2237.42 31.85 2014-11-16 15:05:11.000 320 33511.42 432.16 2237.46 31.85 2014-11-16 15:05:12.000 320 33511.46 432.14 2237.38 31.85 2014-11-16 15:05:13.000 320 33511.45 432.20 2237.44 31.85 2014-11-16 15:05:14.000 320 33511.43 432.28 2237.43 31.85 2014-11-16 15:05:15.000 320 33511.44 432.28 2237.42 31.86 2014-11-16 15:05:16.000 320 33511.48 432.29 2237.39 31.85 2014-11-16 15:05:17.000 320 33511.54 432.38 2237.46 31.86 2014-11-16 15:05:18.000 320 33511.46 432.40 2237.43 31.85 2014-11-16 15:05:19.000 320 33511.58 432.41 2237.45 31.86 2014-11-16 15:05:20.000 320 33511.54 432.47 2237.50 31.85 2014-11-16 15:05:21.000 320 33511.50 432.45 2237.44 31.85 2014-11-16 15:05:22.000 320 33511.48 432.55 2237.49 31.85 2014-11-16 15:05:23.000 320 33511.56 432.70 2237.55 31.85 2014-11-16 15:05:24.000 320 33511.49 432.75 2237.52 31.85 2014-11-16 15:05:25.000 320 33511.45 432.88 2237.53 31.85 2014-11-16 15:05:26.000 320 33511.46 432.95 2237.56 31.85 2014-11-16 15:05:27.000 320 33511.46 433.01 2237.55 31.85 2014-11-16 15:05:28.000 320 33511.48 433.08 2237.54 31.85 2014-11-16 15:05:29.000 320 33511.55 433.12 2237.51 31.85 2014-11-16 15:05:30.000 320 33511.51 433.17 2237.50 31.85 2014-11-16 15:05:31.000 320 33511.58 433.32 2237.55 31.85 2014-11-16 15:05:32.000 320 33511.50 433.33 2237.63 31.85 2014-11-16 15:05:33.000 320 33511.40 433.39 2237.56 31.85 2014-11-16 15:05:34.000 320 33511.54 433.45 2237.57 31.85 2014-11-16 15:05:35.000 320 33511.50 433.52 2237.51 31.85 2014-11-16 15:05:36.000 320 33511.52 433.53 2237.57 31.85 2014-11-16 15:05:36.000 320 33511.54 433.57 2237.61 31.85 2014-11-16 15:05:38.000 320 33511.50 433.61 2237.56 31.85 2014-11-16 15:05:39.000 320 33511.52 433.65 2237.59 31.85 2014-11-16 15:05:40.000 320 33511.54 433.71 2237.62 31.85 2014-11-16 15:05:41.000 320 33511.42 433.76 2237.65 31.85 2014-11-16 15:05:42.000 320 33511.47 433.75 2237.59 31.85 2014-11-16 15:05:43.000 320 33511.55 433.85 2237.67 31.85 2014-11-16 15:05:44.000 320 33511.51 433.88 2237.65 31.85 2014-11-16 15:05:45.000 320 33511.50 433.92 2237.69 31.85 2014-11-16 15:05:46.000 320 33511.45 434.03 2237.65 31.85 2014-11-16 15:05:47.000 320 33511.48 434.06 2237.71 31.85 2014-11-16 15:05:48.000 320 33511.47 434.08 2237.69 31.85 2014-11-16 15:05:49.000 320 33511.46 434.13 2237.69 31.85 2014-11-16 15:05:49.000 320 33511.42 434.22 2237.66 31.85 2014-11-16 15:05:51.000 320 33511.51 434.23 2237.75 31.85 2014-11-16 15:05:52.000 320 33511.40 434.38 2237.69 31.85 2014-11-16 15:05:53.000 320 33511.45 434.46 2237.68 31.85 2014-11-16 15:05:54.000 320 33511.48 434.54 2237.67 31.85 2014-11-16 15:05:55.000 320 33511.43 434.61 2237.74 31.85 2014-11-16 15:05:56.000 320 33511.49 434.64 2237.68 31.85 2014-11-16 15:05:57.000 320 33511.51 434.70 2237.76 31.85 2014-11-16 15:05:58.000 320 33511.47 434.86 2237.81 31.85 2014-11-16 15:05:59.000 320 33511.54 434.93 2237.84 31.85 2014-11-16 15:06:00.000 320 33511.42 435.00 2237.79 31.85 2014-11-16 15:06:01.000 320 33511.43 435.13 2237.76 31.85 2014-11-16 15:06:02.000 320 33511.40 435.21 2237.86 31.85 2014-11-16 15:06:03.000 320 33511.33 435.26 2237.78 31.85 2014-11-16 15:06:04.000 320 33511.30 435.37 2237.80 31.85 2014-11-16 15:06:05.000 320 33511.42 435.55 2237.74 31.85 2014-11-16 15:06:06.000 320 33511.28 435.51 2237.73 31.85 2014-11-16 15:06:07.000 320 33511.37 435.57 2237.82 31.85 2014-11-16 15:06:08.000 320 33511.30 435.58 2237.86 31.85 2014-11-16 15:06:09.000 320 33511.33 435.59 2237.86 31.85 2014-11-16 15:06:10.000 320 33511.31 435.75 2237.86 31.85 2014-11-16 15:06:11.000 320 33511.35 435.73 2237.81 31.85 2014-11-16 15:06:12.000 320 33511.32 435.82 2237.92 31.85 2014-11-16 15:06:13.000 320 33511.40 435.84 2237.88 31.85 2014-11-16 15:06:14.000 320 33511.48 435.83 2237.90 31.85 2014-11-16 15:06:15.000 320 33511.41 435.82 2237.98 31.85 2014-11-16 15:06:16.000 320 33511.32 435.80 2237.90 31.85 2014-11-16 15:06:17.000 320 33511.42 435.82 2237.92 31.85 2014-11-16 15:06:18.000 320 33511.40 435.82 2237.91 31.85 2014-11-16 15:06:19.000 320 33511.39 435.81 2237.91 31.85 2014-11-16 15:06:20.000 320 33511.44 435.75 2238.00 31.85 2014-11-16 15:06:21.000 320 33511.42 435.77 2237.87 31.85 2014-11-16 15:06:22.000 320 33511.48 435.76 2238.00 31.85 2014-11-16 15:06:23.000 320 33511.39 435.76 2237.91 31.85 2014-11-16 15:06:24.000 320 33511.49 435.69 2237.89 31.85 2014-11-16 15:06:25.000 320 33511.43 435.68 2237.94 31.85 2014-11-16 15:06:26.000 320 33511.51 435.65 2237.99 31.85 2014-11-16 15:06:27.000 320 33511.48 435.58 2237.96 31.85 2014-11-16 15:06:28.000 320 33511.42 435.60 2237.99 31.85 2014-11-16 15:06:29.000 320 33511.47 435.54 2237.97 31.85 2014-11-16 15:06:30.000 320 33511.54 435.48 2238.02 31.85 2014-11-16 15:06:30.000 320 33511.56 435.43 2237.97 31.85 2014-11-16 15:06:32.000 320 33511.48 435.40 2238.09 31.85 2014-11-16 15:06:33.000 320 33511.54 435.38 2237.99 31.86 2014-11-16 15:06:34.000 320 33511.54 435.39 2238.00 31.86 2014-11-16 15:06:35.000 320 33511.55 435.31 2237.94 31.86 2014-11-16 15:06:36.000 320 33511.71 435.29 2238.00 31.85 2014-11-16 15:06:37.000 320 33511.70 435.28 2238.00 31.86 2014-11-16 15:06:38.000 320 33511.58 435.29 2237.97 31.86 2014-11-16 15:06:39.000 320 33511.73 435.24 2238.10 31.86 2014-11-16 15:06:40.000 320 33511.75 435.28 2238.02 31.86 2014-11-16 15:06:41.000 320 33511.77 435.23 2238.08 31.86 2014-11-16 15:06:42.000 320 33511.79 435.29 2238.05 31.86 2014-11-16 15:06:43.000 320 33511.83 435.24 2238.03 31.86 2014-11-16 15:06:43.000 320 33511.79 435.28 2238.07 31.86 2014-11-16 15:06:45.000 320 33511.89 435.32 2238.07 31.86 2014-11-16 15:06:46.000 320 33511.92 435.33 2238.04 31.86 2014-11-16 15:06:47.000 320 33511.89 435.37 2238.07 31.85 2014-11-16 15:06:48.000 320 33511.89 435.39 2237.99 31.86 2014-11-16 15:06:49.000 320 33511.93 435.38 2237.94 31.86 2014-11-16 15:06:50.000 320 33511.98 435.39 2238.02 31.86 2014-11-16 15:06:51.000 320 33511.93 435.38 2237.99 31.86 2014-11-16 15:06:52.000 320 33511.96 435.38 2237.94 31.86 2014-11-16 15:06:53.000 320 33512.04 435.40 2238.05 31.86 2014-11-16 15:06:54.000 320 33512.08 435.36 2238.03 31.86 2014-11-16 15:06:55.000 320 33512.12 435.37 2237.96 31.86 2014-11-16 15:06:56.000 320 33512.10 435.32 2237.90 31.86 2014-11-16 15:06:57.000 320 33512.13 435.32 2238.00 31.86 2014-11-16 15:06:58.000 320 33512.25 435.31 2237.90 31.86 2014-11-16 15:06:59.000 320 33512.15 435.35 2237.93 31.86 2014-11-16 15:07:00.000 320 33512.19 435.31 2237.95 31.86 2014-11-16 15:07:01.000 320 33512.20 435.32 2237.97 31.86 2014-11-16 15:07:02.000 320 33512.25 435.34 2238.02 31.86 2014-11-16 15:07:03.000 320 33512.33 435.41 2237.95 31.86 2014-11-16 15:07:04.000 320 33512.31 435.48 2238.00 31.86 2014-11-16 15:07:05.000 320 33512.41 435.47 2237.91 31.86 2014-11-16 15:07:06.000 320 33512.32 435.49 2237.94 31.86 2014-11-16 15:07:07.000 320 33512.36 435.51 2237.93 31.86 2014-11-16 15:07:08.000 320 33512.39 435.57 2237.93 31.86 2014-11-16 15:07:09.000 320 33512.44 435.55 2237.90 31.86 2014-11-16 15:07:10.000 320 33512.46 435.61 2237.91 31.85 2014-11-16 15:07:11.000 320 33512.60 435.71 2237.92 31.86 2014-11-16 15:07:12.000 320 33512.55 435.70 2237.87 31.86 2014-11-16 15:07:13.000 320 33512.53 435.72 2237.84 31.86 2014-11-16 15:07:14.000 320 33512.61 435.72 2237.98 31.86 2014-11-16 15:07:15.000 320 33512.67 435.75 2237.91 31.86 2014-11-16 15:07:16.000 320 33512.66 435.72 2237.96 31.86 2014-11-16 15:07:17.000 320 33512.63 435.71 2237.94 31.86 2014-11-16 15:07:18.000 320 33512.78 435.70 2237.86 31.86 2014-11-16 15:07:19.000 320 33512.68 435.71 2237.87 31.86 2014-11-16 15:07:20.000 320 33512.81 435.76 2237.86 31.86 2014-11-16 15:07:21.000 320 33512.82 435.80 2237.83 31.86 2014-11-16 15:07:22.000 320 33512.81 435.78 2237.89 31.86 2014-11-16 15:07:23.000 320 33512.79 435.85 2237.87 31.86 2014-11-16 15:07:24.000 320 33512.87 435.90 2237.91 31.86 2014-11-16 15:07:24.000 320 33512.81 435.94 2237.85 31.86 2014-11-16 15:07:26.000 320 33512.89 435.90 2237.76 31.85 2014-11-16 15:07:27.000 320 33512.88 435.97 2237.89 31.86 2014-11-16 15:07:28.000 320 33512.86 435.96 2237.84 31.85 2014-11-16 15:07:29.000 320 33512.89 435.97 2237.81 31.86 2014-11-16 15:07:30.000 320 33512.97 435.91 2237.84 31.86 2014-11-16 15:07:31.000 320 33512.97 435.94 2237.78 31.86 2014-11-16 15:07:32.000 320 33513.02 435.93 2237.78 31.86 2014-11-16 15:07:33.000 320 33513.00 435.89 2237.78 31.86 2014-11-16 15:07:34.000 320 33513.08 435.91 2237.75 31.86 2014-11-16 15:07:35.000 320 33513.12 435.88 2237.80 31.86 2014-11-16 15:07:36.000 320 33513.09 435.87 2237.84 31.86 2014-11-16 15:07:37.000 320 33513.14 435.84 2237.80 31.86 2014-11-16 15:07:37.000 320 33513.18 435.82 2237.81 31.86 2014-11-16 15:07:39.000 320 33513.18 435.80 2237.75 31.86 2014-11-16 15:07:40.000 320 33513.23 435.80 2237.78 31.86 2014-11-16 15:07:41.000 320 33513.21 435.77 2237.87 31.86 2014-11-16 15:07:42.000 320 33513.29 435.75 2237.76 31.86 2014-11-16 15:07:43.000 320 33513.32 435.75 2237.74 31.86 2014-11-16 15:07:44.000 320 33513.31 435.71 2237.83 31.86 2014-11-16 15:07:45.000 320 33513.29 435.70 2237.69 31.86 2014-11-16 15:07:46.000 320 33513.35 435.69 2237.69 31.86 2014-11-16 15:07:47.000 320 33513.32 435.75 2237.79 31.86 2014-11-16 15:07:48.000 320 33513.28 435.78 2237.79 31.86 2014-11-16 15:07:49.000 320 33513.38 435.84 2237.74 31.86 2014-11-16 15:07:50.000 320 33513.36 435.85 2237.75 31.86 2014-11-16 15:07:51.000 320 33513.43 435.90 2237.76 31.86 2014-11-16 15:07:52.000 320 33513.41 435.94 2237.81 31.86 2014-11-16 15:07:53.000 320 33513.32 436.00 2237.70 31.86 2014-11-16 15:07:54.000 320 33513.52 436.00 2237.74 31.86 2014-11-16 15:07:55.000 320 33513.44 436.03 2237.79 31.86 2014-11-16 15:07:56.000 320 33513.50 436.07 2237.74 31.86 2014-11-16 15:07:57.000 320 33513.49 436.14 2237.77 31.86 2014-11-16 15:07:58.000 320 33513.47 436.15 2237.80 31.86 2014-11-16 15:07:59.000 320 33513.68 436.14 2237.82 31.86 2014-11-16 15:08:00.000 320 33513.57 436.27 2237.74 31.86 2014-11-16 15:08:01.000 320 33513.59 436.32 2237.72 31.86 2014-11-16 15:08:02.000 320 33513.68 436.45 2237.84 31.86 2014-11-16 15:08:03.000 320 33513.67 436.44 2237.71 31.86 2014-11-16 15:08:04.000 320 33513.65 436.48 2237.81 31.86 2014-11-16 15:08:05.000 320 33513.60 436.60 2237.79 31.86 2014-11-16 15:08:06.000 320 33513.71 436.56 2237.73 31.86 2014-11-16 15:08:07.000 320 33513.66 436.57 2237.79 31.86 2014-11-16 15:08:08.000 320 33513.65 436.63 2237.80 31.86 2014-11-16 15:08:09.000 320 33513.65 436.62 2237.75 31.86 2014-11-16 15:08:10.000 320 33513.67 436.65 2237.79 31.86 2014-11-16 15:08:11.000 320 33513.62 436.64 2237.70 31.86 2014-11-16 15:08:12.000 320 33513.74 436.60 2237.77 31.86 2014-11-16 15:08:13.000 320 33513.72 436.60 2237.80 31.86 2014-11-16 15:08:14.000 320 33513.79 436.65 2237.80 31.86 2014-11-16 15:08:15.000 320 33513.81 436.59 2237.82 31.86 2014-11-16 15:08:16.000 320 33513.80 436.62 2237.71 31.86 2014-11-16 15:08:17.000 320 33513.81 436.56 2237.70 31.86 2014-11-16 15:08:18.000 320 33513.90 436.55 2237.74 31.86 2014-11-16 15:08:18.000 320 33513.82 436.56 2237.77 31.86 2014-11-16 15:08:20.000 320 33513.91 436.60 2237.87 31.86 2014-11-16 15:08:21.000 320 33513.92 436.61 2237.80 31.86 2014-11-16 15:08:22.000 320 33514.01 436.56 2237.76 31.86 2014-11-16 15:08:23.000 320 33513.84 436.52 2237.92 31.86 2014-11-16 15:08:24.000 320 33514.09 436.55 2237.83 31.86 2014-11-16 15:08:25.000 320 33513.97 436.53 2237.86 31.86 2014-11-16 15:08:26.000 320 33513.88 436.57 2237.80 31.86 2014-11-16 15:08:27.000 320 33514.00 436.51 2237.71 31.85 2014-11-16 15:08:28.000 320 33513.97 436.53 2237.74 31.85 2014-11-16 15:08:29.000 320 33514.01 436.52 2237.84 31.85 2014-11-16 15:08:30.000 320 33514.00 436.52 2237.76 31.86 2014-11-16 15:08:31.000 320 33514.01 436.52 2237.78 31.85 2014-11-16 15:08:31.000 320 33514.03 436.59 2237.82 31.86 2014-11-16 15:08:33.000 320 33514.00 436.58 2237.81 31.85 2014-11-16 15:08:34.000 320 33514.05 436.58 2237.83 31.86 2014-11-16 15:08:35.000 320 33514.06 436.56 2237.89 31.86 2014-11-16 15:08:36.000 320 33514.11 436.49 2237.82 31.86 2014-11-16 15:08:37.000 320 33514.12 436.50 2237.80 31.86 2014-11-16 15:08:38.000 320 33514.18 436.49 2237.93 31.85 2014-11-16 15:08:39.000 320 33514.16 436.48 2237.94 31.85 2014-11-16 15:08:40.000 320 33514.16 436.46 2237.89 31.86 2014-11-16 15:08:41.000 320 33514.18 436.44 2237.87 31.86 2014-11-16 15:08:42.000 320 33514.12 436.44 2237.82 31.85 2014-11-16 15:08:43.000 320 33514.08 436.40 2237.94 31.85 2014-11-16 15:08:44.000 320 33514.21 436.36 2237.89 31.86 2014-11-16 15:08:45.000 320 33514.08 436.38 2237.87 31.86 2014-11-16 15:08:46.000 320 33514.22 436.34 2237.91 31.85 2014-11-16 15:08:47.000 320 33514.16 436.32 2237.88 31.85 2014-11-16 15:08:48.000 320 33514.19 436.33 2237.90 31.86 2014-11-16 15:08:49.000 320 33514.18 436.27 2237.93 31.86 2014-11-16 15:08:50.000 320 33514.24 436.28 2237.91 31.86 2014-11-16 15:08:51.000 320 33514.27 436.22 2237.90 31.86 2014-11-16 15:08:52.000 320 33514.21 436.24 2237.93 31.86 2014-11-16 15:08:53.000 320 33514.29 436.18 2237.87 31.86 2014-11-16 15:08:54.000 320 33514.32 436.15 2237.97 31.85 2014-11-16 15:08:55.000 320 33514.19 436.11 2238.00 31.85 2014-11-16 15:08:56.000 320 33514.25 436.17 2237.91 31.86 2014-11-16 15:08:57.000 320 33514.24 436.11 2237.92 31.86 2014-11-16 15:08:58.000 320 33514.39 436.16 2237.94 31.86 2014-11-16 15:08:59.000 320 33514.33 436.11 2237.97 31.86 2014-11-16 15:09:00.000 320 33514.31 436.07 2237.99 31.86 2014-11-16 15:09:01.000 320 33514.34 436.09 2237.97 31.86 2014-11-16 15:09:02.000 320 33514.39 436.02 2238.07 31.85 2014-11-16 15:09:03.000 320 33514.34 436.05 2237.99 31.85 2014-11-16 15:09:04.000 320 33514.35 436.00 2238.05 31.85 2014-11-16 15:09:05.000 320 33514.37 436.02 2237.89 31.86 2014-11-16 15:09:06.000 320 33514.40 436.02 2237.93 31.86 2014-11-16 15:09:07.000 320 33514.34 436.04 2237.96 31.86 2014-11-16 15:09:08.000 320 33514.39 436.00 2237.99 31.85 2014-11-16 15:09:09.000 320 33514.43 435.93 2238.00 31.85 2014-11-16 15:09:10.000 320 33514.46 435.94 2238.01 31.85 2014-11-16 15:09:11.000 320 33514.31 435.88 2238.01 31.86 2014-11-16 15:09:12.000 320 33514.49 435.88 2238.05 31.86 2014-11-16 15:09:12.000 320 33514.44 435.85 2238.05 31.85 2014-11-16 15:09:14.000 320 33514.39 435.86 2238.01 31.86 2014-11-16 15:09:15.000 320 33514.40 435.79 2237.94 31.85 2014-11-16 15:09:16.000 320 33514.40 435.80 2238.08 31.86 2014-11-16 15:09:17.000 320 33514.37 435.77 2238.05 31.85 2014-11-16 15:09:18.000 320 33514.42 435.72 2238.01 31.85 2014-11-16 15:09:19.000 320 33514.43 435.72 2238.15 31.85 2014-11-16 15:09:20.000 320 33514.43 435.69 2238.08 31.86 2014-11-16 15:09:21.000 320 33514.39 435.69 2238.09 31.85 2014-11-16 15:09:22.000 320 33514.42 435.67 2238.11 31.85 2014-11-16 15:09:23.000 320 33514.37 435.62 2238.09 31.86 2014-11-16 15:09:24.000 320 33514.36 435.57 2238.10 31.85 2014-11-16 15:09:25.000 320 33514.39 435.53 2238.11 31.85 2014-11-16 15:09:25.000 320 33514.43 435.56 2238.16 31.85 2014-11-16 15:09:27.000 320 33514.41 435.51 2238.08 31.85 2014-11-16 15:09:28.000 320 33514.44 435.53 2238.17 31.85 2014-11-16 15:09:29.000 320 33514.41 435.49 2238.07 31.86 2014-11-16 15:09:30.000 320 33514.47 435.46 2238.25 31.85 2014-11-16 15:09:31.000 320 33514.44 435.49 2238.27 31.85 2014-11-16 15:09:32.000 320 33514.41 435.50 2238.21 31.85 2014-11-16 15:09:33.000 320 33514.43 435.46 2238.24 31.86 2014-11-16 15:09:34.000 320 33514.41 435.43 2238.21 31.85 2014-11-16 15:09:35.000 320 33514.54 435.49 2238.23 31.86 2014-11-16 15:09:36.000 320 33514.43 435.49 2238.31 31.85 2014-11-16 15:09:37.000 320 33514.46 435.52 2238.27 31.85 2014-11-16 15:09:38.000 320 33514.44 435.60 2238.27 31.86 2014-11-16 15:09:39.000 320 33514.44 435.61 2238.25 31.85 2014-11-16 15:09:40.000 320 33514.40 435.62 2238.25 31.86 2014-11-16 15:09:41.000 320 33514.46 435.64 2238.29 31.85 2014-11-16 15:09:42.000 320 33514.52 435.69 2238.27 31.86 2014-11-16 15:09:43.000 320 33514.48 435.62 2238.32 31.86 2014-11-16 15:09:44.000 320 33514.42 435.66 2238.34 31.85 2014-11-16 15:09:45.000 320 33514.55 435.68 2238.33 31.85 2014-11-16 15:09:46.000 320 33514.46 435.67 2238.35 31.86 2014-11-16 15:09:47.000 320 33514.43 435.65 2238.34 31.86 2014-11-16 15:09:48.000 320 33514.50 435.63 2238.36 31.85 2014-11-16 15:09:49.000 320 33514.33 435.62 2238.42 31.85 2014-11-16 15:09:50.000 320 33514.35 435.64 2238.40 31.85 2014-11-16 15:09:51.000 320 33514.40 435.62 2238.44 31.85 2014-11-16 15:09:52.000 320 33514.36 435.61 2238.41 31.85 2014-11-16 15:09:53.000 320 33514.38 435.52 2238.45 31.86 2014-11-16 15:09:54.000 320 33514.34 435.46 2238.37 31.86 2014-11-16 15:09:55.000 320 33514.28 435.45 2238.44 31.85 2014-11-16 15:09:56.000 320 33514.26 435.43 2238.43 31.85 2014-11-16 15:09:57.000 320 33514.38 435.38 2238.47 31.85 2014-11-16 15:09:58.000 320 33514.24 435.36 2238.52 31.85 2014-11-16 15:09:59.000 320 33514.33 435.33 2238.50 31.85 2014-11-16 15:10:00.000 320 33514.33 435.24 2238.59 31.85 2014-11-16 15:10:01.000 320 33514.30 435.17 2238.58 31.85 2014-11-16 15:10:02.000 320 33514.31 435.21 2238.49 31.85 2014-11-16 15:10:03.000 320 33514.27 435.14 2238.55 31.86 2014-11-16 15:10:04.000 320 33514.21 435.17 2238.57 31.85 2014-11-16 15:10:05.000 320 33514.33 435.18 2238.66 31.85 2014-11-16 15:10:06.000 320 33514.23 435.12 2238.59 31.85 2014-11-16 15:10:06.000 320 33514.28 435.11 2238.61 31.85 2014-11-16 15:10:08.000 320 33514.25 435.09 2238.66 31.86 2014-11-16 15:10:09.000 320 33514.29 435.09 2238.75 31.86 2014-11-16 15:10:10.000 320 33514.31 435.11 2238.64 31.85 2014-11-16 15:10:11.000 320 33514.27 435.13 2238.60 31.85 2014-11-16 15:10:12.000 320 33514.21 435.11 2238.69 31.85 2014-11-16 15:10:13.000 320 33514.27 435.14 2238.71 31.85 2014-11-16 15:10:14.000 320 33514.21 435.11 2238.76 31.85 2014-11-16 15:10:15.000 320 33514.24 435.13 2238.77 31.85 2014-11-16 15:10:16.000 320 33514.11 435.12 2238.70 31.85 2014-11-16 15:10:17.000 320 33514.25 435.14 2238.80 31.85 2014-11-16 15:10:18.000 320 33514.15 435.13 2238.83 31.85 2014-11-16 15:10:19.000 320 33514.11 435.09 2238.83 31.85 2014-11-16 15:10:19.000 320 33514.13 435.09 2238.80 31.85 2014-11-16 15:10:21.000 320 33514.10 435.10 2238.78 31.85 2014-11-16 15:10:22.000 320 33514.12 435.12 2238.86 31.85 2014-11-16 15:10:23.000 320 33514.04 435.11 2238.86 31.85 2014-11-16 15:10:24.000 320 33513.99 435.08 2238.87 31.85 2014-11-16 15:10:25.000 320 33514.04 435.08 2238.86 31.85 2014-11-16 15:10:26.000 320 33514.00 435.07 2238.90 31.85 2014-11-16 15:10:27.000 320 33514.04 435.10 2238.93 31.85 2014-11-16 15:10:28.000 320 33513.98 435.10 2238.93 31.85 2014-11-16 15:10:29.000 320 33514.14 435.11 2238.92 31.86 2014-11-16 15:10:30.000 320 33513.94 435.07 2238.90 31.85 2014-11-16 15:10:31.000 320 33514.04 435.06 2238.90 31.85 2014-11-16 15:10:32.000 320 33514.02 435.07 2238.86 31.86 2014-11-16 15:10:33.000 320 33513.96 435.07 2238.99 31.86 2014-11-16 15:10:34.000 320 33513.93 435.07 2238.96 31.85 2014-11-16 15:10:35.000 320 33514.04 435.06 2238.96 31.85 2014-11-16 15:10:36.000 320 33514.00 435.09 2239.07 31.86 2014-11-16 15:10:37.000 320 33513.94 435.08 2239.02 31.86 2014-11-16 15:10:38.000 320 33513.99 435.04 2239.00 31.86 2014-11-16 15:10:39.000 320 33513.92 435.02 2239.09 31.86 2014-11-16 15:10:40.000 320 33513.94 435.06 2239.11 31.86 2014-11-16 15:10:41.000 320 33513.92 435.08 2239.08 31.86 2014-11-16 15:10:42.000 320 33514.02 435.13 2239.14 31.85 2014-11-16 15:10:43.000 320 33513.96 435.15 2239.17 31.86 2014-11-16 15:10:44.000 320 33513.88 435.17 2239.08 31.86 2014-11-16 15:10:45.000 320 33513.86 435.23 2239.20 31.86 2014-11-16 15:10:46.000 320 33514.02 435.19 2239.16 31.86 2014-11-16 15:10:47.000 320 33513.88 435.30 2239.20 31.86 2014-11-16 15:10:48.000 320 33513.87 435.35 2239.15 31.86 2014-11-16 15:10:49.000 320 33513.87 435.37 2239.12 31.86 2014-11-16 15:10:50.000 320 33513.92 435.46 2239.18 31.86 2014-11-16 15:10:51.000 320 33513.91 435.54 2239.27 31.86 2014-11-16 15:10:52.000 320 33513.85 435.59 2239.20 31.86 2014-11-16 15:10:53.000 320 33513.80 435.67 2239.29 31.86 2014-11-16 15:10:54.000 320 33513.86 435.82 2239.18 31.86 2014-11-16 15:10:55.000 320 33513.81 435.87 2239.24 31.86 2014-11-16 15:10:56.000 320 33513.75 436.02 2239.33 31.86 2014-11-16 15:10:57.000 320 33513.74 436.18 2239.34 31.86 2014-11-16 15:10:58.000 320 33513.76 436.21 2239.32 31.86 2014-11-16 15:10:59.000 320 33513.71 436.37 2239.34 31.86 2014-11-16 15:11:00.000 320 33513.89 436.46 2239.46 31.86 2014-11-16 15:11:00.000 320 33513.80 436.53 2239.34 31.86 2014-11-16 15:11:02.000 320 33513.76 436.61 2239.36 31.86 2014-11-16 15:11:03.000 320 33513.71 436.70 2239.49 31.86 2014-11-16 15:11:04.000 320 33513.74 436.76 2239.42 31.86 2014-11-16 15:11:05.000 320 33513.74 436.78 2239.50 31.86 2014-11-16 15:11:06.000 320 33513.74 436.79 2239.41 31.86 2014-11-16 15:11:07.000 320 33513.67 436.83 2239.48 31.86 2014-11-16 15:11:08.000 320 33513.63 436.90 2239.45 31.86 2014-11-16 15:11:09.000 320 33513.72 436.92 2239.43 31.86 2014-11-16 15:11:10.000 320 33513.71 436.96 2239.55 31.86 2014-11-16 15:11:11.000 320 33513.53 436.94 2239.55 31.86 2014-11-16 15:11:12.000 320 33513.62 436.87 2239.53 31.86 2014-11-16 15:11:13.000 320 33513.66 436.81 2239.57 31.86 2014-11-16 15:11:13.000 320 33513.58 436.75 2239.55 31.86 2014-11-16 15:11:15.000 320 33513.48 436.72 2239.64 31.86 2014-11-16 15:11:16.000 320 33513.54 436.71 2239.61 31.86 2014-11-16 15:11:17.000 320 33513.40 436.72 2239.62 31.86 2014-11-16 15:11:18.000 320 33513.56 436.70 2239.61 31.86 2014-11-16 15:11:19.000 320 33513.40 436.68 2239.67 31.86 2014-11-16 15:11:20.000 320 33513.49 436.69 2239.61 31.86 2014-11-16 15:11:21.000 320 33513.49 436.76 2239.64 31.86 2014-11-16 15:11:22.000 320 33513.51 436.72 2239.69 31.85 2014-11-16 15:11:23.000 320 33513.35 436.75 2239.68 31.86 2014-11-16 15:11:24.000 320 33513.37 436.85 2239.67 31.86 2014-11-16 15:11:25.000 320 33513.33 436.84 2239.74 31.86 2014-11-16 15:11:26.000 320 33513.33 436.88 2239.70 31.86 2014-11-16 15:11:27.000 320 33513.30 436.93 2239.80 31.86 2014-11-16 15:11:28.000 320 33513.37 436.95 2239.74 31.86 2014-11-16 15:11:29.000 320 33513.22 436.98 2239.85 31.86 2014-11-16 15:11:30.000 320 33513.49 437.00 2239.79 31.86 2014-11-16 15:11:31.000 320 33513.31 437.00 2239.82 31.86 2014-11-16 15:11:32.000 320 33513.26 437.00 2239.85 31.86 2014-11-16 15:11:33.000 320 33513.33 437.02 2239.91 31.86 2014-11-16 15:11:34.000 320 33513.29 437.00 2239.87 31.86 2014-11-16 15:11:35.000 320 33513.35 437.00 2239.84 31.86 2014-11-16 15:11:36.000 320 33513.32 437.03 2239.93 31.86 2014-11-16 15:11:37.000 320 33513.16 436.99 2239.92 31.86 2014-11-16 15:11:38.000 320 33513.30 437.04 2239.91 31.86 2014-11-16 15:11:39.000 320 33513.25 437.04 2239.92 31.86 2014-11-16 15:11:40.000 320 33513.25 437.05 2239.98 31.86 2014-11-16 15:11:41.000 320 33513.19 437.06 2239.98 31.86 2014-11-16 15:11:42.000 320 33513.29 437.06 2239.97 31.86 2014-11-16 15:11:43.000 320 33513.21 437.06 2239.98 31.86 2014-11-16 15:11:44.000 320 33513.24 436.99 2239.93 31.86 2014-11-16 15:11:45.000 320 33513.24 437.05 2240.09 31.86 2014-11-16 15:11:46.000 320 33513.18 437.02 2240.04 31.86 2014-11-16 15:11:47.000 320 33513.26 437.02 2240.10 31.86 2014-11-16 15:11:48.000 320 33513.25 436.98 2240.07 31.85 2014-11-16 15:11:49.000 320 33513.19 436.96 2240.08 31.85 2014-11-16 15:11:50.000 320 33513.24 437.02 2240.14 31.86 2014-11-16 15:11:51.000 320 33513.17 436.96 2240.08 31.86 2014-11-16 15:11:52.000 320 33513.21 436.91 2240.11 31.85 2014-11-16 15:11:53.000 320 33513.22 436.90 2240.18 31.86 2014-11-16 15:11:54.000 320 33513.09 436.83 2240.10 31.85 2014-11-16 15:11:54.000 320 33513.18 436.83 2240.07 31.86 2014-11-16 15:11:56.000 320 33513.16 436.79 2240.20 31.86 2014-11-16 15:11:57.000 320 33513.17 436.69 2240.22 31.86 2014-11-16 15:11:58.000 320 33513.13 436.69 2240.24 31.86 2014-11-16 15:11:59.000 320 33513.16 436.69 2240.22 31.85 2014-11-16 15:12:00.000 320 33513.24 436.62 2240.28 31.86 2014-11-16 15:12:01.000 320 33513.23 436.56 2240.28 31.86 2014-11-16 15:12:02.000 320 33513.28 436.56 2240.26 31.86 2014-11-16 15:12:03.000 320 33513.26 436.50 2240.26 31.86 2014-11-16 15:12:04.000 320 33513.25 436.51 2240.28 31.86 2014-11-16 15:12:05.000 320 33513.17 436.51 2240.28 31.86 2014-11-16 15:12:06.000 320 33513.19 436.50 2240.38 31.86 2014-11-16 15:12:07.000 320 33513.22 436.43 2240.32 31.86 2014-11-16 15:12:07.000 320 33513.26 436.43 2240.32 31.86 2014-11-16 15:12:09.000 320 33513.35 436.36 2240.23 31.86 2014-11-16 15:12:10.000 320 33513.39 436.34 2240.34 31.86 2014-11-16 15:12:11.000 320 33513.30 436.35 2240.33 31.86 2014-11-16 15:12:12.000 320 33513.35 436.26 2240.35 31.86 2014-11-16 15:12:13.000 320 33513.40 436.27 2240.30 31.86 2014-11-16 15:12:14.000 320 33513.34 436.22 2240.34 31.86 2014-11-16 15:12:15.000 320 33513.36 436.22 2240.24 31.86 2014-11-16 15:12:16.000 320 33513.32 436.15 2240.38 31.86 2014-11-16 15:12:17.000 320 33513.52 436.15 2240.37 31.86 2014-11-16 15:12:18.000 320 33513.47 436.12 2240.27 31.86 2014-11-16 15:12:19.000 320 33513.40 436.06 2240.26 31.86 2014-11-16 15:12:20.000 320 33513.48 436.08 2240.37 31.86 2014-11-16 15:12:21.000 320 33513.43 436.00 2240.38 31.86 2014-11-16 15:12:22.000 320 33513.46 436.00 2240.39 31.86 2014-11-16 15:12:23.000 320 33513.46 435.92 2240.28 31.86 2014-11-16 15:12:24.000 320 33513.37 435.93 2240.39 31.86 2014-11-16 15:12:25.000 320 33513.41 435.92 2240.38 31.86 2014-11-16 15:12:26.000 320 33513.45 435.89 2240.36 31.86 2014-11-16 15:12:27.000 320 33513.44 435.83 2240.49 31.86 2014-11-16 15:12:28.000 320 33513.44 435.87 2240.36 31.86 2014-11-16 15:12:29.000 320 33513.43 435.86 2240.32 31.86 2014-11-16 15:12:30.000 320 33513.43 435.81 2240.37 31.86 2014-11-16 15:12:31.000 320 33513.44 435.80 2240.39 31.86 2014-11-16 15:12:32.000 320 33513.40 435.80 2240.40 31.86 2014-11-16 15:12:33.000 320 33513.47 435.75 2240.36 31.86 2014-11-16 15:12:34.000 320 33513.48 435.73 2240.37 31.86 2014-11-16 15:12:35.000 320 33513.45 435.67 2240.34 31.86 2014-11-16 15:12:36.000 320 33513.50 435.62 2240.38 31.86 2014-11-16 15:12:37.000 320 33513.47 435.62 2240.35 31.86 2014-11-16 15:12:38.000 320 33513.47 435.56 2240.36 31.86 2014-11-16 15:12:39.000 320 33513.44 435.57 2240.45 31.86 2014-11-16 15:12:40.000 320 33513.52 435.55 2240.44 31.86 2014-11-16 15:12:41.000 320 33513.44 435.50 2240.49 31.86 2014-11-16 15:12:42.000 320 33513.55 435.45 2240.44 31.86 2014-11-16 15:12:43.000 320 33513.49 435.44 2240.33 31.86 2014-11-16 15:12:44.000 320 33513.57 435.43 2240.44 31.86 2014-11-16 15:12:45.000 320 33513.54 435.35 2240.47 31.86 2014-11-16 15:12:46.000 320 33513.49 435.29 2240.53 31.86 2014-11-16 15:12:47.000 320 33513.53 435.23 2240.53 31.86 2014-11-16 15:12:48.000 320 33513.44 435.19 2240.48 31.86 2014-11-16 15:12:48.000 320 33513.41 435.15 2240.49 31.86 2014-11-16 15:12:50.000 320 33513.54 435.07 2240.45 31.86 2014-11-16 15:12:51.000 320 33513.50 435.06 2240.49 31.86 2014-11-16 15:12:52.000 320 33513.55 435.02 2240.39 31.86 2014-11-16 15:12:53.000 320 33513.59 434.91 2240.49 31.86 2014-11-16 15:12:54.000 320 33513.42 434.92 2240.55 31.86 2014-11-16 15:12:55.000 320 33513.38 434.87 2240.49 31.86 2014-11-16 15:12:56.000 320 33513.56 434.84 2240.55 31.86 2014-11-16 15:12:57.000 320 33513.51 434.81 2240.56 31.86 2014-11-16 15:12:58.000 320 33513.50 434.77 2240.59 31.86 2014-11-16 15:12:59.000 320 33513.44 434.68 2240.54 31.86 2014-11-16 15:13:00.000 320 33513.54 434.51 2240.56 31.86 2014-11-16 15:13:01.000 320 33513.55 434.45 2240.57 31.86 2014-11-16 15:13:01.000 320 33513.54 434.37 2240.53 31.86 2014-11-16 15:13:03.000 320 33513.49 434.27 2240.63 31.86 2014-11-16 15:13:04.000 320 33513.52 434.21 2240.65 31.86 2014-11-16 15:13:05.000 320 33513.50 434.13 2240.52 31.86 2014-11-16 15:13:06.000 320 33513.54 434.13 2240.58 31.86 2014-11-16 15:13:07.000 320 33513.51 434.12 2240.61 31.86 2014-11-16 15:13:08.000 320 33513.51 434.07 2240.64 31.86 2014-11-16 15:13:09.000 320 33513.57 434.04 2240.60 31.86 2014-11-16 15:13:10.000 320 33513.63 434.05 2240.61 31.86 2014-11-16 15:13:11.000 320 33513.51 434.04 2240.55 31.86 2014-11-16 15:13:12.000 320 33513.50 434.03 2240.61 31.86 2014-11-16 15:13:13.000 320 33513.54 434.01 2240.59 31.86 2014-11-16 15:13:14.000 320 33513.56 434.00 2240.63 31.86 2014-11-16 15:13:15.000 320 33513.61 433.94 2240.67 31.86 2014-11-16 15:13:16.000 320 33513.49 433.92 2240.61 31.86 2014-11-16 15:13:17.000 320 33513.57 433.99 2240.63 31.86 2014-11-16 15:13:18.000 320 33513.60 433.96 2240.69 31.86 2014-11-16 15:13:19.000 320 33513.50 433.93 2240.66 31.86 2014-11-16 15:13:20.000 320 33513.57 433.99 2240.67 31.86 2014-11-16 15:13:21.000 320 33513.58 433.96 2240.62 31.86 2014-11-16 15:13:22.000 320 33513.69 433.93 2240.78 31.86 2014-11-16 15:13:23.000 320 33513.62 433.86 2240.66 31.86 2014-11-16 15:13:24.000 320 33513.59 433.74 2240.60 31.86 2014-11-16 15:13:25.000 320 33513.63 433.69 2240.65 31.86 2014-11-16 15:13:26.000 320 33513.63 433.57 2240.64 31.86 2014-11-16 15:13:27.000 320 33513.67 433.60 2240.73 31.86 2014-11-16 15:13:28.000 320 33513.57 433.58 2240.63 31.86 2014-11-16 15:13:29.000 320 33513.65 433.57 2240.61 31.86 2014-11-16 15:13:30.000 320 33513.75 433.47 2240.60 31.86 2014-11-16 15:13:31.000 320 33513.73 433.50 2240.69 31.86 2014-11-16 15:13:32.000 320 33513.75 433.52 2240.73 31.86 2014-11-16 15:13:33.000 320 33513.84 433.44 2240.73 31.86 2014-11-16 15:13:34.000 320 33513.80 433.46 2240.66 31.86 2014-11-16 15:13:35.000 320 33513.74 433.39 2240.69 31.86 2014-11-16 15:13:36.000 320 33513.81 433.32 2240.69 31.86 2014-11-16 15:13:37.000 320 33513.82 433.32 2240.66 31.86 2014-11-16 15:13:38.000 320 33513.79 433.28 2240.67 31.86 2014-11-16 15:13:39.000 320 33513.82 433.24 2240.76 31.86 2014-11-16 15:13:40.000 320 33513.92 433.25 2240.69 31.86 2014-11-16 15:13:41.000 320 33513.86 433.20 2240.65 31.86 2014-11-16 15:13:42.000 320 33513.78 433.16 2240.80 31.86 2014-11-16 15:13:42.000 320 33513.88 433.15 2240.72 31.86 2014-11-16 15:13:44.000 320 33513.93 433.15 2240.73 31.86 2014-11-16 15:13:45.000 320 33513.82 433.02 2240.82 31.86 2014-11-16 15:13:46.000 320 33513.96 433.00 2240.74 31.86 2014-11-16 15:13:47.000 320 33513.82 432.97 2240.75 31.86 2014-11-16 15:13:48.000 320 33513.93 432.96 2240.67 31.86 2014-11-16 15:13:49.000 320 33513.99 432.92 2240.76 31.86 2014-11-16 15:13:50.000 320 33514.00 432.90 2240.75 31.86 2014-11-16 15:13:51.000 320 33513.95 432.86 2240.70 31.86 2014-11-16 15:13:52.000 320 33514.07 432.82 2240.78 31.86 2014-11-16 15:13:53.000 320 33513.95 432.81 2240.69 31.86 2014-11-16 15:13:54.000 320 33514.07 432.82 2240.74 31.86 2014-11-16 15:13:55.000 320 33514.00 432.77 2240.74 31.86 2014-11-16 15:13:55.000 320 33514.12 432.77 2240.72 31.86 2014-11-16 15:13:57.000 320 33514.11 432.75 2240.72 31.86 2014-11-16 15:13:58.000 320 33513.95 432.74 2240.80 31.86 2014-11-16 15:13:59.000 320 33514.25 432.68 2240.74 31.86 2014-11-16 15:14:00.000 320 33514.18 432.63 2240.72 31.86 2014-11-16 15:14:01.000 320 33514.17 432.61 2240.76 31.86 2014-11-16 15:14:02.000 320 33514.12 432.67 2240.74 31.86 2014-11-16 15:14:03.000 320 33514.18 432.64 2240.78 31.86 2014-11-16 15:14:04.000 320 33514.28 432.58 2240.71 31.86 2014-11-16 15:14:05.000 320 33514.19 432.50 2240.76 31.86 2014-11-16 15:14:06.000 320 33514.12 432.43 2240.63 31.86 2014-11-16 15:14:07.000 320 33514.11 432.44 2240.69 31.86 2014-11-16 15:14:08.000 320 33514.19 432.42 2240.80 31.86 2014-11-16 15:14:09.000 320 33514.15 432.41 2240.81 31.86 2014-11-16 15:14:10.000 320 33514.25 432.43 2240.79 31.86 2014-11-16 15:14:11.000 320 33514.14 432.39 2240.76 31.86 2014-11-16 15:14:12.000 320 33514.19 432.37 2240.74 31.86 2014-11-16 15:14:13.000 320 33514.17 432.34 2240.75 31.86 2014-11-16 15:14:14.000 320 33514.25 432.37 2240.78 31.86 2014-11-16 15:14:15.000 320 33514.18 432.32 2240.76 31.86 2014-11-16 15:14:16.000 320 33514.24 432.34 2240.78 31.86 2014-11-16 15:14:17.000 320 33514.28 432.36 2240.77 31.86 2014-11-16 15:14:18.000 320 33514.27 432.33 2240.78 31.86 2014-11-16 15:14:19.000 320 33514.22 432.32 2240.76 31.86 2014-11-16 15:14:20.000 320 33514.30 432.28 2240.75 31.86 2014-11-16 15:14:21.000 320 33514.30 432.23 2240.72 31.86 2014-11-16 15:14:22.000 320 33514.21 432.19 2240.76 31.86 2014-11-16 15:14:23.000 320 33514.34 432.18 2240.82 31.86 2014-11-16 15:14:24.000 320 33514.27 432.13 2240.70 31.86 2014-11-16 15:14:25.000 320 33514.33 432.14 2240.77 31.86 2014-11-16 15:14:26.000 320 33514.29 432.10 2240.84 31.86 2014-11-16 15:14:27.000 320 33514.36 432.17 2240.73 31.86 2014-11-16 15:14:28.000 320 33514.34 432.17 2240.80 31.86 2014-11-16 15:14:29.000 320 33514.37 432.10 2240.77 31.86 2014-11-16 15:14:30.000 320 33514.31 432.05 2240.86 31.86 2014-11-16 15:14:31.000 320 33514.36 432.00 2240.82 31.86 2014-11-16 15:14:32.000 320 33514.33 431.98 2240.85 31.86 2014-11-16 15:14:33.000 320 33514.40 431.94 2240.78 31.86 2014-11-16 15:14:34.000 320 33514.34 431.98 2240.85 31.86 2014-11-16 15:14:35.000 320 33514.36 431.89 2240.82 31.86 2014-11-16 15:14:36.000 320 33514.40 431.88 2240.85 31.86 2014-11-16 15:14:36.000 320 33514.30 431.85 2240.80 31.86 2014-11-16 15:14:38.000 320 33514.35 431.80 2240.85 31.86 2014-11-16 15:14:39.000 320 33514.35 431.81 2240.80 31.86 2014-11-16 15:14:40.000 320 33514.28 431.82 2240.82 31.86 2014-11-16 15:14:41.000 320 33514.33 431.80 2240.89 31.86 2014-11-16 15:14:42.000 320 33514.34 431.77 2240.84 31.86 2014-11-16 15:14:43.000 320 33514.31 431.72 2240.81 31.86 2014-11-16 15:14:44.000 320 33514.31 431.70 2240.93 31.86 2014-11-16 15:14:45.000 320 33514.39 431.64 2240.85 31.86 2014-11-16 15:14:46.000 320 33514.38 431.69 2240.80 31.86 2014-11-16 15:14:47.000 320 33514.36 431.59 2240.88 31.86 2014-11-16 15:14:48.000 320 33514.30 431.63 2240.92 31.86 2014-11-16 15:14:49.000 320 33514.26 431.63 2240.93 31.86 2014-11-16 15:14:49.000 320 33514.26 431.58 2240.93 31.86 2014-11-16 15:14:51.000 320 33514.33 431.58 2240.96 31.86 2014-11-16 15:14:52.000 320 33514.23 431.54 2240.98 31.86 2014-11-16 15:14:53.000 320 33514.35 431.48 2241.00 31.86 2014-11-16 15:14:54.000 320 33514.28 431.48 2241.05 31.86 2014-11-16 15:14:55.000 320 33514.26 431.48 2241.05 31.86 2014-11-16 15:14:56.000 320 33514.30 431.39 2241.03 31.86 2014-11-16 15:14:57.000 320 33514.32 431.28 2241.07 31.86 2014-11-16 15:14:58.000 320 33514.22 431.28 2241.01 31.86 2014-11-16 15:14:59.000 320 33514.31 431.27 2241.11 31.86 2014-11-16 15:15:00.000 320 33514.22 431.23 2240.98 31.86 2014-11-16 15:15:01.000 320 33514.19 431.20 2240.97 31.86 2014-11-16 15:15:02.000 320 33514.20 431.19 2241.11 31.86 2014-11-16 15:15:03.000 320 33514.14 431.16 2241.14 31.86 2014-11-16 15:15:04.000 320 33514.07 431.13 2241.02 31.86 2014-11-16 15:15:05.000 320 33514.08 431.05 2241.04 31.86 2014-11-16 15:15:06.000 320 33514.27 431.02 2241.05 31.86 2014-11-16 15:15:07.000 320 33514.12 430.99 2241.00 31.86 2014-11-16 15:15:08.000 320 33514.24 430.95 2241.11 31.86 2014-11-16 15:15:09.000 320 33514.17 430.95 2241.16 31.86 2014-11-16 15:15:10.000 320 33514.28 430.95 2241.08 31.86 2014-11-16 15:15:11.000 320 33514.18 430.91 2241.16 31.86 2014-11-16 15:15:12.000 320 33514.12 430.91 2241.13 31.86 2014-11-16 15:15:13.000 320 33514.11 430.88 2241.13 31.86 2014-11-16 15:15:14.000 320 33514.16 430.88 2241.21 31.86 2014-11-16 15:15:15.000 320 33514.14 430.81 2241.16 31.86 2014-11-16 15:15:16.000 320 33514.09 430.79 2241.22 31.86 2014-11-16 15:15:17.000 320 33514.11 430.77 2241.22 31.86 2014-11-16 15:15:18.000 320 33514.14 430.75 2241.34 31.86 2014-11-16 15:15:19.000 320 33514.07 430.73 2241.32 31.86 2014-11-16 15:15:20.000 320 33514.09 430.73 2241.30 31.86 2014-11-16 15:15:21.000 320 33514.11 430.63 2241.30 31.86 2014-11-16 15:15:22.000 320 33514.08 430.62 2241.28 31.86 2014-11-16 15:15:23.000 320 33514.14 430.62 2241.35 31.86 2014-11-16 15:15:24.000 320 33514.04 430.60 2241.28 31.86 2014-11-16 15:15:25.000 320 33514.02 430.57 2241.23 31.86 2014-11-16 15:15:26.000 320 33514.10 430.57 2241.30 31.86 2014-11-16 15:15:27.000 320 33514.01 430.58 2241.33 31.86 2014-11-16 15:15:28.000 320 33514.06 430.57 2241.40 31.86 2014-11-16 15:15:29.000 320 33514.07 430.51 2241.41 31.86 2014-11-16 15:15:30.000 320 33514.15 430.50 2241.25 31.86 2014-11-16 15:15:30.000 320 33514.09 430.46 2241.31 31.86 2014-11-16 15:15:32.000 320 33514.00 430.43 2241.37 31.86 2014-11-16 15:15:33.000 320 33514.03 430.43 2241.37 31.86 2014-11-16 15:15:34.000 320 33513.86 430.46 2241.36 31.86 2014-11-16 15:15:35.000 320 33513.94 430.39 2241.41 31.86 2014-11-16 15:15:36.000 320 33514.03 430.41 2241.38 31.86 2014-11-16 15:15:37.000 320 33513.85 430.47 2241.39 31.86 2014-11-16 15:15:38.000 320 33513.91 430.50 2241.50 31.86 2014-11-16 15:15:39.000 320 33513.83 430.51 2241.47 31.86 2014-11-16 15:15:40.000 320 33513.93 430.51 2241.41 31.86 2014-11-16 15:15:41.000 320 33513.75 430.51 2241.44 31.86 2014-11-16 15:15:42.000 320 33513.87 430.46 2241.53 31.86 2014-11-16 15:15:43.000 320 33513.79 430.46 2241.48 31.86 2014-11-16 15:15:43.000 320 33513.80 430.44 2241.58 31.86 2014-11-16 15:15:45.000 320 33513.81 430.44 2241.60 31.86 2014-11-16 15:15:46.000 320 33513.73 430.43 2241.56 31.86 2014-11-16 15:15:47.000 320 33513.85 430.42 2241.56 31.86 2014-11-16 15:15:48.000 320 33513.75 430.40 2241.51 31.86 2014-11-16 15:15:49.000 320 33513.78 430.32 2241.49 31.86 2014-11-16 15:15:50.000 320 33513.85 430.30 2241.54 31.86 2014-11-16 15:15:51.000 320 33513.89 430.21 2241.65 31.86 2014-11-16 15:15:52.000 320 33513.76 430.17 2241.66 31.86 2014-11-16 15:15:53.000 320 33513.84 430.15 2241.64 31.86 2014-11-16 15:15:54.000 320 33513.96 430.06 2241.71 31.86 2014-11-16 15:15:55.000 320 33513.93 430.01 2241.71 31.86 2014-11-16 15:15:56.000 320 33513.85 429.98 2241.70 31.86 2014-11-16 15:15:57.000 320 33513.84 429.95 2241.72 31.86 2014-11-16 15:15:58.000 320 33513.90 429.88 2241.65 31.86 2014-11-16 15:15:59.000 320 33513.90 429.79 2241.75 31.86 2014-11-16 15:16:00.000 320 33513.90 429.72 2241.61 31.86 2014-11-16 15:16:01.000 320 33513.84 429.69 2241.61 31.86 2014-11-16 15:16:02.000 320 33513.82 429.58 2241.68 31.86 2014-11-16 15:16:03.000 320 33513.91 429.48 2241.73 31.86 2014-11-16 15:16:04.000 320 33513.78 429.42 2241.82 31.86 2014-11-16 15:16:05.000 320 33513.91 429.39 2241.76 31.86 2014-11-16 15:16:06.000 320 33513.80 429.33 2241.71 31.86 2014-11-16 15:16:07.000 320 33513.84 429.26 2241.64 31.86 2014-11-16 15:16:08.000 320 33513.93 429.19 2241.76 31.86 2014-11-16 15:16:09.000 320 33513.81 429.14 2241.78 31.86 2014-11-16 15:16:10.000 320 33513.73 429.10 2241.73 31.86 2014-11-16 15:16:11.000 320 33513.86 429.02 2241.76 31.86 2014-11-16 15:16:12.000 320 33513.79 428.88 2241.89 31.86 2014-11-16 15:16:13.000 320 33513.85 428.82 2241.84 31.86 2014-11-16 15:16:14.000 320 33513.85 428.75 2241.81 31.86 2014-11-16 15:16:15.000 320 33513.84 428.58 2241.84 31.86 2014-11-16 15:16:16.000 320 33513.93 428.54 2241.88 31.86 2014-11-16 15:16:17.000 320 33513.91 428.34 2241.86 31.86 2014-11-16 15:16:18.000 320 33513.84 428.30 2241.88 31.86 2014-11-16 15:16:19.000 320 33513.76 428.24 2241.86 31.86 2014-11-16 15:16:20.000 320 33513.94 428.15 2241.90 31.86 2014-11-16 15:16:21.000 320 33513.87 428.03 2241.88 31.86 2014-11-16 15:16:22.000 320 33513.86 427.98 2241.90 31.86 2014-11-16 15:16:23.000 320 33513.96 427.84 2241.92 31.86 2014-11-16 15:16:24.000 320 33513.81 427.73 2241.93 31.86 2014-11-16 15:16:24.000 320 33513.85 427.65 2241.85 31.86 2014-11-16 15:16:26.000 320 33513.82 427.55 2241.82 31.86 2014-11-16 15:16:27.000 320 33513.92 427.46 2241.97 31.86 2014-11-16 15:16:28.000 320 33513.84 427.41 2241.87 31.86 2014-11-16 15:16:29.000 320 33514.02 427.29 2241.95 31.86 2014-11-16 15:16:30.000 320 33513.83 427.20 2241.95 31.86 2014-11-16 15:16:31.000 320 33513.90 427.14 2241.92 31.86 2014-11-16 15:16:32.000 320 33513.88 427.04 2241.91 31.86 2014-11-16 15:16:33.000 320 33513.88 426.93 2241.94 31.86 2014-11-16 15:16:34.000 320 33513.87 426.90 2241.90 31.85 2014-11-16 15:16:35.000 320 33513.79 426.78 2241.96 31.86 2014-11-16 15:16:36.000 320 33513.88 426.71 2241.91 31.86 2014-11-16 15:16:37.000 320 33513.79 426.63 2242.00 31.86 2014-11-16 15:16:37.000 320 33513.83 426.57 2242.04 31.86 2014-11-16 15:16:39.000 320 33513.87 426.48 2241.99 31.86 2014-11-16 15:16:40.000 320 33513.84 426.45 2241.89 31.86 2014-11-16 15:16:41.000 320 33513.74 426.37 2241.95 31.86 2014-11-16 15:16:42.000 320 33513.79 426.21 2242.01 31.86 2014-11-16 15:16:43.000 320 33513.79 426.21 2241.99 31.86 2014-11-16 15:16:44.000 320 33513.80 426.12 2241.93 31.86 2014-11-16 15:16:45.000 320 33513.78 426.00 2242.05 31.86 2014-11-16 15:16:46.000 320 33513.85 425.98 2242.01 31.86 2014-11-16 15:16:47.000 320 33513.72 425.92 2242.03 31.86 2014-11-16 15:16:48.000 320 33513.84 425.83 2242.14 31.86 2014-11-16 15:16:49.000 320 33513.69 425.76 2242.07 31.86 2014-11-16 15:16:50.000 320 33513.84 425.64 2242.03 31.86 2014-11-16 15:16:51.000 320 33513.76 425.58 2242.06 31.86 2014-11-16 15:16:52.000 320 33513.73 425.54 2242.04 31.86 2014-11-16 15:16:53.000 320 33513.82 425.42 2242.11 31.86 2014-11-16 15:16:54.000 320 33513.76 425.36 2242.12 31.86 2014-11-16 15:16:55.000 320 33513.67 425.32 2242.17 31.86 2014-11-16 15:16:56.000 320 33513.83 425.28 2242.16 31.86 2014-11-16 15:16:57.000 320 33513.87 425.14 2242.18 31.86 2014-11-16 15:16:58.000 320 33513.86 425.13 2242.13 31.86 2014-11-16 15:16:59.000 320 33513.86 425.01 2242.24 31.86 2014-11-16 15:17:00.000 320 33513.74 424.93 2242.21 31.86 2014-11-16 15:17:01.000 320 33513.75 424.90 2242.15 31.86 2014-11-16 15:17:02.000 320 33513.83 424.80 2242.19 31.86 2014-11-16 15:17:03.000 320 33513.83 424.73 2242.18 31.86 2014-11-16 15:17:04.000 320 33513.69 424.72 2242.21 31.86 2014-11-16 15:17:05.000 320 33513.83 424.69 2242.23 31.86 2014-11-16 15:17:06.000 320 33513.76 424.58 2242.18 31.85 2014-11-16 15:17:07.000 320 33513.79 424.53 2242.24 31.86 2014-11-16 15:17:08.000 320 33513.77 424.46 2242.26 31.86 2014-11-16 15:17:09.000 320 33513.87 424.40 2242.23 31.86 2014-11-16 15:17:10.000 320 33513.84 424.35 2242.14 31.86 2014-11-16 15:17:11.000 320 33513.75 424.36 2242.26 31.86 2014-11-16 15:17:12.000 320 33513.91 424.27 2242.26 31.86 2014-11-16 15:17:13.000 320 33513.82 424.26 2242.25 31.86 2014-11-16 15:17:14.000 320 33513.86 424.22 2242.26 31.86 2014-11-16 15:17:15.000 320 33513.86 424.15 2242.38 31.86 2014-11-16 15:17:16.000 320 33513.98 424.16 2242.32 31.86 2014-11-16 15:17:17.000 320 33513.82 424.01 2242.33 31.86 2014-11-16 15:17:18.000 320 33513.97 424.01 2242.30 31.86 2014-11-16 15:17:18.000 320 33513.83 423.98 2242.37 31.86 2014-11-16 15:17:20.000 320 33513.95 423.90 2242.32 31.86 2014-11-16 15:17:21.000 320 33513.89 423.87 2242.32 31.86 2014-11-16 15:17:22.000 320 33513.87 423.84 2242.27 31.86 2014-11-16 15:17:23.000 320 33513.94 423.84 2242.37 31.86 2014-11-16 15:17:24.000 320 33513.88 423.76 2242.37 31.86 2014-11-16 15:17:25.000 320 33513.99 423.74 2242.38 31.86 2014-11-16 15:17:26.000 320 33513.87 423.69 2242.38 31.86 2014-11-16 15:17:27.000 320 33513.99 423.63 2242.37 31.86 2014-11-16 15:17:28.000 320 33513.92 423.52 2242.55 31.86 2014-11-16 15:17:29.000 320 33514.04 423.57 2242.32 31.86 2014-11-16 15:17:30.000 320 33514.04 423.41 2242.39 31.86 2014-11-16 15:17:31.000 320 33514.04 423.39 2242.32 31.86 2014-11-16 15:17:31.000 320 33514.04 423.34 2242.37 31.86 2014-11-16 15:17:33.000 320 33514.07 423.25 2242.38 31.86 2014-11-16 15:17:34.000 320 33514.12 423.18 2242.41 31.86 2014-11-16 15:17:35.000 320 33514.09 423.14 2242.50 31.86 2014-11-16 15:17:36.000 320 33514.11 423.07 2242.40 31.86 2014-11-16 15:17:37.000 320 33514.15 423.03 2242.31 31.86 2014-11-16 15:17:38.000 320 33514.14 423.00 2242.41 31.86 2014-11-16 15:17:39.000 320 33514.07 422.93 2242.44 31.86 2014-11-16 15:17:40.000 320 33514.04 422.85 2242.41 31.86 2014-11-16 15:17:41.000 320 33514.09 422.85 2242.50 31.86 2014-11-16 15:17:42.000 320 33514.12 422.77 2242.49 31.86 2014-11-16 15:17:43.000 320 33514.07 422.74 2242.52 31.86 2014-11-16 15:17:44.000 320 33514.11 422.72 2242.49 31.86 2014-11-16 15:17:45.000 320 33514.12 422.61 2242.47 31.86 2014-11-16 15:17:46.000 320 33514.12 422.61 2242.41 31.86 2014-11-16 15:17:47.000 320 33514.17 422.49 2242.41 31.86 2014-11-16 15:17:48.000 320 33514.13 422.46 2242.44 31.86 2014-11-16 15:17:49.000 320 33514.09 422.43 2242.46 31.86 2014-11-16 15:17:50.000 320 33514.09 422.36 2242.47 31.86 2014-11-16 15:17:51.000 320 33514.17 422.30 2242.43 31.86 2014-11-16 15:17:52.000 320 33514.14 422.25 2242.49 31.86 2014-11-16 15:17:53.000 320 33514.17 422.25 2242.38 31.86 2014-11-16 15:17:54.000 320 33514.12 422.20 2242.42 31.86 2014-11-16 15:17:55.000 320 33514.19 422.15 2242.46 31.86 2014-11-16 15:17:56.000 320 33514.14 422.12 2242.50 31.86 2014-11-16 15:17:57.000 320 33514.21 422.04 2242.52 31.86 2014-11-16 15:17:58.000 320 33514.14 422.00 2242.43 31.86 2014-11-16 15:17:59.000 320 33514.17 422.00 2242.52 31.86 2014-11-16 15:18:00.000 320 33514.30 421.94 2242.47 31.86 2014-11-16 15:18:01.000 320 33514.18 421.86 2242.44 31.86 2014-11-16 15:18:02.000 320 33514.21 421.86 2242.44 31.86 2014-11-16 15:18:03.000 320 33514.26 421.74 2242.44 31.86 2014-11-16 15:18:04.000 320 33514.21 421.80 2242.48 31.86 2014-11-16 15:18:05.000 320 33514.19 421.68 2242.50 31.86 2014-11-16 15:18:06.000 320 33514.19 421.60 2242.52 31.86 2014-11-16 15:18:07.000 320 33514.28 421.58 2242.50 31.86 2014-11-16 15:18:08.000 320 33514.31 421.54 2242.53 31.86 2014-11-16 15:18:09.000 320 33514.27 421.48 2242.48 31.86 2014-11-16 15:18:10.000 320 33514.25 421.44 2242.48 31.86 2014-11-16 15:18:11.000 320 33514.33 421.38 2242.53 31.86 2014-11-16 15:18:12.000 320 33514.34 421.31 2242.57 31.86 2014-11-16 15:18:12.000 320 33514.22 421.31 2242.52 31.86 2014-11-16 15:18:14.000 320 33514.27 421.24 2242.55 31.86 2014-11-16 15:18:15.000 320 33514.18 421.22 2242.61 31.86 2014-11-16 15:18:16.000 320 33514.19 421.12 2242.57 31.86 2014-11-16 15:18:17.000 320 33514.31 421.16 2242.50 31.86 2014-11-16 15:18:18.000 320 33514.25 421.09 2242.59 31.86 2014-11-16 15:18:19.000 320 33514.25 421.06 2242.53 31.86 2014-11-16 15:18:20.000 320 33514.23 421.06 2242.70 31.86 2014-11-16 15:18:21.000 320 33514.30 421.03 2242.53 31.86 2014-11-16 15:18:22.000 320 33514.24 421.02 2242.59 31.86 2014-11-16 15:18:23.000 320 33514.19 420.97 2242.68 31.86 2014-11-16 15:18:24.000 320 33514.33 420.94 2242.61 31.86 2014-11-16 15:18:25.000 320 33514.22 420.92 2242.63 31.86 2014-11-16 15:18:25.000 320 33514.30 420.90 2242.67 31.86 2014-11-16 15:18:27.000 320 33514.21 420.81 2242.56 31.86 2014-11-16 15:18:28.000 320 33514.14 420.81 2242.62 31.86 2014-11-16 15:18:29.000 320 33514.22 420.76 2242.57 31.86 2014-11-16 15:18:30.000 320 33514.24 420.69 2242.65 31.86 2014-11-16 15:18:31.000 320 33514.24 420.70 2242.61 31.86 2014-11-16 15:18:32.000 320 33514.34 420.64 2242.62 31.86 2014-11-16 15:18:33.000 320 33514.29 420.61 2242.62 31.86 2014-11-16 15:18:34.000 320 33514.26 420.61 2242.66 31.86 2014-11-16 15:18:35.000 320 33514.34 420.60 2242.66 31.86 2014-11-16 15:18:36.000 320 33514.31 420.60 2242.64 31.86 2014-11-16 15:18:37.000 320 33514.28 420.57 2242.69 31.86 2014-11-16 15:18:38.000 320 33514.28 420.53 2242.67 31.86 2014-11-16 15:18:39.000 320 33514.38 420.49 2242.66 31.86 2014-11-16 15:18:40.000 320 33514.34 420.48 2242.75 31.86 2014-11-16 15:18:41.000 320 33514.37 420.50 2242.69 31.86 2014-11-16 15:18:42.000 320 33514.36 420.47 2242.65 31.86 2014-11-16 15:18:43.000 320 33514.37 420.41 2242.69 31.86 2014-11-16 15:18:44.000 320 33514.39 420.42 2242.69 31.86 2014-11-16 15:18:45.000 320 33514.34 420.40 2242.76 31.86 2014-11-16 15:18:46.000 320 33514.42 420.41 2242.65 31.86 2014-11-16 15:18:47.000 320 33514.38 420.40 2242.71 31.86 2014-11-16 15:18:48.000 320 33514.39 420.33 2242.68 31.86 2014-11-16 15:18:49.000 320 33514.39 420.28 2242.65 31.86 2014-11-16 15:18:50.000 320 33514.41 420.29 2242.69 31.86 2014-11-16 15:18:51.000 320 33514.42 420.28 2242.66 31.86 2014-11-16 15:18:52.000 320 33514.40 420.28 2242.68 31.86 2014-11-16 15:18:53.000 320 33514.40 420.25 2242.79 31.86 2014-11-16 15:18:54.000 320 33514.40 420.21 2242.69 31.86 2014-11-16 15:18:55.000 320 33514.37 420.19 2242.71 31.86 2014-11-16 15:18:56.000 320 33514.41 420.22 2242.65 31.86 2014-11-16 15:18:57.000 320 33514.43 420.20 2242.75 31.86 2014-11-16 15:18:58.000 320 33514.43 420.21 2242.73 31.86 2014-11-16 15:18:59.000 320 33514.48 420.15 2242.74 31.86 2014-11-16 15:19:00.000 320 33514.46 420.15 2242.73 31.86 2014-11-16 15:19:01.000 320 33514.45 420.13 2242.72 31.86 2014-11-16 15:19:02.000 320 33514.40 420.11 2242.69 31.86 2014-11-16 15:19:03.000 320 33514.44 420.12 2242.71 31.86 2014-11-16 15:19:04.000 320 33514.36 420.07 2242.78 31.86 2014-11-16 15:19:05.000 320 33514.54 420.08 2242.84 31.86 2014-11-16 15:19:06.000 320 33514.45 420.03 2242.85 31.86 2014-11-16 15:19:06.000 320 33514.52 420.02 2242.81 31.86 2014-11-16 15:19:08.000 320 33514.46 420.04 2242.69 31.86 2014-11-16 15:19:09.000 320 33514.44 420.04 2242.81 31.86 2014-11-16 15:19:10.000 320 33514.47 420.03 2242.83 31.86 2014-11-16 15:19:11.000 320 33514.46 420.00 2242.82 31.86 2014-11-16 15:19:12.000 320 33514.50 420.06 2242.81 31.86 2014-11-16 15:19:13.000 320 33514.42 420.03 2242.86 31.86 2014-11-16 15:19:14.000 320 33514.52 420.02 2242.71 31.86 2014-11-16 15:19:15.000 320 33514.47 420.00 2242.83 31.86 2014-11-16 15:19:16.000 320 33514.47 419.98 2242.87 31.86 2014-11-16 15:19:17.000 320 33514.62 420.00 2242.80 31.86 2014-11-16 15:19:18.000 320 33514.58 420.00 2242.90 31.86 2014-11-16 15:19:19.000 320 33514.52 419.99 2242.84 31.86 2014-11-16 15:19:19.000 320 33514.65 419.96 2242.85 31.86 2014-11-16 15:19:21.000 320 33514.53 419.92 2242.89 31.86 2014-11-16 15:19:22.000 320 33514.59 419.95 2242.76 31.86 2014-11-16 15:19:23.000 320 33514.57 419.90 2242.86 31.86 2014-11-16 15:19:24.000 320 33514.62 419.95 2242.86 31.86 2014-11-16 15:19:25.000 320 33514.66 419.89 2242.81 31.86 2014-11-16 15:19:26.000 320 33514.58 419.91 2242.84 31.86 2014-11-16 15:19:27.000 320 33514.61 419.97 2242.82 31.86 2014-11-16 15:19:28.000 320 33514.61 419.99 2242.88 31.86 2014-11-16 15:19:29.000 320 33514.71 420.02 2242.79 31.86 2014-11-16 15:19:30.000 320 33514.66 420.05 2242.82 31.86 2014-11-16 15:19:31.000 320 33514.66 420.05 2242.84 31.86 2014-11-16 15:19:32.000 320 33514.74 420.11 2242.86 31.86 2014-11-16 15:19:33.000 320 33514.69 420.21 2242.89 31.86 2014-11-16 15:19:34.000 320 33514.66 420.25 2242.83 31.86 2014-11-16 15:19:35.000 320 33514.79 420.33 2242.81 31.86 2014-11-16 15:19:36.000 320 33514.72 420.36 2242.80 31.86 2014-11-16 15:19:37.000 320 33514.71 420.38 2242.85 31.86 2014-11-16 15:19:38.000 320 33514.77 420.42 2242.89 31.86 2014-11-16 15:19:39.000 320 33514.77 420.44 2242.90 31.86 2014-11-16 15:19:40.000 320 33514.84 420.47 2242.94 31.86 2014-11-16 15:19:41.000 320 33514.72 420.51 2242.86 31.86 2014-11-16 15:19:42.000 320 33514.81 420.57 2242.90 31.86 2014-11-16 15:19:43.000 320 33514.78 420.60 2242.91 31.86 2014-11-16 15:19:44.000 320 33514.78 420.62 2242.82 31.86 2014-11-16 15:19:45.000 320 33514.73 420.70 2242.81 31.86 2014-11-16 15:19:46.000 320 33514.72 420.67 2242.78 31.86 2014-11-16 15:19:47.000 320 33514.69 420.70 2242.93 31.86 2014-11-16 15:19:48.000 320 33514.84 420.75 2242.91 31.86 2014-11-16 15:19:49.000 320 33514.77 420.76 2242.93 31.86 2014-11-16 15:19:50.000 320 33514.78 420.76 2242.88 31.86 2014-11-16 15:19:51.000 320 33514.81 420.80 2242.86 31.86 2014-11-16 15:19:52.000 320 33514.77 420.83 2242.84 31.86 2014-11-16 15:19:53.000 320 33514.78 420.87 2242.86 31.86 2014-11-16 15:19:54.000 320 33514.87 420.90 2242.89 31.86 2014-11-16 15:19:55.000 320 33514.99 420.91 2242.93 31.86 2014-11-16 15:19:56.000 320 33514.83 420.88 2242.93 31.86 2014-11-16 15:19:57.000 320 33514.82 420.91 2242.89 31.86 2014-11-16 15:19:58.000 320 33514.87 420.95 2242.88 31.86 2014-11-16 15:19:59.000 320 33514.87 420.96 2242.92 31.86 2014-11-16 15:20:00.000 320 33514.87 421.00 2242.92 31.86 2014-11-16 15:20:00.000 320 33514.93 421.05 2242.94 31.86 2014-11-16 15:20:02.000 320 33514.89 421.06 2242.94 31.86 2014-11-16 15:20:03.000 320 33514.96 421.12 2242.90 31.86 2014-11-16 15:20:04.000 320 33514.93 421.10 2242.93 31.86 2014-11-16 15:20:05.000 320 33515.02 421.14 2242.96 31.86 2014-11-16 15:20:06.000 320 33514.98 421.17 2242.92 31.86 2014-11-16 15:20:07.000 320 33515.00 421.19 2242.95 31.86 2014-11-16 15:20:08.000 320 33514.95 421.19 2242.89 31.86 2014-11-16 15:20:09.000 320 33514.94 421.20 2242.92 31.86 2014-11-16 15:20:10.000 320 33514.97 421.18 2242.91 31.86 2014-11-16 15:20:11.000 320 33515.01 421.28 2242.91 31.86 2014-11-16 15:20:12.000 320 33515.10 421.22 2242.99 31.86 2014-11-16 15:20:13.000 320 33515.10 421.30 2242.95 31.86 2014-11-16 15:20:13.000 320 33514.99 421.31 2242.93 31.86 2014-11-16 15:20:15.000 320 33515.00 421.32 2242.97 31.86 2014-11-16 15:20:16.000 320 33514.99 421.34 2242.96 31.86 2014-11-16 15:20:17.000 320 33515.11 421.32 2242.93 31.86 2014-11-16 15:20:18.000 320 33514.95 421.35 2242.98 31.86 2014-11-16 15:20:19.000 320 33515.09 421.39 2242.98 31.86 2014-11-16 15:20:20.000 320 33515.00 421.44 2243.00 31.86 2014-11-16 15:20:21.000 320 33515.12 421.45 2242.98 31.86 2014-11-16 15:20:22.000 320 33515.09 421.47 2242.94 31.86 2014-11-16 15:20:23.000 320 33515.07 421.50 2242.99 31.86 2014-11-16 15:20:24.000 320 33515.11 421.51 2242.99 31.86 2014-11-16 15:20:25.000 320 33515.10 421.44 2243.02 31.86 2014-11-16 15:20:26.000 320 33515.05 421.45 2242.93 31.86 2014-11-16 15:20:27.000 320 33515.07 421.44 2243.00 31.86 2014-11-16 15:20:28.000 320 33515.13 421.47 2243.08 31.86 2014-11-16 15:20:29.000 320 33515.08 421.38 2243.04 31.86 2014-11-16 15:20:30.000 320 33515.06 421.40 2243.01 31.86 2014-11-16 15:20:31.000 320 33515.09 421.40 2243.00 31.86 2014-11-16 15:20:32.000 320 33515.07 421.37 2242.93 31.86 2014-11-16 15:20:33.000 320 33515.22 421.37 2242.95 31.86 2014-11-16 15:20:34.000 320 33515.12 421.31 2243.02 31.86 2014-11-16 15:20:35.000 320 33515.13 421.30 2243.02 31.86 2014-11-16 15:20:36.000 320 33515.15 421.24 2242.97 31.86 2014-11-16 15:20:37.000 320 33515.19 421.22 2243.02 31.86 2014-11-16 15:20:38.000 320 33515.14 421.21 2242.96 31.86 2014-11-16 15:20:39.000 320 33515.22 421.21 2242.96 31.86 2014-11-16 15:20:40.000 320 33515.18 421.24 2242.96 31.86 2014-11-16 15:20:41.000 320 33515.13 421.18 2243.03 31.86 2014-11-16 15:20:42.000 320 33515.18 421.20 2243.01 31.86 2014-11-16 15:20:43.000 320 33515.22 421.17 2242.98 31.86 2014-11-16 15:20:44.000 320 33515.09 421.17 2242.98 31.86 2014-11-16 15:20:45.000 320 33515.18 421.12 2243.12 31.86 2014-11-16 15:20:46.000 320 33515.13 421.10 2243.02 31.86 2014-11-16 15:20:47.000 320 33515.15 421.12 2242.95 31.86 2014-11-16 15:20:48.000 320 33515.22 421.17 2243.14 31.86 2014-11-16 15:20:49.000 320 33515.15 421.13 2243.10 31.86 2014-11-16 15:20:50.000 320 33515.14 421.15 2243.07 31.86 2014-11-16 15:20:51.000 320 33515.22 421.18 2243.02 31.86 2014-11-16 15:20:52.000 320 33515.17 421.17 2242.99 31.86 2014-11-16 15:20:53.000 320 33515.12 421.24 2243.06 31.86 2014-11-16 15:20:54.000 320 33515.17 421.27 2243.08 31.86 2014-11-16 15:20:54.000 320 33515.28 421.32 2243.12 31.86 2014-11-16 15:20:56.000 320 33515.23 421.30 2243.08 31.86 2014-11-16 15:20:57.000 320 33515.28 421.37 2243.11 31.86 2014-11-16 15:20:58.000 320 33515.12 421.40 2243.11 31.86 2014-11-16 15:20:59.000 320 33515.09 421.45 2243.13 31.86 2014-11-16 15:21:00.000 320 33515.33 421.54 2243.11 31.86 2014-11-16 15:21:01.000 320 33515.23 421.57 2243.14 31.86 2014-11-16 15:21:02.000 320 33515.18 421.61 2243.12 31.86 2014-11-16 15:21:03.000 320 33515.14 421.60 2243.13 31.86 2014-11-16 15:21:04.000 320 33515.17 421.71 2243.15 31.86 2014-11-16 15:21:05.000 320 33515.15 421.71 2243.17 31.86 2014-11-16 15:21:06.000 320 33515.15 421.81 2243.19 31.86 2014-11-16 15:21:07.000 320 33515.18 421.79 2243.23 31.86 2014-11-16 15:21:07.000 320 33515.16 421.85 2243.17 31.86 2014-11-16 15:21:09.000 320 33515.20 421.88 2243.24 31.86 2014-11-16 15:21:10.000 320 33515.14 421.95 2243.21 31.86 2014-11-16 15:21:11.000 320 33515.15 422.02 2243.14 31.86 2014-11-16 15:21:12.000 320 33515.14 422.05 2243.16 31.86 2014-11-16 15:21:13.000 320 33515.17 422.11 2243.25 31.86 2014-11-16 15:21:14.000 320 33515.16 422.12 2243.15 31.86 2014-11-16 15:21:15.000 320 33515.23 422.17 2243.27 31.86 2014-11-16 15:21:16.000 320 33515.22 422.24 2243.26 31.86 2014-11-16 15:21:17.000 320 33515.11 422.29 2243.25 31.86 2014-11-16 15:21:18.000 320 33515.33 422.31 2243.31 31.86 2014-11-16 15:21:19.000 320 33515.17 422.36 2243.22 31.86 2014-11-16 15:21:20.000 320 33515.17 422.38 2243.32 31.86 2014-11-16 15:21:21.000 320 33515.28 422.46 2243.28 31.86 2014-11-16 15:21:22.000 320 33515.22 422.57 2243.34 31.86 2014-11-16 15:21:23.000 320 33515.22 422.55 2243.31 31.86 2014-11-16 15:21:24.000 320 33515.17 422.58 2243.42 31.86 2014-11-16 15:21:25.000 320 33515.22 422.60 2243.24 31.86 2014-11-16 15:21:26.000 320 33515.26 422.61 2243.24 31.86 2014-11-16 15:21:27.000 320 33515.26 422.69 2243.31 31.86 2014-11-16 15:21:28.000 320 33515.28 422.61 2243.31 31.86 2014-11-16 15:21:29.000 320 33515.29 422.63 2243.31 31.86 2014-11-16 15:21:30.000 320 33515.18 422.57 2243.37 31.86 2014-11-16 15:21:31.000 320 33515.36 422.51 2243.32 31.86 2014-11-16 15:21:32.000 320 33515.27 422.51 2243.35 31.86 2014-11-16 15:21:33.000 320 33515.35 422.58 2243.34 31.86 2014-11-16 15:21:34.000 320 33515.36 422.59 2243.43 31.86 2014-11-16 15:21:35.000 320 33515.34 422.59 2243.36 31.86 2014-11-16 15:21:36.000 320 33515.28 422.62 2243.37 31.86 2014-11-16 15:21:37.000 320 33515.20 422.60 2243.37 31.86 2014-11-16 15:21:38.000 320 33515.23 422.64 2243.38 31.86 2014-11-16 15:21:39.000 320 33515.31 422.64 2243.35 31.86 2014-11-16 15:21:40.000 320 33515.32 422.70 2243.34 31.86 2014-11-16 15:21:41.000 320 33515.26 422.73 2243.35 31.86 2014-11-16 15:21:42.000 320 33515.24 422.74 2243.36 31.86 2014-11-16 15:21:43.000 320 33515.24 422.81 2243.47 31.86 2014-11-16 15:21:44.000 320 33515.35 422.82 2243.47 31.86 2014-11-16 15:21:45.000 320 33515.25 422.79 2243.42 31.86 2014-11-16 15:21:46.000 320 33515.25 422.82 2243.44 31.86 2014-11-16 15:21:47.000 320 33515.30 422.82 2243.38 31.86 2014-11-16 15:21:48.000 320 33515.33 422.79 2243.54 31.86 2014-11-16 15:21:48.000 320 33515.42 422.81 2243.51 31.86 2014-11-16 15:21:50.000 320 33515.17 422.76 2243.49 31.86 2014-11-16 15:21:51.000 320 33515.32 422.80 2243.55 31.86 2014-11-16 15:21:52.000 320 33515.28 422.79 2243.53 31.86 2014-11-16 15:21:53.000 320 33515.29 422.76 2243.56 31.86 2014-11-16 15:21:54.000 320 33515.21 422.71 2243.47 31.86 2014-11-16 15:21:55.000 320 33515.22 422.66 2243.51 31.86 2014-11-16 15:21:56.000 320 33515.18 422.64 2243.53 31.86 2014-11-16 15:21:57.000 320 33515.20 422.66 2243.63 31.86 2014-11-16 15:21:58.000 320 33515.16 422.56 2243.60 31.86 2014-11-16 15:21:59.000 320 33515.09 422.54 2243.58 31.86 2014-11-16 15:22:00.000 320 33515.23 422.52 2243.70 31.86 2014-11-16 15:22:01.000 320 33515.19 422.45 2243.71 31.86 2014-11-16 15:22:01.000 320 33515.09 422.44 2243.70 31.86 2014-11-16 15:22:03.000 320 33515.21 422.47 2243.65 31.86 2014-11-16 15:22:04.000 320 33515.08 422.46 2243.64 31.86 2014-11-16 15:22:05.000 320 33515.17 422.42 2243.60 31.86 2014-11-16 15:22:06.000 320 33515.02 422.35 2243.67 31.86 2014-11-16 15:22:07.000 320 33515.08 422.35 2243.66 31.86 2014-11-16 15:22:08.000 320 33515.02 422.31 2243.72 31.86 2014-11-16 15:22:09.000 320 33515.08 422.30 2243.71 31.86 2014-11-16 15:22:10.000 320 33515.07 422.25 2243.76 31.86 2014-11-16 15:22:11.000 320 33515.06 422.25 2243.71 31.86 2014-11-16 15:22:12.000 320 33514.96 422.24 2243.79 31.86 2014-11-16 15:22:13.000 320 33515.10 422.11 2243.78 31.86 2014-11-16 15:22:14.000 320 33514.98 422.11 2243.76 31.86 2014-11-16 15:22:15.000 320 33515.02 422.15 2243.80 31.86 2014-11-16 15:22:16.000 320 33515.00 422.10 2243.87 31.86 2014-11-16 15:22:17.000 320 33514.94 422.10 2243.84 31.86 2014-11-16 15:22:18.000 320 33514.96 422.07 2243.84 31.86 2014-11-16 15:22:19.000 320 33514.97 422.03 2243.86 31.86 2014-11-16 15:22:20.000 320 33515.02 422.03 2243.93 31.86 2014-11-16 15:22:21.000 320 33514.92 421.98 2244.01 31.86 2014-11-16 15:22:22.000 320 33514.97 421.98 2243.83 31.86 2014-11-16 15:22:23.000 320 33514.96 422.00 2243.94 31.86 2014-11-16 15:22:24.000 320 33514.99 421.93 2243.92 31.86 2014-11-16 15:22:25.000 320 33514.98 421.83 2243.95 31.86 2014-11-16 15:22:26.000 320 33515.01 421.82 2243.92 31.86 2014-11-16 15:22:27.000 320 33514.96 421.75 2243.91 31.86 2014-11-16 15:22:28.000 320 33514.92 421.69 2244.01 31.86 2014-11-16 15:22:29.000 320 33514.96 421.71 2243.93 31.86 2014-11-16 15:22:30.000 320 33514.90 421.69 2244.10 31.86 2014-11-16 15:22:31.000 320 33515.03 421.67 2243.97 31.86 2014-11-16 15:22:32.000 320 33514.99 421.64 2243.95 31.86 2014-11-16 15:22:33.000 320 33515.02 421.62 2244.08 31.86 2014-11-16 15:22:34.000 320 33514.97 421.57 2244.05 31.86 2014-11-16 15:22:35.000 320 33514.97 421.55 2244.01 31.86 2014-11-16 15:22:36.000 320 33515.02 421.50 2244.13 31.86 2014-11-16 15:22:37.000 320 33515.00 421.46 2244.17 31.86 2014-11-16 15:22:38.000 320 33514.93 421.42 2244.09 31.86 2014-11-16 15:22:39.000 320 33514.99 421.42 2244.10 31.86 2014-11-16 15:22:40.000 320 33514.99 421.42 2244.12 31.86 2014-11-16 15:22:41.000 320 33515.07 421.40 2244.10 31.86 2014-11-16 15:22:42.000 320 33514.92 421.35 2244.03 31.86 2014-11-16 15:22:42.000 320 33515.11 421.31 2244.19 31.86 2014-11-16 15:22:44.000 320 33514.94 421.26 2244.16 31.86 2014-11-16 15:22:45.000 320 33514.98 421.26 2244.10 31.86 2014-11-16 15:22:46.000 320 33515.11 421.20 2244.18 31.86 2014-11-16 15:22:47.000 320 33515.11 421.21 2244.05 31.86 2014-11-16 15:22:48.000 320 33515.05 421.14 2244.12 31.86 2014-11-16 15:22:49.000 320 33515.07 421.16 2244.07 31.86 2014-11-16 15:22:50.000 320 33515.05 421.15 2244.08 31.86 2014-11-16 15:22:51.000 320 33515.08 421.17 2244.11 31.86 2014-11-16 15:22:52.000 320 33515.13 421.13 2244.10 31.86 2014-11-16 15:22:53.000 320 33515.10 421.18 2244.03 31.86 2014-11-16 15:22:54.000 320 33515.05 421.14 2244.17 31.86 2014-11-16 15:22:55.000 320 33515.17 421.10 2244.08 31.86 2014-11-16 15:22:55.000 320 33515.14 421.15 2244.14 31.86 2014-11-16 15:22:57.000 320 33515.17 421.09 2244.11 31.86 2014-11-16 15:22:58.000 320 33515.16 421.13 2244.18 31.86 2014-11-16 15:22:59.000 320 33515.08 421.08 2244.16 31.86 2014-11-16 15:23:00.000 320 33515.11 421.06 2244.08 31.86 2014-11-16 15:23:01.000 320 33515.21 421.04 2244.11 31.86 2014-11-16 15:23:02.000 320 33515.13 421.07 2244.12 31.86 2014-11-16 15:23:03.000 320 33515.15 421.01 2244.21 31.86 2014-11-16 15:23:04.000 320 33515.14 420.95 2244.08 31.86 2014-11-16 15:23:05.000 320 33515.12 420.97 2244.09 31.86 2014-11-16 15:23:06.000 320 33515.10 420.89 2244.15 31.86 2014-11-16 15:23:07.000 320 33515.10 420.93 2244.08 31.86 2014-11-16 15:23:08.000 320 33515.18 420.90 2244.10 31.86 2014-11-16 15:23:09.000 320 33515.16 420.86 2244.16 31.86 2014-11-16 15:23:10.000 320 33515.24 420.84 2244.13 31.86 2014-11-16 15:23:11.000 320 33515.27 420.83 2244.17 31.86 2014-11-16 15:23:12.000 320 33515.34 420.79 2244.16 31.86 2014-11-16 15:23:13.000 320 33515.11 420.81 2244.18 31.86 2014-11-16 15:23:14.000 320 33515.23 420.77 2244.17 31.86 2014-11-16 15:23:15.000 320 33515.27 420.77 2244.22 31.86 2014-11-16 15:23:16.000 320 33515.22 420.69 2244.17 31.86 2014-11-16 15:23:17.000 320 33515.21 420.73 2244.21 31.86 2014-11-16 15:23:18.000 320 33515.21 420.68 2244.19 31.86 2014-11-16 15:23:19.000 320 33515.35 420.64 2244.16 31.86 2014-11-16 15:23:20.000 320 33515.29 420.62 2244.16 31.86 2014-11-16 15:23:21.000 320 33515.32 420.61 2244.24 31.86 2014-11-16 15:23:22.000 320 33515.30 420.58 2244.20 31.86 2014-11-16 15:23:23.000 320 33515.30 420.59 2244.20 31.86 2014-11-16 15:23:24.000 320 33515.33 420.56 2244.19 31.86 2014-11-16 15:23:25.000 320 33515.27 420.57 2244.16 31.86 2014-11-16 15:23:26.000 320 33515.30 420.60 2244.20 31.86 2014-11-16 15:23:27.000 320 33515.32 420.63 2244.13 31.86 2014-11-16 15:23:28.000 320 33515.29 420.59 2244.18 31.86 2014-11-16 15:23:29.000 320 33515.34 420.52 2244.13 31.86 2014-11-16 15:23:30.000 320 33515.22 420.56 2244.23 31.86 2014-11-16 15:23:31.000 320 33515.36 420.50 2244.13 31.86 2014-11-16 15:23:32.000 320 33515.29 420.46 2244.14 31.86 2014-11-16 15:23:33.000 320 33515.29 420.48 2244.21 31.86 2014-11-16 15:23:34.000 320 33515.39 420.47 2244.17 31.86 2014-11-16 15:23:35.000 320 33515.30 420.44 2244.20 31.86 2014-11-16 15:23:36.000 320 33515.45 420.43 2244.17 31.86 2014-11-16 15:23:36.000 320 33515.35 420.41 2244.25 31.86 2014-11-16 15:23:38.000 320 33515.36 420.37 2244.27 31.86 2014-11-16 15:23:39.000 320 33515.41 420.33 2244.26 31.86 2014-11-16 15:23:40.000 320 33515.45 420.28 2244.33 31.86 2014-11-16 15:23:41.000 320 33515.44 420.27 2244.16 31.86 2014-11-16 15:23:42.000 320 33515.51 420.27 2244.24 31.86 2014-11-16 15:23:43.000 320 33515.49 420.25 2244.30 31.86 2014-11-16 15:23:44.000 320 33515.47 420.22 2244.24 31.86 2014-11-16 15:23:45.000 320 33515.50 420.23 2244.30 31.86 2014-11-16 15:23:46.000 320 33515.46 420.21 2244.23 31.86 2014-11-16 15:23:47.000 320 33515.48 420.19 2244.28 31.86 2014-11-16 15:23:48.000 320 33515.43 420.18 2244.27 31.86 2014-11-16 15:23:49.000 320 33515.55 420.21 2244.27 31.86 2014-11-16 15:23:49.000 320 33515.51 420.19 2244.22 31.86 2014-11-16 15:23:51.000 320 33515.49 420.11 2244.21 31.86 2014-11-16 15:23:52.000 320 33515.51 420.17 2244.29 31.86 2014-11-16 15:23:53.000 320 33515.54 420.17 2244.26 31.86 2014-11-16 15:23:54.000 320 33515.54 420.13 2244.24 31.86 2014-11-16 15:23:55.000 320 33515.45 420.14 2244.27 31.86 2014-11-16 15:23:56.000 320 33515.46 420.13 2244.21 31.86 2014-11-16 15:23:57.000 320 33515.60 420.09 2244.26 31.86 2014-11-16 15:23:58.000 320 33515.57 420.11 2244.30 31.86 2014-11-16 15:23:59.000 320 33515.46 420.09 2244.22 31.86 2014-11-16 15:24:00.000 320 33515.54 420.11 2244.26 31.86 2014-11-16 15:24:01.000 320 33515.50 420.09 2244.34 31.86 2014-11-16 15:24:02.000 320 33515.51 420.10 2244.35 31.86 2014-11-16 15:24:03.000 320 33515.51 420.06 2244.33 31.86 2014-11-16 15:24:04.000 320 33515.40 420.03 2244.39 31.86 2014-11-16 15:24:05.000 320 33515.52 420.00 2244.32 31.86 2014-11-16 15:24:06.000 320 33515.50 419.98 2244.27 31.86 2014-11-16 15:24:07.000 320 33515.55 419.92 2244.39 31.86 2014-11-16 15:24:08.000 320 33515.54 419.92 2244.30 31.86 2014-11-16 15:24:09.000 320 33515.59 419.85 2244.36 31.86 2014-11-16 15:24:10.000 320 33515.61 419.81 2244.41 31.86 2014-11-16 15:24:11.000 320 33515.60 419.82 2244.37 31.86 2014-11-16 15:24:12.000 320 33515.63 419.74 2244.30 31.86 2014-11-16 15:24:13.000 320 33515.63 419.77 2244.36 31.86 2014-11-16 15:24:14.000 320 33515.56 419.75 2244.35 31.86 2014-11-16 15:24:15.000 320 33515.64 419.76 2244.38 31.86 2014-11-16 15:24:16.000 320 33515.72 419.70 2244.48 31.86 2014-11-16 15:24:17.000 320 33515.75 419.72 2244.37 31.86 2014-11-16 15:24:18.000 320 33515.83 419.67 2244.42 31.86 2014-11-16 15:24:19.000 320 33515.65 419.64 2244.35 31.86 2014-11-16 15:24:20.000 320 33515.65 419.63 2244.30 31.86 2014-11-16 15:24:21.000 320 33515.71 419.64 2244.44 31.86 2014-11-16 15:24:22.000 320 33515.72 419.58 2244.50 31.86 2014-11-16 15:24:23.000 320 33515.71 419.60 2244.41 31.86 2014-11-16 15:24:24.000 320 33515.71 419.56 2244.45 31.86 2014-11-16 15:24:25.000 320 33515.72 419.53 2244.47 31.86 2014-11-16 15:24:26.000 320 33515.66 419.54 2244.40 31.86 2014-11-16 15:24:27.000 320 33515.68 419.54 2244.41 31.86 2014-11-16 15:24:28.000 320 33515.70 419.55 2244.48 31.86 2014-11-16 15:24:29.000 320 33515.65 419.55 2244.48 31.86 2014-11-16 15:24:30.000 320 33515.76 419.54 2244.45 31.86 2014-11-16 15:24:30.000 320 33515.68 419.54 2244.46 31.86 2014-11-16 15:24:32.000 320 33515.65 419.52 2244.48 31.86 2014-11-16 15:24:33.000 320 33515.66 419.44 2244.45 31.86 2014-11-16 15:24:34.000 320 33515.64 419.49 2244.51 31.86 2014-11-16 15:24:35.000 320 33515.64 419.49 2244.54 31.86 2014-11-16 15:24:36.000 320 33515.60 419.45 2244.48 31.86 2014-11-16 15:24:37.000 320 33515.70 419.44 2244.48 31.86 2014-11-16 15:24:38.000 320 33515.69 419.43 2244.49 31.86 2014-11-16 15:24:39.000 320 33515.62 419.42 2244.52 31.86 2014-11-16 15:24:40.000 320 33515.59 419.37 2244.56 31.86 2014-11-16 15:24:41.000 320 33515.61 419.35 2244.54 31.86 2014-11-16 15:24:42.000 320 33515.52 419.29 2244.54 31.86 2014-11-16 15:24:43.000 320 33515.67 419.29 2244.61 31.86 2014-11-16 15:24:43.000 320 33515.55 419.28 2244.60 31.86 2014-11-16 15:24:45.000 320 33515.49 419.26 2244.59 31.86 2014-11-16 15:24:46.000 320 33515.55 419.21 2244.60 31.86 2014-11-16 15:24:47.000 320 33515.61 419.23 2244.68 31.86 2014-11-16 15:24:48.000 320 33515.60 419.25 2244.69 31.86 2014-11-16 15:24:49.000 320 33515.59 419.29 2244.67 31.86 2014-11-16 15:24:50.000 320 33515.57 419.28 2244.72 31.86 2014-11-16 15:24:51.000 320 33515.51 419.29 2244.62 31.86 2014-11-16 15:24:52.000 320 33515.54 419.25 2244.73 31.86 2014-11-16 15:24:53.000 320 33515.52 419.23 2244.66 31.86 2014-11-16 15:24:54.000 320 33515.51 419.26 2244.68 31.86 2014-11-16 15:24:55.000 320 33515.57 419.19 2244.67 31.86 2014-11-16 15:24:56.000 320 33515.55 419.24 2244.63 31.86 2014-11-16 15:24:57.000 320 33515.57 419.17 2244.79 31.86 2014-11-16 15:24:58.000 320 33515.51 419.15 2244.70 31.86 2014-11-16 15:24:59.000 320 33515.51 419.17 2244.80 31.86 2014-11-16 15:25:00.000 320 33515.49 419.17 2244.70 31.86 2014-11-16 15:25:01.000 320 33515.43 419.22 2244.81 31.86 2014-11-16 15:25:02.000 320 33515.48 419.18 2244.82 31.86 2014-11-16 15:25:03.000 320 33515.60 419.19 2244.77 31.86 2014-11-16 15:25:04.000 320 33515.45 419.24 2244.77 31.86 2014-11-16 15:25:05.000 320 33515.51 419.28 2244.78 31.86 2014-11-16 15:25:06.000 320 33515.49 419.20 2244.79 31.86 2014-11-16 15:25:07.000 320 33515.52 419.27 2244.80 31.86 2014-11-16 15:25:08.000 320 33515.48 419.29 2244.86 31.86 2014-11-16 15:25:09.000 320 33515.40 419.30 2244.80 31.86 2014-11-16 15:25:10.000 320 33515.52 419.27 2244.82 31.86 2014-11-16 15:25:11.000 320 33515.52 419.32 2244.85 31.86 2014-11-16 15:25:12.000 320 33515.47 419.39 2244.91 31.86 2014-11-16 15:25:13.000 320 33515.53 419.36 2244.90 31.86 2014-11-16 15:25:14.000 320 33515.45 419.38 2244.91 31.86 2014-11-16 15:25:15.000 320 33515.51 419.42 2244.89 31.86 2014-11-16 15:25:16.000 320 33515.51 419.41 2244.83 31.86 2014-11-16 15:25:17.000 320 33515.50 419.41 2244.90 31.86 2014-11-16 15:25:18.000 320 33515.42 419.41 2244.95 31.86 2014-11-16 15:25:19.000 320 33515.51 419.35 2244.98 31.86 2014-11-16 15:25:20.000 320 33515.45 419.35 2244.93 31.86 2014-11-16 15:25:21.000 320 33515.50 419.32 2244.89 31.86 2014-11-16 15:25:22.000 320 33515.45 419.29 2244.98 31.86 2014-11-16 15:25:23.000 320 33515.49 419.28 2244.92 31.86 2014-11-16 15:25:24.000 320 33515.49 419.27 2244.91 31.86 2014-11-16 15:25:24.000 320 33515.39 419.22 2245.05 31.86 2014-11-16 15:25:26.000 320 33515.46 419.22 2245.01 31.86 2014-11-16 15:25:27.000 320 33515.40 419.25 2245.08 31.86 2014-11-16 15:25:28.000 320 33515.52 419.26 2245.07 31.86 2014-11-16 15:25:29.000 320 33515.43 419.21 2245.05 31.86 2014-11-16 15:25:30.000 320 33515.50 419.22 2245.01 31.86 2014-11-16 15:25:31.000 320 33515.45 419.23 2245.03 31.86 2014-11-16 15:25:32.000 320 33515.49 419.22 2244.98 31.86 2014-11-16 15:25:33.000 320 33515.46 419.21 2245.07 31.86 2014-11-16 15:25:34.000 320 33515.54 419.16 2245.13 31.86 2014-11-16 15:25:35.000 320 33515.46 419.17 2245.16 31.86 2014-11-16 15:25:36.000 320 33515.42 419.20 2245.12 31.86 2014-11-16 15:25:37.000 320 33515.43 419.16 2245.11 31.86 2014-11-16 15:25:37.000 320 33515.41 419.16 2245.11 31.86 2014-11-16 15:25:39.000 320 33515.49 419.19 2245.24 31.86 2014-11-16 15:25:40.000 320 33515.42 419.17 2245.16 31.86 2014-11-16 15:25:41.000 320 33515.39 419.16 2245.15 31.86 2014-11-16 15:25:42.000 320 33515.40 419.10 2245.16 31.86 2014-11-16 15:25:43.000 320 33515.38 419.12 2245.22 31.86 2014-11-16 15:25:44.000 320 33515.42 419.11 2245.17 31.86 2014-11-16 15:25:45.000 320 33515.37 419.08 2245.18 31.86 2014-11-16 15:25:46.000 320 33515.35 419.10 2245.17 31.86 2014-11-16 15:25:47.000 320 33515.34 419.03 2245.14 31.86 2014-11-16 15:25:48.000 320 33515.42 418.99 2245.20 31.86 2014-11-16 15:25:49.000 320 33515.33 419.00 2245.33 31.86 2014-11-16 15:25:50.000 320 33515.44 418.98 2245.27 31.86 2014-11-16 15:25:51.000 320 33515.37 418.95 2245.21 31.86 2014-11-16 15:25:52.000 320 33515.33 418.99 2245.27 31.86 2014-11-16 15:25:53.000 320 33515.28 418.98 2245.22 31.86 2014-11-16 15:25:54.000 320 33515.25 418.99 2245.21 31.86 2014-11-16 15:25:55.000 320 33515.37 418.93 2245.34 31.86 2014-11-16 15:25:56.000 320 33515.37 418.92 2245.27 31.86 2014-11-16 15:25:57.000 320 33515.33 418.93 2245.22 31.86 2014-11-16 15:25:58.000 320 33515.38 418.96 2245.35 31.86 2014-11-16 15:25:59.000 320 33515.39 418.96 2245.30 31.86 2014-11-16 15:26:00.000 320 33515.40 419.00 2245.32 31.86 2014-11-16 15:26:01.000 320 33515.32 418.93 2245.30 31.86 2014-11-16 15:26:02.000 320 33515.25 418.93 2245.36 31.86 2014-11-16 15:26:03.000 320 33515.37 419.01 2245.36 31.86 2014-11-16 15:26:04.000 320 33515.31 419.07 2245.28 31.86 2014-11-16 15:26:05.000 320 33515.26 419.16 2245.38 31.86 2014-11-16 15:26:06.000 320 33515.31 419.21 2245.30 31.86 2014-11-16 15:26:07.000 320 33515.31 419.25 2245.47 31.86 2014-11-16 15:26:08.000 320 33515.31 419.26 2245.41 31.86 2014-11-16 15:26:09.000 320 33515.23 419.32 2245.37 31.86 2014-11-16 15:26:10.000 320 33515.25 419.35 2245.43 31.86 2014-11-16 15:26:11.000 320 33515.27 419.35 2245.50 31.86 2014-11-16 15:26:12.000 320 33515.25 419.38 2245.53 31.86 2014-11-16 15:26:13.000 320 33515.27 419.43 2245.41 31.86 2014-11-16 15:26:14.000 320 33515.27 419.43 2245.53 31.86 2014-11-16 15:26:15.000 320 33515.21 419.49 2245.44 31.86 2014-11-16 15:26:16.000 320 33515.22 419.53 2245.53 31.86 2014-11-16 15:26:17.000 320 33515.27 419.54 2245.48 31.86 2014-11-16 15:26:18.000 320 33515.29 419.53 2245.48 31.86 2014-11-16 15:26:18.000 320 33515.26 419.59 2245.56 31.86 2014-11-16 15:26:20.000 320 33515.29 419.61 2245.51 31.86 2014-11-16 15:26:21.000 320 33515.33 419.62 2245.52 31.86 2014-11-16 15:26:22.000 320 33515.22 419.66 2245.51 31.86 2014-11-16 15:26:23.000 320 33515.26 419.69 2245.55 31.86 2014-11-16 15:26:24.000 320 33515.45 419.66 2245.51 31.86 2014-11-16 15:26:25.000 320 33515.29 419.66 2245.62 31.86 2014-11-16 15:26:26.000 320 33515.28 419.69 2245.61 31.86 2014-11-16 15:26:27.000 320 33515.34 419.72 2245.51 31.86 2014-11-16 15:26:28.000 320 33515.34 419.70 2245.60 31.86 2014-11-16 15:26:29.000 320 33515.15 419.70 2245.59 31.86 2014-11-16 15:26:30.000 320 33515.44 419.71 2245.56 31.86 2014-11-16 15:26:31.000 320 33515.29 419.71 2245.59 31.86 2014-11-16 15:26:31.000 320 33515.32 419.70 2245.55 31.86 2014-11-16 15:26:33.000 320 33515.32 419.71 2245.56 31.86 2014-11-16 15:26:34.000 320 33515.32 419.65 2245.59 31.86 2014-11-16 15:26:35.000 320 33515.38 419.72 2245.62 31.86 2014-11-16 15:26:36.000 320 33515.34 419.82 2245.57 31.86 2014-11-16 15:26:37.000 320 33515.40 419.80 2245.66 31.86 2014-11-16 15:26:38.000 320 33515.35 419.83 2245.66 31.86 2014-11-16 15:26:39.000 320 33515.41 419.87 2245.59 31.86 2014-11-16 15:26:40.000 320 33515.41 419.85 2245.66 31.86 2014-11-16 15:26:41.000 320 33515.29 419.86 2245.69 31.86 2014-11-16 15:26:42.000 320 33515.45 419.88 2245.67 31.86 2014-11-16 15:26:43.000 320 33515.32 419.90 2245.64 31.86 2014-11-16 15:26:44.000 320 33515.35 419.94 2245.63 31.86 2014-11-16 15:26:45.000 320 33515.36 419.98 2245.64 31.87 2014-11-16 15:26:46.000 320 33515.33 420.03 2245.69 31.87 2014-11-16 15:26:47.000 320 33515.26 419.99 2245.60 31.86 2014-11-16 15:26:48.000 320 33515.42 420.06 2245.63 31.86 2014-11-16 15:26:49.000 320 33515.42 420.10 2245.59 31.86 2014-11-16 15:26:50.000 320 33515.39 420.10 2245.60 31.87 2014-11-16 15:26:51.000 320 33515.32 420.17 2245.59 31.86 2014-11-16 15:26:52.000 320 33515.39 420.23 2245.66 31.86 2014-11-16 15:26:53.000 320 33515.32 420.19 2245.66 31.86 2014-11-16 15:26:54.000 320 33515.43 420.26 2245.70 31.87 2014-11-16 15:26:55.000 320 33515.30 420.34 2245.78 31.86 2014-11-16 15:26:56.000 320 33515.37 420.38 2245.77 31.86 2014-11-16 15:26:57.000 320 33515.42 420.40 2245.69 31.87 2014-11-16 15:26:58.000 320 33515.37 420.39 2245.65 31.87 2014-11-16 15:26:59.000 320 33515.43 420.44 2245.71 31.86 2014-11-16 15:27:00.000 320 33515.37 420.48 2245.63 31.87 2014-11-16 15:27:01.000 320 33515.37 420.58 2245.72 31.87 2014-11-16 15:27:02.000 320 33515.41 420.63 2245.75 31.86 2014-11-16 15:27:03.000 320 33515.48 420.65 2245.72 31.87 2014-11-16 15:27:04.000 320 33515.42 420.67 2245.59 31.87 2014-11-16 15:27:05.000 320 33515.46 420.67 2245.72 31.87 2014-11-16 15:27:06.000 320 33515.48 420.71 2245.72 31.87 2014-11-16 15:27:07.000 320 33515.53 420.79 2245.70 31.86 2014-11-16 15:27:08.000 320 33515.55 420.82 2245.67 31.87 2014-11-16 15:27:09.000 320 33515.48 420.84 2245.76 31.87 2014-11-16 15:27:10.000 320 33515.49 420.92 2245.70 31.87 2014-11-16 15:27:11.000 320 33515.55 420.88 2245.76 31.87 2014-11-16 15:27:12.000 320 33515.55 420.97 2245.76 31.87 2014-11-16 15:27:12.000 320 33515.49 421.02 2245.68 31.87 2014-11-16 15:27:14.000 320 33515.57 421.03 2245.72 31.87 2014-11-16 15:27:15.000 320 33515.48 421.03 2245.89 31.87 2014-11-16 15:27:16.000 320 33515.55 421.12 2245.68 31.87 2014-11-16 15:27:17.000 320 33515.41 421.10 2245.73 31.87 2014-11-16 15:27:18.000 320 33515.49 421.17 2245.67 31.87 2014-11-16 15:27:19.000 320 33515.56 421.21 2245.83 31.86 2014-11-16 15:27:20.000 320 33515.57 421.20 2245.80 31.86 2014-11-16 15:27:21.000 320 33515.42 421.26 2245.75 31.87 2014-11-16 15:27:22.000 320 33515.48 421.36 2245.67 31.87 2014-11-16 15:27:23.000 320 33515.51 421.35 2245.76 31.87 2014-11-16 15:27:24.000 320 33515.58 421.44 2245.72 31.87 2014-11-16 15:27:25.000 320 33515.42 421.49 2245.73 31.87 2014-11-16 15:27:25.000 320 33515.42 421.49 2245.79 31.87 2014-11-16 15:27:27.000 320 33515.41 421.48 2245.76 31.87 2014-11-16 15:27:28.000 320 33515.45 421.59 2245.77 31.87 2014-11-16 15:27:29.000 320 33515.40 421.55 2245.82 31.87 2014-11-16 15:27:30.000 320 33515.39 421.58 2245.84 31.87 2014-11-16 15:27:31.000 320 33515.32 421.62 2245.79 31.87 2014-11-16 15:27:32.000 320 33515.43 421.63 2245.78 31.87 2014-11-16 15:27:33.000 320 33515.38 421.67 2245.80 31.87 2014-11-16 15:27:34.000 320 33515.43 421.67 2245.91 31.87 2014-11-16 15:27:35.000 320 33515.39 421.68 2245.80 31.87 2014-11-16 15:27:36.000 320 33515.43 421.71 2245.82 31.87 2014-11-16 15:27:37.000 320 33515.52 421.73 2245.85 31.87 2014-11-16 15:27:38.000 320 33515.40 421.73 2245.88 31.87 2014-11-16 15:27:39.000 320 33515.42 421.76 2245.79 31.87 2014-11-16 15:27:40.000 320 33515.40 421.78 2245.75 31.87 2014-11-16 15:27:41.000 320 33515.37 421.78 2245.80 31.87 2014-11-16 15:27:42.000 320 33515.36 421.82 2245.89 31.87 2014-11-16 15:27:43.000 320 33515.39 421.83 2245.82 31.87 2014-11-16 15:27:44.000 320 33515.33 421.84 2245.93 31.87 2014-11-16 15:27:45.000 320 33515.51 421.90 2245.91 31.87 2014-11-16 15:27:46.000 320 33515.52 421.85 2245.94 31.87 2014-11-16 15:27:47.000 320 33515.38 421.82 2245.89 31.87 2014-11-16 15:27:48.000 320 33515.52 421.85 2245.94 31.87 2014-11-16 15:27:49.000 320 33515.55 421.80 2245.82 31.87 2014-11-16 15:27:50.000 320 33515.51 421.73 2245.84 31.87 2014-11-16 15:27:51.000 320 33515.46 421.67 2245.97 31.87 2014-11-16 15:27:52.000 320 33515.42 421.61 2245.89 31.86 2014-11-16 15:27:53.000 320 33515.55 421.56 2245.88 31.86 2014-11-16 15:27:54.000 320 33515.45 421.57 2245.95 31.87 2014-11-16 15:27:55.000 320 33515.52 421.57 2245.93 31.86 2014-11-16 15:27:56.000 320 33515.40 421.57 2245.92 31.87 2014-11-16 15:27:57.000 320 33515.49 421.55 2245.97 31.87 2014-11-16 15:27:58.000 320 33515.46 421.61 2245.94 31.87 2014-11-16 15:27:59.000 320 33515.54 421.59 2246.01 31.86 2014-11-16 15:28:00.000 320 33515.39 421.59 2245.95 31.86 2014-11-16 15:28:01.000 320 33515.51 421.63 2245.99 31.87 2014-11-16 15:28:02.000 320 33515.46 421.60 2246.01 31.87 2014-11-16 15:28:03.000 320 33515.48 421.60 2245.93 31.87 2014-11-16 15:28:04.000 320 33515.43 421.59 2245.98 31.87 2014-11-16 15:28:05.000 320 33515.44 421.59 2245.99 31.87 2014-11-16 15:28:06.000 320 33515.32 421.59 2246.00 31.86 2014-11-16 15:28:06.000 320 33515.56 421.62 2246.08 31.86 2014-11-16 15:28:08.000 320 33515.46 421.62 2246.09 31.86 2014-11-16 15:28:09.000 320 33515.51 421.50 2246.08 31.86 2014-11-16 15:28:10.000 320 33515.44 421.52 2246.01 31.86 2014-11-16 15:28:11.000 320 33515.50 421.55 2246.04 31.86 2014-11-16 15:28:12.000 320 33515.42 421.51 2246.07 31.86 2014-11-16 15:28:13.000 320 33515.44 421.46 2246.16 31.86 2014-11-16 15:28:14.000 320 33515.44 421.45 2246.09 31.86 2014-11-16 15:28:15.000 320 33515.51 421.46 2246.09 31.86 2014-11-16 15:28:16.000 320 33515.43 421.44 2246.13 31.86 2014-11-16 15:28:17.000 320 33515.59 421.33 2246.15 31.86 2014-11-16 15:28:18.000 320 33515.37 421.34 2246.03 31.86 2014-11-16 15:28:19.000 320 33515.51 421.30 2246.01 31.86 2014-11-16 15:28:19.000 320 33515.41 421.28 2246.06 31.86 2014-11-16 15:28:21.000 320 33515.48 421.25 2246.11 31.86 2014-11-16 15:28:22.000 320 33515.56 421.21 2246.13 31.86 2014-11-16 15:28:23.000 320 33515.51 421.23 2246.18 31.86 2014-11-16 15:28:24.000 320 33515.51 421.20 2246.09 31.86 2014-11-16 15:28:25.000 320 33515.54 421.15 2246.12 31.86 2014-11-16 15:28:26.000 320 33515.58 421.11 2246.07 31.86 2014-11-16 15:28:27.000 320 33515.51 421.06 2246.13 31.86 2014-11-16 15:28:28.000 320 33515.54 421.03 2246.09 31.86 2014-11-16 15:28:29.000 320 33515.49 421.00 2246.19 31.86 2014-11-16 15:28:30.000 320 33515.56 420.97 2246.16 31.86 2014-11-16 15:28:31.000 320 33515.56 420.97 2246.19 31.86 2014-11-16 15:28:32.000 320 33515.52 420.93 2246.25 31.86 2014-11-16 15:28:33.000 320 33515.49 420.93 2246.16 31.86 2014-11-16 15:28:34.000 320 33515.52 420.95 2246.26 31.86 2014-11-16 15:28:35.000 320 33515.49 420.88 2246.18 31.86 2014-11-16 15:28:36.000 320 33515.49 420.90 2246.21 31.86 2014-11-16 15:28:37.000 320 33515.47 420.92 2246.26 31.86 2014-11-16 15:28:38.000 320 33515.49 420.94 2246.22 31.86 2014-11-16 15:28:39.000 320 33515.53 420.97 2246.20 31.86 2014-11-16 15:28:40.000 320 33515.51 420.92 2246.24 31.86 2014-11-16 15:28:41.000 320 33515.45 420.93 2246.20 31.86 2014-11-16 15:28:42.000 320 33515.54 420.92 2246.27 31.86 2014-11-16 15:28:43.000 320 33515.37 420.86 2246.26 31.86 2014-11-16 15:28:44.000 320 33515.51 420.89 2246.27 31.86 2014-11-16 15:28:45.000 320 33515.54 420.89 2246.23 31.86 2014-11-16 15:28:46.000 320 33515.49 420.92 2246.33 31.86 2014-11-16 15:28:47.000 320 33515.49 420.91 2246.31 31.86 2014-11-16 15:28:48.000 320 33515.44 420.91 2246.25 31.86 2014-11-16 15:28:49.000 320 33515.48 420.90 2246.37 31.86 2014-11-16 15:28:50.000 320 33515.52 420.84 2246.29 31.86 2014-11-16 15:28:51.000 320 33515.51 420.87 2246.34 31.86 2014-11-16 15:28:52.000 320 33515.42 420.93 2246.32 31.86 2014-11-16 15:28:53.000 320 33515.42 420.88 2246.32 31.86 2014-11-16 15:28:54.000 320 33515.52 420.94 2246.34 31.86 2014-11-16 15:28:55.000 320 33515.41 420.95 2246.32 31.86 2014-11-16 15:28:56.000 320 33515.43 420.96 2246.34 31.86 2014-11-16 15:28:57.000 320 33515.49 420.92 2246.37 31.86 2014-11-16 15:28:58.000 320 33515.53 420.97 2246.31 31.86 2014-11-16 15:28:59.000 320 33515.43 420.97 2246.34 31.86 2014-11-16 15:29:00.000 320 33515.43 420.99 2246.37 31.86 2014-11-16 15:29:00.000 320 33515.44 421.02 2246.37 31.86 2014-11-16 15:29:02.000 320 33515.43 421.02 2246.37 31.86 2014-11-16 15:29:03.000 320 33515.45 421.08 2246.55 31.86 2014-11-16 15:29:04.000 320 33515.45 421.10 2246.42 31.86 2014-11-16 15:29:05.000 320 33515.43 421.06 2246.43 31.86 2014-11-16 15:29:06.000 320 33515.55 421.15 2246.41 31.86 2014-11-16 15:29:07.000 320 33515.34 421.11 2246.46 31.86 2014-11-16 15:29:08.000 320 33515.37 421.12 2246.41 31.86 2014-11-16 15:29:09.000 320 33515.51 421.21 2246.46 31.86 2014-11-16 15:29:10.000 320 33515.46 421.21 2246.50 31.86 2014-11-16 15:29:11.000 320 33515.54 421.26 2246.50 31.86 2014-11-16 15:29:12.000 320 33515.29 421.30 2246.51 31.86 2014-11-16 15:29:13.000 320 33515.36 421.36 2246.53 31.86 2014-11-16 15:29:13.000 320 33515.37 421.38 2246.55 31.86 2014-11-16 15:29:15.000 320 33515.36 421.42 2246.47 31.86 2014-11-16 15:29:16.000 320 33515.39 421.48 2246.54 31.86 2014-11-16 15:29:17.000 320 33515.45 421.46 2246.49 31.86 2014-11-16 15:29:18.000 320 33515.44 421.42 2246.60 31.86 2014-11-16 15:29:19.000 320 33515.34 421.44 2246.51 31.86 2014-11-16 15:29:20.000 320 33515.33 421.43 2246.45 31.86 2014-11-16 15:29:21.000 320 33515.40 421.48 2246.58 31.86 2014-11-16 15:29:22.000 320 33515.32 421.44 2246.53 31.86 2014-11-16 15:29:23.000 320 33515.40 421.43 2246.56 31.86 2014-11-16 15:29:24.000 320 33515.36 421.46 2246.62 31.86 2014-11-16 15:29:25.000 320 33515.34 421.45 2246.54 31.86 2014-11-16 15:29:26.000 320 33515.45 421.44 2246.57 31.86 2014-11-16 15:29:27.000 320 33515.36 421.43 2246.59 31.86 2014-11-16 15:29:28.000 320 33515.43 421.38 2246.56 31.86 2014-11-16 15:29:29.000 320 33515.32 421.39 2246.55 31.86 2014-11-16 15:29:30.000 320 33515.46 421.33 2246.56 31.86 2014-11-16 15:29:31.000 320 33515.43 421.27 2246.61 31.86 2014-11-16 15:29:32.000 320 33515.50 421.26 2246.63 31.86 2014-11-16 15:29:33.000 320 33515.40 421.21 2246.68 31.86 2014-11-16 15:29:34.000 320 33515.53 421.21 2246.68 31.86 2014-11-16 15:29:35.000 320 33515.51 421.21 2246.61 31.86 2014-11-16 15:29:36.000 320 33515.43 421.20 2246.66 31.87 2014-11-16 15:29:37.000 320 33515.50 421.12 2246.74 31.86 2014-11-16 15:29:38.000 320 33515.46 421.12 2246.69 31.86 2014-11-16 15:29:39.000 320 33515.49 421.13 2246.68 31.87 2014-11-16 15:29:40.000 320 33515.48 421.06 2246.69 31.87 2014-11-16 15:29:41.000 320 33515.49 421.10 2246.55 31.87 2014-11-16 15:29:42.000 320 33515.43 421.09 2246.70 31.87 2014-11-16 15:29:43.000 320 33515.63 421.06 2246.69 31.87 2014-11-16 15:29:44.000 320 33515.56 421.09 2246.76 31.87 2014-11-16 15:29:45.000 320 33515.57 421.06 2246.66 31.87 2014-11-16 15:29:46.000 320 33515.52 421.05 2246.62 31.87 2014-11-16 15:29:47.000 320 33515.58 421.09 2246.62 31.86 2014-11-16 15:29:48.000 320 33515.49 421.03 2246.72 31.86 2014-11-16 15:29:49.000 320 33515.54 421.08 2246.65 31.87 2014-11-16 15:29:50.000 320 33515.54 421.06 2246.74 31.87 2014-11-16 15:29:51.000 320 33515.58 421.03 2246.66 31.87 2014-11-16 15:29:52.000 320 33515.62 421.09 2246.79 31.87 2014-11-16 15:29:53.000 320 33515.62 421.06 2246.71 31.87 2014-11-16 15:29:54.000 320 33515.51 421.02 2246.71 31.87 2014-11-16 15:29:54.000 320 33515.57 421.00 2246.66 31.87 2014-11-16 15:29:56.000 320 33515.49 420.98 2246.66 31.87 2014-11-16 15:29:57.000 320 33515.57 421.06 2246.75 31.87 2014-11-16 15:29:58.000 320 33515.55 421.08 2246.80 31.87 2014-11-16 15:29:59.000 320 33515.65 421.07 2246.73 31.86 2014-11-16 15:30:00.000 320 33515.48 421.07 2246.81 31.86 2014-11-16 15:30:01.000 320 33515.58 421.11 2246.80 31.87 2014-11-16 15:30:02.000 320 33515.52 421.12 2246.74 31.87 2014-11-16 15:30:03.000 320 33515.57 421.16 2246.75 31.87 2014-11-16 15:30:04.000 320 33515.61 421.12 2246.81 31.87 2014-11-16 15:30:05.000 320 33515.61 421.17 2246.80 31.87 2014-11-16 15:30:06.000 320 33515.51 421.20 2246.82 31.86 2014-11-16 15:30:07.000 320 33515.62 421.26 2246.74 31.86 2014-11-16 15:30:07.000 320 33515.61 421.21 2246.75 31.86 2014-11-16 15:30:09.000 320 33515.70 421.24 2246.83 31.86 2014-11-16 15:30:10.000 320 33515.67 421.25 2246.88 31.86 2014-11-16 15:30:11.000 320 33515.71 421.30 2246.79 31.86 2014-11-16 15:30:12.000 320 33515.69 421.29 2246.82 31.86 2014-11-16 15:30:13.000 320 33515.81 421.34 2246.84 31.86 2014-11-16 15:30:14.000 320 33515.89 421.35 2246.78 31.86 2014-11-16 15:30:15.000 320 33515.83 421.31 2246.89 31.86 2014-11-16 15:30:16.000 320 33515.82 421.30 2246.78 31.86 2014-11-16 15:30:17.000 320 33515.83 421.28 2246.84 31.86 2014-11-16 15:30:18.000 320 33515.87 421.24 2246.90 31.86 2014-11-16 15:30:19.000 320 33515.92 421.30 2246.90 31.86 2014-11-16 15:30:20.000 320 33515.82 421.31 2246.90 31.86 2014-11-16 15:30:21.000 320 33515.85 421.29 2246.85 31.87 2014-11-16 15:30:22.000 320 33515.83 421.29 2246.87 31.87 2014-11-16 15:30:23.000 320 33515.85 421.29 2246.89 31.87 2014-11-16 15:30:24.000 320 33515.77 421.33 2246.81 31.87 2014-11-16 15:30:25.000 320 33515.83 421.29 2246.82 31.87 2014-11-16 15:30:26.000 320 33515.82 421.28 2246.85 31.87 2014-11-16 15:30:27.000 320 33515.91 421.26 2246.89 31.87 2014-11-16 15:30:28.000 320 33515.85 421.25 2246.87 31.87 2014-11-16 15:30:29.000 320 33515.90 421.20 2246.90 31.87 2014-11-16 15:30:30.000 320 33515.93 421.24 2246.93 31.87 2014-11-16 15:30:31.000 320 33515.95 421.18 2246.91 31.87 2014-11-16 15:30:32.000 320 33515.89 421.18 2246.93 31.86 2014-11-16 15:30:33.000 320 33515.91 421.14 2246.91 31.87 2014-11-16 15:30:34.000 320 33515.92 421.13 2246.90 31.87 2014-11-16 15:30:35.000 320 33515.89 421.07 2246.86 31.87 2014-11-16 15:30:36.000 320 33516.05 421.06 2246.90 31.87 2014-11-16 15:30:37.000 320 33516.00 421.06 2246.87 31.87 2014-11-16 15:30:38.000 320 33515.91 421.02 2246.88 31.87 2014-11-16 15:30:39.000 320 33515.93 421.04 2246.88 31.86 2014-11-16 15:30:40.000 320 33515.96 420.95 2246.90 31.87 2014-11-16 15:30:41.000 320 33516.05 420.95 2246.87 31.87 2014-11-16 15:30:42.000 320 33516.01 420.88 2246.94 31.86 2014-11-16 15:30:43.000 320 33516.04 420.88 2246.92 31.86 2014-11-16 15:30:44.000 320 33516.01 420.86 2246.87 31.86 2014-11-16 15:30:45.000 320 33516.03 420.84 2246.91 31.86 2014-11-16 15:30:46.000 320 33516.08 420.86 2246.93 31.86 2014-11-16 15:30:47.000 320 33516.05 420.79 2246.87 31.86 2014-11-16 15:30:48.000 320 33516.03 420.80 2246.93 31.86 2014-11-16 15:30:48.000 320 33516.09 420.79 2247.03 31.87 2014-11-16 15:30:50.000 320 33516.07 420.80 2247.06 31.87 2014-11-16 15:30:51.000 320 33516.02 420.81 2246.91 31.86 2014-11-16 15:30:52.000 320 33516.18 420.79 2246.99 31.86 2014-11-16 15:30:53.000 320 33516.07 420.81 2246.98 31.86 2014-11-16 15:30:54.000 320 33516.10 420.79 2246.99 31.86 2014-11-16 15:30:55.000 320 33516.20 420.79 2246.97 31.86 2014-11-16 15:30:56.000 320 33516.08 420.74 2246.94 31.87 2014-11-16 15:30:57.000 320 33516.18 420.78 2246.94 31.87 2014-11-16 15:30:58.000 320 33516.11 420.69 2246.88 31.86 2014-11-16 15:30:59.000 320 33516.12 420.73 2246.98 31.87 2014-11-16 15:31:00.000 320 33516.21 420.74 2246.99 31.86 2014-11-16 15:31:01.000 320 33516.18 420.71 2246.96 31.87 2014-11-16 15:31:01.000 320 33516.17 420.73 2246.90 31.86 2014-11-16 15:31:03.000 320 33516.20 420.69 2246.97 31.86 2014-11-16 15:31:04.000 320 33516.21 420.73 2246.94 31.87 2014-11-16 15:31:05.000 320 33516.17 420.68 2246.95 31.87 2014-11-16 15:31:06.000 320 33516.21 420.70 2247.08 31.87 2014-11-16 15:31:07.000 320 33516.27 420.69 2247.04 31.87 2014-11-16 15:31:08.000 320 33516.24 420.70 2247.03 31.87 2014-11-16 15:31:09.000 320 33516.28 420.68 2246.96 31.87 2014-11-16 15:31:10.000 320 33516.29 420.72 2246.99 31.87 2014-11-16 15:31:11.000 320 33516.17 420.74 2247.05 31.87 2014-11-16 15:31:12.000 320 33516.29 420.74 2246.94 31.87 2014-11-16 15:31:13.000 320 33516.19 420.75 2247.03 31.87 2014-11-16 15:31:14.000 320 33516.25 420.76 2246.99 31.86 2014-11-16 15:31:15.000 320 33516.25 420.75 2247.04 31.86 2014-11-16 15:31:16.000 320 33516.23 420.70 2247.06 31.87 2014-11-16 15:31:17.000 320 33516.17 420.70 2247.00 31.86 2014-11-16 15:31:18.000 320 33516.20 420.67 2247.00 31.87 2014-11-16 15:31:19.000 320 33516.32 420.60 2247.06 31.87 2014-11-16 15:31:20.000 320 33516.27 420.57 2247.07 31.86 2014-11-16 15:31:21.000 320 33516.24 420.62 2247.00 31.87 2014-11-16 15:31:22.000 320 33516.20 420.61 2247.08 31.87 2014-11-16 15:31:23.000 320 33516.27 420.59 2247.05 31.87 2014-11-16 15:31:24.000 320 33516.26 420.53 2246.97 31.87 2014-11-16 15:31:25.000 320 33516.33 420.51 2246.97 31.87 2014-11-16 15:31:26.000 320 33516.38 420.53 2246.91 31.87 2014-11-16 15:31:27.000 320 33516.30 420.50 2246.94 31.87 2014-11-16 15:31:28.000 320 33516.44 420.47 2247.01 31.87 2014-11-16 15:31:29.000 320 33516.37 420.49 2247.05 31.86 2014-11-16 15:31:30.000 320 33516.46 420.44 2247.03 31.87 2014-11-16 15:31:31.000 320 33516.36 420.44 2247.03 31.87 2014-11-16 15:31:32.000 320 33516.42 420.44 2247.06 31.87 2014-11-16 15:31:33.000 320 33516.43 420.44 2247.03 31.87 2014-11-16 15:31:34.000 320 33516.35 420.44 2247.05 31.87 2014-11-16 15:31:35.000 320 33516.36 420.42 2247.09 31.87 2014-11-16 15:31:36.000 320 33516.38 420.39 2247.06 31.87 2014-11-16 15:31:37.000 320 33516.42 420.35 2247.10 31.87 2014-11-16 15:31:38.000 320 33516.36 420.35 2247.06 31.87 2014-11-16 15:31:39.000 320 33516.38 420.36 2247.07 31.87 2014-11-16 15:31:40.000 320 33516.46 420.34 2247.06 31.87 2014-11-16 15:31:41.000 320 33516.50 420.33 2247.06 31.87 2014-11-16 15:31:42.000 320 33516.45 420.27 2246.94 31.87 2014-11-16 15:31:42.000 320 33516.41 420.22 2247.06 31.87 2014-11-16 15:31:44.000 320 33516.44 420.18 2247.11 31.87 2014-11-16 15:31:45.000 320 33516.43 420.20 2247.07 31.87 2014-11-16 15:31:46.000 320 33516.49 420.14 2247.03 31.87 2014-11-16 15:31:47.000 320 33516.34 420.14 2247.09 31.87 2014-11-16 15:31:48.000 320 33516.54 420.08 2247.12 31.87 2014-11-16 15:31:49.000 320 33516.59 420.09 2247.08 31.87 2014-11-16 15:31:50.000 320 33516.45 420.07 2247.05 31.87 2014-11-16 15:31:51.000 320 33516.49 420.03 2247.15 31.87 2014-11-16 15:31:52.000 320 33516.44 420.04 2247.08 31.87 2014-11-16 15:31:53.000 320 33516.47 420.02 2247.09 31.87 2014-11-16 15:31:54.000 320 33516.42 419.97 2247.07 31.87 2014-11-16 15:31:55.000 320 33516.48 419.97 2247.09 31.87 2014-11-16 15:31:55.000 320 33516.45 419.93 2247.07 31.87 2014-11-16 15:31:57.000 320 33516.50 419.89 2247.09 31.87 2014-11-16 15:31:58.000 320 33516.53 419.91 2247.10 31.87 2014-11-16 15:31:59.000 320 33516.55 419.84 2247.07 31.87 2014-11-16 15:32:00.000 320 33516.61 419.84 2247.07 31.87 2014-11-16 15:32:01.000 320 33516.53 419.76 2247.07 31.87 2014-11-16 15:32:02.000 320 33516.50 419.78 2247.02 31.87 2014-11-16 15:32:03.000 320 33516.50 419.71 2247.13 31.87 2014-11-16 15:32:04.000 320 33516.58 419.67 2247.09 31.87 2014-11-16 15:32:05.000 320 33516.56 419.64 2247.12 31.87 2014-11-16 15:32:06.000 320 33516.46 419.62 2247.21 31.87 2014-11-16 15:32:07.000 320 33516.56 419.61 2247.14 31.87 2014-11-16 15:32:08.000 320 33516.59 419.57 2247.16 31.87 2014-11-16 15:32:09.000 320 33516.57 419.55 2247.17 31.87 2014-11-16 15:32:10.000 320 33516.63 419.58 2247.11 31.87 2014-11-16 15:32:11.000 320 33516.60 419.53 2247.08 31.87 2014-11-16 15:32:12.000 320 33516.59 419.54 2247.14 31.87 2014-11-16 15:32:13.000 320 33516.65 419.53 2247.11 31.87 2014-11-16 15:32:14.000 320 33516.67 419.55 2247.14 31.87 2014-11-16 15:32:15.000 320 33516.69 419.50 2247.17 31.87 2014-11-16 15:32:16.000 320 33516.71 419.50 2247.14 31.87 2014-11-16 15:32:17.000 320 33516.63 419.46 2247.16 31.87 2014-11-16 15:32:18.000 320 33516.68 419.50 2247.14 31.87 2014-11-16 15:32:19.000 320 33516.76 419.44 2247.16 31.87 2014-11-16 15:32:20.000 320 33516.75 419.44 2247.14 31.87 2014-11-16 15:32:21.000 320 33516.75 419.38 2247.18 31.87 2014-11-16 15:32:22.000 320 33516.71 419.38 2247.14 31.87 2014-11-16 15:32:23.000 320 33516.69 419.40 2247.14 31.87 2014-11-16 15:32:24.000 320 33516.79 419.33 2247.16 31.87 2014-11-16 15:32:25.000 320 33516.74 419.34 2247.17 31.87 2014-11-16 15:32:26.000 320 33516.71 419.29 2247.10 31.87 2014-11-16 15:32:27.000 320 33516.79 419.31 2247.16 31.87 2014-11-16 15:32:28.000 320 33516.80 419.27 2247.18 31.87 2014-11-16 15:32:29.000 320 33516.70 419.25 2247.22 31.87 2014-11-16 15:32:30.000 320 33516.85 419.25 2247.22 31.87 2014-11-16 15:32:31.000 320 33516.88 419.27 2247.22 31.87 2014-11-16 15:32:32.000 320 33516.76 419.24 2247.20 31.87 2014-11-16 15:32:33.000 320 33516.81 419.19 2247.18 31.87 2014-11-16 15:32:34.000 320 33516.80 419.18 2247.24 31.87 2014-11-16 15:32:35.000 320 33516.84 419.19 2247.19 31.87 2014-11-16 15:32:36.000 320 33516.82 419.24 2247.14 31.87 2014-11-16 15:32:36.000 320 33516.88 419.17 2247.22 31.87 2014-11-16 15:32:38.000 320 33516.84 419.11 2247.22 31.87 2014-11-16 15:32:39.000 320 33516.88 419.17 2247.23 31.87 2014-11-16 15:32:40.000 320 33516.82 419.14 2247.19 31.87 2014-11-16 15:32:41.000 320 33516.82 419.18 2247.21 31.87 2014-11-16 15:32:42.000 320 33516.96 419.18 2247.14 31.87 2014-11-16 15:32:43.000 320 33516.85 419.14 2247.17 31.87 2014-11-16 15:32:44.000 320 33516.81 419.13 2247.19 31.87 2014-11-16 15:32:45.000 320 33516.88 419.15 2247.28 31.87 2014-11-16 15:32:46.000 320 33516.94 419.18 2247.20 31.87 2014-11-16 15:32:47.000 320 33516.78 419.18 2247.24 31.87 2014-11-16 15:32:48.000 320 33516.86 419.27 2247.18 31.87 2014-11-16 15:32:49.000 320 33516.88 419.25 2247.16 31.87 2014-11-16 15:32:49.000 320 33516.87 419.23 2247.18 31.87 2014-11-16 15:32:51.000 320 33516.92 419.28 2247.16 31.87 2014-11-16 15:32:52.000 320 33516.89 419.29 2247.22 31.87 2014-11-16 15:32:53.000 320 33516.90 419.31 2247.19 31.87 2014-11-16 15:32:54.000 320 33516.88 419.35 2247.27 31.87 2014-11-16 15:32:55.000 320 33516.88 419.37 2247.25 31.87 2014-11-16 15:32:56.000 320 33516.87 419.34 2247.21 31.87 2014-11-16 15:32:57.000 320 33516.95 419.38 2247.30 31.87 2014-11-16 15:32:58.000 320 33516.98 419.42 2247.19 31.87 2014-11-16 15:32:59.000 320 33517.00 419.40 2247.24 31.87 2014-11-16 15:33:00.000 320 33516.99 419.42 2247.25 31.87 2014-11-16 15:33:01.000 320 33517.01 419.47 2247.19 31.87 2014-11-16 15:33:02.000 320 33516.89 419.42 2247.19 31.87 2014-11-16 15:33:03.000 320 33516.94 419.46 2247.27 31.87 2014-11-16 15:33:04.000 320 33517.00 419.42 2247.35 31.87 2014-11-16 15:33:05.000 320 33516.95 419.39 2247.26 31.87 2014-11-16 15:33:06.000 320 33517.03 419.43 2247.27 31.87 2014-11-16 15:33:07.000 320 33517.02 419.43 2247.27 31.87 2014-11-16 15:33:08.000 320 33517.03 419.40 2247.24 31.87 2014-11-16 15:33:09.000 320 33517.06 419.38 2247.28 31.87 2014-11-16 15:33:10.000 320 33517.03 419.36 2247.37 31.87 2014-11-16 15:33:11.000 320 33517.08 419.30 2247.26 31.87 2014-11-16 15:33:12.000 320 33517.00 419.37 2247.34 31.87 2014-11-16 15:33:13.000 320 33517.12 419.32 2247.40 31.87 2014-11-16 15:33:14.000 320 33517.10 419.32 2247.36 31.87 2014-11-16 15:33:15.000 320 33517.04 419.34 2247.33 31.87 2014-11-16 15:33:16.000 320 33517.10 419.31 2247.31 31.87 2014-11-16 15:33:17.000 320 33517.06 419.26 2247.39 31.87 2014-11-16 15:33:18.000 320 33517.09 419.32 2247.37 31.87 2014-11-16 15:33:19.000 320 33517.08 419.29 2247.35 31.87 2014-11-16 15:33:20.000 320 33517.11 419.23 2247.34 31.87 2014-11-16 15:33:21.000 320 33517.10 419.21 2247.29 31.87 2014-11-16 15:33:22.000 320 33517.09 419.19 2247.31 31.87 2014-11-16 15:33:23.000 320 33517.01 419.25 2247.30 31.87 2014-11-16 15:33:24.000 320 33517.06 419.19 2247.34 31.87 2014-11-16 15:33:25.000 320 33517.11 419.20 2247.29 31.87 2014-11-16 15:33:26.000 320 33517.04 419.20 2247.27 31.87 2014-11-16 15:33:27.000 320 33517.11 419.15 2247.28 31.87 2014-11-16 15:33:28.000 320 33517.09 419.17 2247.40 31.87 2014-11-16 15:33:29.000 320 33517.11 419.14 2247.32 31.87 2014-11-16 15:33:30.000 320 33517.07 419.15 2247.32 31.87 2014-11-16 15:33:30.000 320 33517.04 419.15 2247.32 31.87 2014-11-16 15:33:32.000 320 33517.10 419.12 2247.34 31.87 2014-11-16 15:33:33.000 320 33517.05 419.10 2247.31 31.87 2014-11-16 15:33:34.000 320 33517.06 419.14 2247.47 31.87 2014-11-16 15:33:35.000 320 33516.94 419.13 2247.39 31.87 2014-11-16 15:33:36.000 320 33516.94 419.13 2247.42 31.87 2014-11-16 15:33:37.000 320 33517.04 419.09 2247.43 31.87 2014-11-16 15:33:38.000 320 33516.88 419.09 2247.36 31.87 2014-11-16 15:33:39.000 320 33516.93 419.09 2247.36 31.87 2014-11-16 15:33:40.000 320 33517.01 419.08 2247.48 31.87 2014-11-16 15:33:41.000 320 33516.99 419.09 2247.46 31.87 2014-11-16 15:33:42.000 320 33516.98 419.09 2247.41 31.87 2014-11-16 15:33:43.000 320 33516.87 419.09 2247.44 31.87 2014-11-16 15:33:43.000 320 33517.00 419.07 2247.47 31.87 2014-11-16 15:33:45.000 320 33517.00 419.05 2247.52 31.87 2014-11-16 15:33:46.000 320 33517.07 419.05 2247.44 31.87 2014-11-16 15:33:47.000 320 33516.97 419.02 2247.52 31.87 2014-11-16 15:33:48.000 320 33517.03 419.04 2247.49 31.87 2014-11-16 15:33:49.000 320 33517.00 419.05 2247.56 31.87 2014-11-16 15:33:50.000 320 33516.97 419.05 2247.55 31.87 2014-11-16 15:33:51.000 320 33517.02 419.04 2247.53 31.87 2014-11-16 15:33:52.000 320 33517.07 419.02 2247.55 31.87 2014-11-16 15:33:53.000 320 33517.05 419.04 2247.49 31.87 2014-11-16 15:33:54.000 320 33517.03 419.03 2247.52 31.87 2014-11-16 15:33:55.000 320 33517.02 419.07 2247.64 31.87 2014-11-16 15:33:56.000 320 33517.13 418.98 2247.58 31.87 2014-11-16 15:33:57.000 320 33517.02 418.99 2247.55 31.87 2014-11-16 15:33:58.000 320 33517.01 419.07 2247.55 31.87 2014-11-16 15:33:59.000 320 33517.11 419.11 2247.65 31.87 2014-11-16 15:34:00.000 320 33517.10 419.03 2247.58 31.87 2014-11-16 15:34:01.000 320 33517.11 419.05 2247.62 31.87 2014-11-16 15:34:02.000 320 33517.11 419.01 2247.55 31.87 2014-11-16 15:34:03.000 320 33517.12 419.00 2247.62 31.87 2014-11-16 15:34:04.000 320 33517.09 419.00 2247.60 31.87 2014-11-16 15:34:05.000 320 33517.14 418.96 2247.58 31.87 2014-11-16 15:34:06.000 320 33517.14 418.90 2247.53 31.87 2014-11-16 15:34:07.000 320 33517.13 418.88 2247.64 31.87 2014-11-16 15:34:08.000 320 33517.16 418.83 2247.66 31.87 2014-11-16 15:34:09.000 320 33517.19 418.77 2247.58 31.87 2014-11-16 15:34:10.000 320 33517.20 418.68 2247.48 31.87 2014-11-16 15:34:11.000 320 33517.21 418.57 2247.56 31.87 2014-11-16 15:34:12.000 320 33517.22 418.57 2247.70 31.87 2014-11-16 15:34:13.000 320 33517.23 418.53 2247.66 31.87 2014-11-16 15:34:14.000 320 33517.22 418.40 2247.68 31.87 2014-11-16 15:34:15.000 320 33517.18 418.40 2247.68 31.87 2014-11-16 15:34:16.000 320 33517.28 418.31 2247.67 31.87 2014-11-16 15:34:17.000 320 33517.29 418.23 2247.66 31.87 2014-11-16 15:34:18.000 320 33517.23 418.25 2247.64 31.87 2014-11-16 15:34:19.000 320 33517.16 418.18 2247.58 31.87 2014-11-16 15:34:20.000 320 33517.35 418.11 2247.64 31.87 2014-11-16 15:34:21.000 320 33517.26 418.10 2247.65 31.87 2014-11-16 15:34:22.000 320 33517.25 418.01 2247.69 31.87 2014-11-16 15:34:23.000 320 33517.29 418.00 2247.68 31.87 2014-11-16 15:34:24.000 320 33517.19 417.92 2247.66 31.87 2014-11-16 15:34:24.000 320 33517.24 417.90 2247.72 31.87 2014-11-16 15:34:26.000 320 33517.37 417.85 2247.71 31.87 2014-11-16 15:34:27.000 320 33517.32 417.84 2247.66 31.87 2014-11-16 15:34:28.000 320 33517.33 417.83 2247.65 31.87 2014-11-16 15:34:29.000 320 33517.39 417.80 2247.68 31.87 2014-11-16 15:34:30.000 320 33517.29 417.79 2247.64 31.87 2014-11-16 15:34:31.000 320 33517.36 417.68 2247.70 31.87 2014-11-16 15:34:32.000 320 33517.35 417.67 2247.75 31.87 2014-11-16 15:34:33.000 320 33517.30 417.65 2247.68 31.87 2014-11-16 15:34:34.000 320 33517.28 417.64 2247.66 31.87 2014-11-16 15:34:35.000 320 33517.41 417.61 2247.70 31.87 2014-11-16 15:34:36.000 320 33517.34 417.59 2247.69 31.87 2014-11-16 15:34:37.000 320 33517.29 417.56 2247.72 31.87 2014-11-16 15:34:37.000 320 33517.30 417.52 2247.77 31.87 2014-11-16 15:34:39.000 320 33517.32 417.51 2247.70 31.87 2014-11-16 15:34:40.000 320 33517.33 417.54 2247.73 31.87 2014-11-16 15:34:41.000 320 33517.32 417.57 2247.70 31.87 2014-11-16 15:34:42.000 320 33517.27 417.55 2247.73 31.87 2014-11-16 15:34:43.000 320 33517.38 417.52 2247.78 31.87 2014-11-16 15:34:44.000 320 33517.27 417.49 2247.70 31.87 2014-11-16 15:34:45.000 320 33517.31 417.46 2247.75 31.87 2014-11-16 15:34:46.000 320 33517.28 417.39 2247.72 31.87 2014-11-16 15:34:47.000 320 33517.33 417.41 2247.75 31.87 2014-11-16 15:34:48.000 320 33517.51 417.39 2247.78 31.87 2014-11-16 15:34:49.000 320 33517.26 417.30 2247.69 31.87 2014-11-16 15:34:50.000 320 33517.38 417.30 2247.80 31.87 2014-11-16 15:34:51.000 320 33517.43 417.25 2247.78 31.87 2014-11-16 15:34:52.000 320 33517.41 417.18 2247.72 31.87 2014-11-16 15:34:53.000 320 33517.38 417.19 2247.68 31.87 2014-11-16 15:34:54.000 320 33517.44 417.16 2247.81 31.87 2014-11-16 15:34:55.000 320 33517.39 417.10 2247.71 31.87 2014-11-16 15:34:56.000 320 33517.42 417.09 2247.77 31.87 2014-11-16 15:34:57.000 320 33517.50 417.07 2247.80 31.87 2014-11-16 15:34:58.000 320 33517.43 417.06 2247.79 31.87 2014-11-16 15:34:59.000 320 33517.46 416.97 2247.79 31.87 2014-11-16 15:35:00.000 320 33517.42 417.00 2247.86 31.87 2014-11-16 15:35:01.000 320 33517.38 416.97 2247.81 31.87 2014-11-16 15:35:02.000 320 33517.33 416.93 2247.86 31.87 2014-11-16 15:35:03.000 320 33517.43 416.94 2247.85 31.87 2014-11-16 15:35:04.000 320 33517.56 416.93 2247.83 31.87 2014-11-16 15:35:05.000 320 33517.51 416.90 2247.77 31.87 2014-11-16 15:35:06.000 320 33517.41 416.92 2247.81 31.87 2014-11-16 15:35:07.000 320 33517.43 416.88 2247.93 31.87 2014-11-16 15:35:08.000 320 33517.59 416.81 2247.83 31.87 2014-11-16 15:35:09.000 320 33517.50 416.84 2247.83 31.87 2014-11-16 15:35:10.000 320 33517.41 416.81 2247.80 31.87 2014-11-16 15:35:11.000 320 33517.46 416.77 2247.86 31.87 2014-11-16 15:35:12.000 320 33517.39 416.82 2247.84 31.87 2014-11-16 15:35:13.000 320 33517.43 416.76 2247.87 31.87 2014-11-16 15:35:14.000 320 33517.41 416.74 2247.96 31.87 2014-11-16 15:35:15.000 320 33517.41 416.72 2247.95 31.87 2014-11-16 15:35:16.000 320 33517.44 416.75 2247.78 31.87 2014-11-16 15:35:17.000 320 33517.40 416.68 2247.83 31.87 2014-11-16 15:35:18.000 320 33517.37 416.73 2247.90 31.87 2014-11-16 15:35:18.000 320 33517.39 416.70 2247.84 31.87 2014-11-16 15:35:20.000 320 33517.47 416.66 2247.83 31.87 2014-11-16 15:35:21.000 320 33517.37 416.62 2247.87 31.87 2014-11-16 15:35:22.000 320 33517.38 416.54 2247.95 31.87 2014-11-16 15:35:23.000 320 33517.38 416.56 2247.96 31.87 2014-11-16 15:35:24.000 320 33517.41 416.49 2247.97 31.87 2014-11-16 15:35:25.000 320 33517.38 416.47 2248.02 31.87 2014-11-16 15:35:26.000 320 33517.41 416.48 2247.97 31.87 2014-11-16 15:35:27.000 320 33517.44 416.47 2247.93 31.87 2014-11-16 15:35:28.000 320 33517.48 416.40 2248.01 31.87 2014-11-16 15:35:29.000 320 33517.45 416.38 2248.02 31.87 2014-11-16 15:35:30.000 320 33517.44 416.33 2248.02 31.87 2014-11-16 15:35:31.000 320 33517.43 416.28 2248.05 31.87 2014-11-16 15:35:31.000 320 33517.43 416.25 2248.12 31.87 2014-11-16 15:35:33.000 320 33517.38 416.22 2248.08 31.87 2014-11-16 15:35:34.000 320 33517.48 416.16 2248.09 31.87 2014-11-16 15:35:35.000 320 33517.48 416.14 2248.11 31.87 2014-11-16 15:35:36.000 320 33517.46 416.08 2248.06 31.87 2014-11-16 15:35:37.000 320 33517.44 416.08 2248.05 31.87 2014-11-16 15:35:38.000 320 33517.56 416.03 2248.01 31.87 2014-11-16 15:35:39.000 320 33517.48 415.98 2248.04 31.87 2014-11-16 15:35:40.000 320 33517.51 415.96 2248.03 31.87 2014-11-16 15:35:41.000 320 33517.57 415.93 2248.08 31.87 2014-11-16 15:35:42.000 320 33517.57 415.94 2248.05 31.87 2014-11-16 15:35:43.000 320 33517.55 415.92 2248.13 31.87 2014-11-16 15:35:44.000 320 33517.54 415.87 2248.12 31.87 2014-11-16 15:35:45.000 320 33517.56 415.82 2248.09 31.87 2014-11-16 15:35:46.000 320 33517.59 415.84 2248.11 31.87 2014-11-16 15:35:47.000 320 33517.49 415.80 2248.14 31.87 2014-11-16 15:35:48.000 320 33517.48 415.84 2248.17 31.87 2014-11-16 15:35:49.000 320 33517.64 415.75 2248.18 31.87 2014-11-16 15:35:50.000 320 33517.58 415.72 2248.09 31.87 2014-11-16 15:35:51.000 320 33517.57 415.69 2248.12 31.87 2014-11-16 15:35:52.000 320 33517.57 415.72 2248.15 31.87 2014-11-16 15:35:53.000 320 33517.59 415.74 2248.08 31.87 2014-11-16 15:35:54.000 320 33517.61 415.69 2248.15 31.87 2014-11-16 15:35:55.000 320 33517.50 415.66 2248.14 31.87 2014-11-16 15:35:56.000 320 33517.51 415.67 2248.19 31.87 2014-11-16 15:35:57.000 320 33517.42 415.68 2248.11 31.87 2014-11-16 15:35:58.000 320 33517.51 415.64 2248.21 31.87 2014-11-16 15:35:59.000 320 33517.59 415.63 2248.11 31.87 2014-11-16 15:36:00.000 320 33517.52 415.62 2248.22 31.87 2014-11-16 15:36:01.000 320 33517.54 415.61 2248.27 31.87 2014-11-16 15:36:02.000 320 33517.54 415.60 2248.27 31.87 2014-11-16 15:36:03.000 320 33517.45 415.58 2248.22 31.87 2014-11-16 15:36:04.000 320 33517.60 415.69 2248.25 31.87 2014-11-16 15:36:05.000 320 33517.54 415.72 2248.20 31.87 2014-11-16 15:36:06.000 320 33517.56 415.67 2248.26 31.87 2014-11-16 15:36:07.000 320 33517.64 415.74 2248.28 31.87 2014-11-16 15:36:08.000 320 33517.57 415.78 2248.20 31.87 2014-11-16 15:36:09.000 320 33517.61 415.80 2248.24 31.87 2014-11-16 15:36:10.000 320 33517.55 415.75 2248.24 31.87 2014-11-16 15:36:11.000 320 33517.51 415.75 2248.27 31.87 2014-11-16 15:36:12.000 320 33517.54 415.76 2248.29 31.87 2014-11-16 15:36:12.000 320 33517.61 415.72 2248.33 31.87 2014-11-16 15:36:14.000 320 33517.54 415.79 2248.28 31.87 2014-11-16 15:36:15.000 320 33517.62 415.73 2248.29 31.87 2014-11-16 15:36:16.000 320 33517.56 415.69 2248.24 31.87 2014-11-16 15:36:17.000 320 33517.54 415.62 2248.35 31.87 2014-11-16 15:36:18.000 320 33517.58 415.60 2248.34 31.87 2014-11-16 15:36:19.000 320 33517.55 415.61 2248.24 31.87 2014-11-16 15:36:20.000 320 33517.70 415.61 2248.36 31.87 2014-11-16 15:36:21.000 320 33517.62 415.56 2248.28 31.87 2014-11-16 15:36:22.000 320 33517.64 415.56 2248.34 31.87 2014-11-16 15:36:23.000 320 33517.71 415.46 2248.28 31.87 2014-11-16 15:36:24.000 320 33517.61 415.49 2248.27 31.87 2014-11-16 15:36:25.000 320 33517.68 415.48 2248.36 31.87 2014-11-16 15:36:25.000 320 33517.68 415.46 2248.36 31.87 2014-11-16 15:36:27.000 320 33517.69 415.43 2248.37 31.87 2014-11-16 15:36:28.000 320 33517.82 415.42 2248.37 31.87 2014-11-16 15:36:29.000 320 33517.72 415.35 2248.33 31.87 2014-11-16 15:36:30.000 320 33517.70 415.35 2248.33 31.87 2014-11-16 15:36:31.000 320 33517.74 415.25 2248.45 31.87 2014-11-16 15:36:32.000 320 33517.79 415.27 2248.46 31.87 2014-11-16 15:36:33.000 320 33517.77 415.26 2248.46 31.87 2014-11-16 15:36:34.000 320 33517.75 415.19 2248.32 31.87 2014-11-16 15:36:35.000 320 33517.90 415.19 2248.32 31.87 2014-11-16 15:36:36.000 320 33517.87 415.20 2248.47 31.87 2014-11-16 15:36:37.000 320 33517.84 415.13 2248.42 31.87 2014-11-16 15:36:38.000 320 33517.88 415.12 2248.25 31.87 2014-11-16 15:36:39.000 320 33517.81 415.08 2248.34 31.87 2014-11-16 15:36:40.000 320 33517.91 415.05 2248.43 31.87 2014-11-16 15:36:41.000 320 33517.87 415.00 2248.33 31.87 2014-11-16 15:36:42.000 320 33517.91 414.98 2248.41 31.87 2014-11-16 15:36:43.000 320 33517.84 414.89 2248.44 31.87 2014-11-16 15:36:44.000 320 33517.78 414.88 2248.45 31.87 2014-11-16 15:36:45.000 320 33517.82 414.85 2248.44 31.87 2014-11-16 15:36:46.000 320 33517.79 414.87 2248.36 31.87 2014-11-16 15:36:47.000 320 33517.83 414.86 2248.42 31.87 2014-11-16 15:36:48.000 320 33517.81 414.84 2248.39 31.87 2014-11-16 15:36:49.000 320 33517.78 414.88 2248.43 31.87 2014-11-16 15:36:50.000 320 33517.73 414.84 2248.42 31.87 2014-11-16 15:36:51.000 320 33517.74 414.80 2248.49 31.87 2014-11-16 15:36:52.000 320 33517.79 414.81 2248.40 31.87 2014-11-16 15:36:53.000 320 33517.79 414.78 2248.52 31.87 2014-11-16 15:36:54.000 320 33517.85 414.79 2248.43 31.87 2014-11-16 15:36:55.000 320 33517.80 414.74 2248.46 31.87 2014-11-16 15:36:56.000 320 33517.73 414.78 2248.42 31.87 2014-11-16 15:36:57.000 320 33517.77 414.75 2248.42 31.87 2014-11-16 15:36:58.000 320 33517.78 414.71 2248.44 31.87 2014-11-16 15:36:59.000 320 33517.76 414.70 2248.52 31.87 2014-11-16 15:37:00.000 320 33517.88 414.67 2248.59 31.87 2014-11-16 15:37:01.000 320 33517.91 414.74 2248.48 31.87 2014-11-16 15:37:02.000 320 33517.91 414.74 2248.51 31.87 2014-11-16 15:37:03.000 320 33517.88 414.74 2248.48 31.87 2014-11-16 15:37:04.000 320 33517.82 414.73 2248.43 31.87 2014-11-16 15:37:05.000 320 33517.85 414.69 2248.46 31.87 2014-11-16 15:37:06.000 320 33517.87 414.71 2248.53 31.87 2014-11-16 15:37:06.000 320 33517.89 414.72 2248.46 31.87 2014-11-16 15:37:08.000 320 33517.94 414.71 2248.57 31.87 2014-11-16 15:37:09.000 320 33517.87 414.69 2248.53 31.87 2014-11-16 15:37:10.000 320 33517.96 414.70 2248.44 31.87 2014-11-16 15:37:11.000 320 33517.96 414.68 2248.52 31.87 2014-11-16 15:37:12.000 320 33517.96 414.69 2248.55 31.87 2014-11-16 15:37:13.000 320 33517.93 414.66 2248.55 31.87 2014-11-16 15:37:14.000 320 33518.00 414.62 2248.51 31.87 2014-11-16 15:37:15.000 320 33518.03 414.62 2248.48 31.87 2014-11-16 15:37:16.000 320 33518.01 414.63 2248.50 31.87 2014-11-16 15:37:17.000 320 33517.96 414.60 2248.57 31.87 2014-11-16 15:37:18.000 320 33517.95 414.63 2248.46 31.87 2014-11-16 15:37:19.000 320 33518.03 414.60 2248.56 31.87 2014-11-16 15:37:19.000 320 33518.03 414.59 2248.53 31.87 2014-11-16 15:37:21.000 320 33518.10 414.57 2248.62 31.87 2014-11-16 15:37:22.000 320 33518.07 414.55 2248.55 31.87 2014-11-16 15:37:23.000 320 33518.01 414.52 2248.58 31.87 2014-11-16 15:37:24.000 320 33518.00 414.52 2248.52 31.87 2014-11-16 15:37:25.000 320 33518.04 414.49 2248.52 31.87 2014-11-16 15:37:26.000 320 33518.06 414.48 2248.54 31.87 2014-11-16 15:37:27.000 320 33518.05 414.46 2248.57 31.87 2014-11-16 15:37:28.000 320 33518.10 414.51 2248.60 31.87 2014-11-16 15:37:29.000 320 33518.07 414.47 2248.61 31.87 2014-11-16 15:37:30.000 320 33518.04 414.52 2248.51 31.87 2014-11-16 15:37:31.000 320 33518.04 414.48 2248.65 31.87 2014-11-16 15:37:32.000 320 33518.15 414.47 2248.60 31.87 2014-11-16 15:37:33.000 320 33518.08 414.44 2248.59 31.87 2014-11-16 15:37:34.000 320 33518.15 414.43 2248.57 31.87 2014-11-16 15:37:35.000 320 33518.18 414.42 2248.61 31.87 2014-11-16 15:37:36.000 320 33518.15 414.42 2248.58 31.87 2014-11-16 15:37:37.000 320 33518.08 414.38 2248.56 31.87 2014-11-16 15:37:38.000 320 33518.13 414.35 2248.52 31.87 2014-11-16 15:37:39.000 320 33518.09 414.34 2248.53 31.87 2014-11-16 15:37:40.000 320 33518.06 414.32 2248.54 31.87 2014-11-16 15:37:41.000 320 33518.12 414.30 2248.55 31.87 2014-11-16 15:37:42.000 320 33518.12 414.29 2248.57 31.87 2014-11-16 15:37:43.000 320 33518.18 414.26 2248.53 31.87 2014-11-16 15:37:44.000 320 33518.18 414.27 2248.53 31.87 2014-11-16 15:37:45.000 320 33518.09 414.26 2248.52 31.87 2014-11-16 15:37:46.000 320 33518.17 414.21 2248.53 31.87 2014-11-16 15:37:47.000 320 33518.16 414.23 2248.57 31.87 2014-11-16 15:37:48.000 320 33518.19 414.20 2248.55 31.87 2014-11-16 15:37:49.000 320 33518.10 414.23 2248.55 31.87 2014-11-16 15:37:50.000 320 33518.10 414.24 2248.61 31.87 2014-11-16 15:37:51.000 320 33518.09 414.20 2248.57 31.87 2014-11-16 15:37:52.000 320 33518.04 414.18 2248.54 31.87 2014-11-16 15:37:53.000 320 33518.06 414.14 2248.61 31.87 2014-11-16 15:37:54.000 320 33517.97 414.12 2248.53 31.87 2014-11-16 15:37:55.000 320 33517.99 414.15 2248.60 31.87 2014-11-16 15:37:56.000 320 33518.08 414.14 2248.58 31.87 2014-11-16 15:37:57.000 320 33517.97 414.13 2248.64 31.87 2014-11-16 15:37:58.000 320 33517.95 414.08 2248.57 31.87 2014-11-16 15:37:59.000 320 33518.00 414.14 2248.51 31.87 2014-11-16 15:38:00.000 320 33518.05 414.10 2248.53 31.87 2014-11-16 15:38:00.000 320 33517.99 414.10 2248.55 31.87 2014-11-16 15:38:02.000 320 33517.99 414.23 2248.60 31.87 2014-11-16 15:38:03.000 320 33517.94 414.22 2248.58 31.87 2014-11-16 15:38:04.000 320 33517.96 414.17 2248.64 31.87 2014-11-16 15:38:05.000 320 33517.96 414.22 2248.60 31.87 2014-11-16 15:38:06.000 320 33517.86 414.24 2248.62 31.87 2014-11-16 15:38:07.000 320 33517.96 414.20 2248.70 31.87 2014-11-16 15:38:08.000 320 33517.97 414.18 2248.73 31.87 2014-11-16 15:38:09.000 320 33517.88 414.17 2248.73 31.87 2014-11-16 15:38:10.000 320 33517.97 414.18 2248.71 31.87 2014-11-16 15:38:11.000 320 33518.00 414.16 2248.67 31.87 2014-11-16 15:38:12.000 320 33517.99 414.16 2248.65 31.87 2014-11-16 15:38:13.000 320 33517.83 414.18 2248.76 31.87 2014-11-16 15:38:13.000 320 33517.96 414.16 2248.77 31.87 2014-11-16 15:38:15.000 320 33517.90 414.14 2248.78 31.87 2014-11-16 15:38:16.000 320 33517.94 414.12 2248.74 31.87 2014-11-16 15:38:17.000 320 33517.93 414.12 2248.69 31.87 2014-11-16 15:38:18.000 320 33518.01 414.07 2248.68 31.87 2014-11-16 15:38:19.000 320 33517.89 414.06 2248.74 31.87 2014-11-16 15:38:20.000 320 33517.90 414.04 2248.65 31.87 2014-11-16 15:38:21.000 320 33517.96 414.00 2248.73 31.87 2014-11-16 15:38:22.000 320 33517.85 414.02 2248.76 31.87 2014-11-16 15:38:23.000 320 33517.87 414.05 2248.77 31.87 2014-11-16 15:38:24.000 320 33517.89 414.05 2248.72 31.87 2014-11-16 15:38:25.000 320 33517.84 413.98 2248.76 31.87 2014-11-16 15:38:26.000 320 33517.89 413.94 2248.79 31.87 2014-11-16 15:38:27.000 320 33517.87 413.89 2248.82 31.87 2014-11-16 15:38:28.000 320 33517.84 413.89 2248.76 31.87 2014-11-16 15:38:29.000 320 33517.85 413.96 2248.82 31.87 2014-11-16 15:38:30.000 320 33517.97 413.93 2248.75 31.87 2014-11-16 15:38:31.000 320 33517.97 413.89 2248.82 31.87 2014-11-16 15:38:32.000 320 33517.87 413.92 2248.86 31.87 2014-11-16 15:38:33.000 320 33517.81 413.86 2248.83 31.87 2014-11-16 15:38:34.000 320 33517.88 413.85 2248.77 31.87 2014-11-16 15:38:35.000 320 33517.85 413.79 2248.79 31.87 2014-11-16 15:38:36.000 320 33517.76 413.77 2248.91 31.87 2014-11-16 15:38:37.000 320 33517.81 413.78 2248.79 31.87 2014-11-16 15:38:38.000 320 33517.99 413.75 2248.83 31.87 2014-11-16 15:38:39.000 320 33517.82 413.69 2248.82 31.87 2014-11-16 15:38:40.000 320 33517.92 413.66 2248.86 31.87 2014-11-16 15:38:41.000 320 33517.90 413.66 2248.93 31.87 2014-11-16 15:38:42.000 320 33517.82 413.64 2248.92 31.87 2014-11-16 15:38:43.000 320 33517.89 413.57 2248.93 31.87 2014-11-16 15:38:44.000 320 33517.82 413.50 2248.93 31.87 2014-11-16 15:38:45.000 320 33517.83 413.52 2248.87 31.87 2014-11-16 15:38:46.000 320 33517.84 413.49 2248.79 31.87 2014-11-16 15:38:47.000 320 33517.83 413.44 2248.88 31.87 2014-11-16 15:38:48.000 320 33517.87 413.44 2248.79 31.87 2014-11-16 15:38:49.000 320 33517.83 413.38 2248.85 31.87 2014-11-16 15:38:50.000 320 33517.88 413.35 2248.89 31.87 2014-11-16 15:38:51.000 320 33517.83 413.36 2248.89 31.87 2014-11-16 15:38:52.000 320 33517.87 413.31 2248.93 31.87 2014-11-16 15:38:53.000 320 33517.85 413.28 2248.89 31.87 2014-11-16 15:38:54.000 320 33517.84 413.27 2248.93 31.87 2014-11-16 15:38:54.000 320 33517.82 413.23 2248.89 31.87 2014-11-16 15:38:56.000 320 33517.83 413.17 2248.99 31.87 2014-11-16 15:38:57.000 320 33517.91 413.17 2248.94 31.87 2014-11-16 15:38:58.000 320 33517.93 413.22 2248.98 31.87 2014-11-16 15:38:59.000 320 33517.90 413.17 2248.91 31.87 2014-11-16 15:39:00.000 320 33517.94 413.12 2248.95 31.87 2014-11-16 15:39:01.000 320 33517.83 413.09 2248.95 31.87 2014-11-16 15:39:02.000 320 33517.86 413.07 2248.97 31.87 2014-11-16 15:39:03.000 320 33517.90 413.01 2248.98 31.87 2014-11-16 15:39:04.000 320 33517.94 412.95 2249.01 31.87 2014-11-16 15:39:05.000 320 33517.96 412.93 2248.95 31.87 2014-11-16 15:39:06.000 320 33518.04 412.91 2248.96 31.87 2014-11-16 15:39:07.000 320 33518.00 412.86 2248.99 31.87 2014-11-16 15:39:07.000 320 33517.97 412.82 2248.92 31.87 2014-11-16 15:39:09.000 320 33517.96 412.77 2248.98 31.87 2014-11-16 15:39:10.000 320 33518.03 412.74 2248.96 31.87 2014-11-16 15:39:11.000 320 33518.04 412.65 2248.88 31.87 2014-11-16 15:39:12.000 320 33517.91 412.68 2249.00 31.87 2014-11-16 15:39:13.000 320 33518.01 412.61 2248.98 31.87 2014-11-16 15:39:14.000 320 33517.98 412.54 2248.99 31.87 2014-11-16 15:39:15.000 320 33517.93 412.50 2248.97 31.87 2014-11-16 15:39:16.000 320 33518.04 412.48 2249.00 31.87 2014-11-16 15:39:17.000 320 33518.03 412.43 2248.97 31.87 2014-11-16 15:39:18.000 320 33518.03 412.44 2248.95 31.87 2014-11-16 15:39:19.000 320 33518.01 412.40 2248.99 31.87 2014-11-16 15:39:20.000 320 33517.96 412.38 2248.99 31.87 2014-11-16 15:39:21.000 320 33517.98 412.37 2248.88 31.87 2014-11-16 15:39:22.000 320 33517.94 412.32 2249.04 31.87 2014-11-16 15:39:23.000 320 33517.96 412.25 2248.95 31.87 2014-11-16 15:39:24.000 320 33517.89 412.22 2249.00 31.87 2014-11-16 15:39:25.000 320 33517.95 412.22 2248.94 31.87 2014-11-16 15:39:26.000 320 33517.92 412.17 2249.00 31.87 2014-11-16 15:39:27.000 320 33517.90 412.17 2248.95 31.87 2014-11-16 15:39:28.000 320 33517.97 412.10 2249.03 31.87 2014-11-16 15:39:29.000 320 33517.90 412.11 2249.02 31.87 2014-11-16 15:39:30.000 320 33518.00 412.11 2249.00 31.87 2014-11-16 15:39:31.000 320 33518.03 412.05 2249.04 31.87 2014-11-16 15:39:32.000 320 33517.88 412.02 2249.00 31.87 2014-11-16 15:39:33.000 320 33517.97 411.98 2248.95 31.87 2014-11-16 15:39:34.000 320 33517.99 411.92 2249.07 31.87 2014-11-16 15:39:35.000 320 33517.99 411.86 2249.01 31.87 2014-11-16 15:39:36.000 320 33518.02 411.84 2249.01 31.87 2014-11-16 15:39:37.000 320 33517.95 411.77 2248.96 31.87 2014-11-16 15:39:38.000 320 33518.02 411.70 2248.99 31.87 2014-11-16 15:39:39.000 320 33518.01 411.63 2249.07 31.87 2014-11-16 15:39:40.000 320 33517.99 411.56 2249.12 31.87 2014-11-16 15:39:41.000 320 33518.01 411.49 2249.06 31.87 2014-11-16 15:39:42.000 320 33517.96 411.46 2249.08 31.87 2014-11-16 15:39:43.000 320 33518.05 411.44 2249.07 31.87 2014-11-16 15:39:44.000 320 33517.90 411.37 2249.09 31.87 2014-11-16 15:39:45.000 320 33518.00 411.30 2249.12 31.87 2014-11-16 15:39:46.000 320 33518.00 411.27 2249.01 31.87 2014-11-16 15:39:47.000 320 33517.95 411.23 2248.98 31.87 2014-11-16 15:39:48.000 320 33517.98 411.23 2249.00 31.87 2014-11-16 15:39:48.000 320 33517.97 411.12 2248.99 31.87 2014-11-16 15:39:50.000 320 33518.03 411.07 2249.06 31.87 2014-11-16 15:39:51.000 320 33517.92 411.01 2249.08 31.87 2014-11-16 15:39:52.000 320 33517.94 410.97 2249.05 31.87 2014-11-16 15:39:53.000 320 33517.92 410.88 2249.12 31.87 2014-11-16 15:39:54.000 320 33517.96 410.88 2249.01 31.87 2014-11-16 15:39:55.000 320 33518.05 410.85 2249.11 31.87 2014-11-16 15:39:56.000 320 33518.08 410.86 2249.07 31.87 2014-11-16 15:39:57.000 320 33517.88 410.77 2249.10 31.87 2014-11-16 15:39:58.000 320 33517.93 410.84 2249.08 31.87 2014-11-16 15:39:59.000 320 33518.07 410.73 2249.04 31.87 2014-11-16 15:40:00.000 320 33518.02 410.66 2249.04 31.87 2014-11-16 15:40:01.000 320 33517.87 410.65 2249.09 31.87 2014-11-16 15:40:01.000 320 33517.86 410.61 2249.11 31.87 2014-11-16 15:40:03.000 320 33517.84 410.55 2249.08 31.87 2014-11-16 15:40:04.000 320 33517.97 410.51 2249.05 31.87 2014-11-16 15:40:05.000 320 33517.97 410.49 2249.00 31.87 2014-11-16 15:40:06.000 320 33517.85 410.41 2249.07 31.87 2014-11-16 15:40:07.000 320 33518.00 410.40 2249.04 31.87 2014-11-16 15:40:08.000 320 33517.99 410.37 2249.09 31.87 2014-11-16 15:40:09.000 320 33517.90 410.36 2249.05 31.87 2014-11-16 15:40:10.000 320 33517.91 410.37 2249.04 31.87 2014-11-16 15:40:11.000 320 33518.02 410.34 2249.09 31.87 2014-11-16 15:40:12.000 320 33517.92 410.36 2249.09 31.87 2014-11-16 15:40:13.000 320 33518.03 410.26 2249.11 31.87 2014-11-16 15:40:14.000 320 33517.89 410.22 2249.14 31.87 2014-11-16 15:40:15.000 320 33517.91 410.25 2249.12 31.87 2014-11-16 15:40:16.000 320 33517.96 410.19 2249.01 31.87 2014-11-16 15:40:17.000 320 33517.99 410.13 2249.04 31.87 2014-11-16 15:40:18.000 320 33517.98 410.22 2249.04 31.87 2014-11-16 15:40:19.000 320 33518.01 410.21 2249.05 31.87 2014-11-16 15:40:20.000 320 33518.07 410.14 2249.00 31.87 2014-11-16 15:40:21.000 320 33518.02 410.17 2248.96 31.87 2014-11-16 15:40:22.000 320 33518.06 410.19 2249.09 31.87 2014-11-16 15:40:23.000 320 33517.97 410.14 2249.08 31.87 2014-11-16 15:40:24.000 320 33518.10 410.17 2249.14 31.87 2014-11-16 15:40:25.000 320 33518.12 410.09 2249.05 31.87 2014-11-16 15:40:26.000 320 33518.13 410.06 2249.01 31.87 2014-11-16 15:40:27.000 320 33518.07 410.06 2249.04 31.87 2014-11-16 15:40:28.000 320 33518.14 410.05 2248.97 31.87 2014-11-16 15:40:29.000 320 33518.02 410.00 2249.04 31.87 2014-11-16 15:40:30.000 320 33518.10 410.02 2249.05 31.87 2014-11-16 15:40:31.000 320 33518.18 410.01 2249.05 31.87 2014-11-16 15:40:32.000 320 33518.06 410.04 2249.07 31.87 2014-11-16 15:40:33.000 320 33518.07 410.03 2249.07 31.87 2014-11-16 15:40:34.000 320 33518.02 410.03 2249.02 31.87 2014-11-16 15:40:35.000 320 33518.06 410.08 2249.10 31.87 2014-11-16 15:40:36.000 320 33518.18 410.09 2249.11 31.87 2014-11-16 15:40:37.000 320 33518.03 410.07 2249.05 31.87 2014-11-16 15:40:38.000 320 33518.00 410.12 2249.00 31.87 2014-11-16 15:40:39.000 320 33518.04 410.12 2249.09 31.87 2014-11-16 15:40:40.000 320 33518.01 410.15 2249.02 31.87 2014-11-16 15:40:41.000 320 33518.01 410.17 2249.05 31.87 2014-11-16 15:40:42.000 320 33518.15 410.20 2249.08 31.87 2014-11-16 15:40:42.000 320 33518.07 410.19 2249.08 31.87 2014-11-16 15:40:44.000 320 33517.97 410.14 2249.09 31.87 2014-11-16 15:40:45.000 320 33517.96 410.16 2249.13 31.87 2014-11-16 15:40:46.000 320 33517.96 410.13 2249.08 31.87 2014-11-16 15:40:47.000 320 33517.93 410.11 2249.06 31.87 2014-11-16 15:40:48.000 320 33518.03 410.12 2249.11 31.87 2014-11-16 15:40:49.000 320 33518.03 410.15 2249.07 31.87 2014-11-16 15:40:50.000 320 33517.97 410.08 2249.02 31.87 2014-11-16 15:40:51.000 320 33517.92 410.10 2249.06 31.87 2014-11-16 15:40:52.000 320 33517.99 410.12 2249.04 31.87 2014-11-16 15:40:53.000 320 33518.03 410.19 2249.07 31.87 2014-11-16 15:40:54.000 320 33517.97 410.21 2249.14 31.87 2014-11-16 15:40:55.000 320 33518.03 410.21 2249.06 31.87 2014-11-16 15:40:55.000 320 33517.93 410.23 2249.07 31.87 2014-11-16 15:40:57.000 320 33518.00 410.26 2249.02 31.87 2014-11-16 15:40:58.000 320 33518.02 410.25 2249.05 31.87 2014-11-16 15:40:59.000 320 33518.00 410.17 2249.09 31.87 2014-11-16 15:41:00.000 320 33518.01 410.22 2249.12 31.87 2014-11-16 15:41:01.000 320 33517.93 410.22 2249.03 31.87 2014-11-16 15:41:02.000 320 33518.09 410.25 2249.07 31.87 2014-11-16 15:41:03.000 320 33518.01 410.24 2249.08 31.87 2014-11-16 15:41:04.000 320 33518.00 410.20 2249.12 31.87 2014-11-16 15:41:05.000 320 33518.03 410.17 2249.18 31.87 2014-11-16 15:41:06.000 320 33517.98 410.20 2249.14 31.87 2014-11-16 15:41:07.000 320 33517.94 410.17 2249.14 31.87 2014-11-16 15:41:08.000 320 33518.07 410.15 2249.03 31.87 2014-11-16 15:41:09.000 320 33517.97 410.14 2249.08 31.87 2014-11-16 15:41:10.000 320 33517.92 410.12 2249.13 31.87 2014-11-16 15:41:11.000 320 33518.01 410.11 2249.16 31.87 2014-11-16 15:41:12.000 320 33518.00 410.12 2249.12 31.87 2014-11-16 15:41:13.000 320 33518.02 410.02 2249.17 31.87 2014-11-16 15:41:14.000 320 33518.09 410.06 2249.11 31.87 2014-11-16 15:41:15.000 320 33518.06 410.04 2249.12 31.87 2014-11-16 15:41:16.000 320 33518.00 410.06 2249.09 31.87 2014-11-16 15:41:17.000 320 33518.07 410.07 2249.14 31.87 2014-11-16 15:41:18.000 320 33518.13 410.04 2249.07 31.87 2014-11-16 15:41:19.000 320 33517.87 410.01 2249.12 31.87 2014-11-16 15:41:20.000 320 33518.20 410.00 2249.23 31.87 2014-11-16 15:41:21.000 320 33517.99 409.98 2249.14 31.87 2014-11-16 15:41:22.000 320 33518.01 410.03 2249.23 31.87 2014-11-16 15:41:23.000 320 33518.12 410.03 2249.16 31.87 2014-11-16 15:41:24.000 320 33518.07 410.03 2249.16 31.87 2014-11-16 15:41:25.000 320 33518.07 410.02 2249.22 31.87 2014-11-16 15:41:26.000 320 33517.97 410.01 2249.20 31.87 2014-11-16 15:41:27.000 320 33517.96 410.04 2249.15 31.87 2014-11-16 15:41:28.000 320 33518.05 410.05 2249.18 31.87 2014-11-16 15:41:29.000 320 33518.01 410.06 2249.14 31.87 2014-11-16 15:41:30.000 320 33517.98 410.03 2249.16 31.87 2014-11-16 15:41:31.000 320 33518.01 410.05 2249.16 31.87 2014-11-16 15:41:32.000 320 33518.03 410.09 2249.11 31.87 2014-11-16 15:41:33.000 320 33517.96 410.11 2249.13 31.87 2014-11-16 15:41:34.000 320 33517.97 410.08 2249.18 31.87 2014-11-16 15:41:35.000 320 33517.96 410.09 2249.14 31.87 2014-11-16 15:41:36.000 320 33517.90 410.07 2249.12 31.87 2014-11-16 15:41:36.000 320 33517.89 410.04 2249.08 31.87 2014-11-16 15:41:38.000 320 33517.81 410.08 2249.21 31.87 2014-11-16 15:41:39.000 320 33517.88 410.09 2249.14 31.87 2014-11-16 15:41:40.000 320 33517.87 410.15 2249.11 31.87 2014-11-16 15:41:41.000 320 33517.81 410.14 2249.13 31.87 2014-11-16 15:41:42.000 320 33517.81 410.13 2249.17 31.87 2014-11-16 15:41:43.000 320 33517.78 410.15 2249.22 31.87 2014-11-16 15:41:44.000 320 33517.76 410.18 2249.26 31.87 2014-11-16 15:41:45.000 320 33517.68 410.18 2249.23 31.87 2014-11-16 15:41:46.000 320 33517.85 410.18 2249.17 31.87 2014-11-16 15:41:47.000 320 33517.70 410.21 2249.21 31.87 2014-11-16 15:41:48.000 320 33517.71 410.20 2249.21 31.87 2014-11-16 15:41:49.000 320 33517.70 410.18 2249.17 31.87 2014-11-16 15:41:49.000 320 33517.60 410.21 2249.29 31.87 2014-11-16 15:41:51.000 320 33517.71 410.19 2249.17 31.87 2014-11-16 15:41:52.000 320 33517.72 410.19 2249.22 31.87 2014-11-16 15:41:53.000 320 33517.68 410.21 2249.27 31.87 2014-11-16 15:41:54.000 320 33517.74 410.15 2249.21 31.87 2014-11-16 15:41:55.000 320 33517.68 410.16 2249.30 31.87 2014-11-16 15:41:56.000 320 33517.68 410.18 2249.33 31.87 2014-11-16 15:41:57.000 320 33517.63 410.17 2249.34 31.87 2014-11-16 15:41:58.000 320 33517.65 410.15 2249.33 31.87 2014-11-16 15:41:59.000 320 33517.64 410.17 2249.23 31.87 2014-11-16 15:42:00.000 320 33517.62 410.13 2249.22 31.87 2014-11-16 15:42:01.000 320 33517.60 410.17 2249.40 31.87 2014-11-16 15:42:02.000 320 33517.71 410.18 2249.29 31.87 2014-11-16 15:42:03.000 320 33517.68 410.15 2249.27 31.87 2014-11-16 15:42:04.000 320 33517.57 410.10 2249.23 31.87 2014-11-16 15:42:05.000 320 33517.62 410.12 2249.32 31.87 2014-11-16 15:42:06.000 320 33517.69 410.13 2249.28 31.87 2014-11-16 15:42:07.000 320 33517.64 410.10 2249.30 31.87 2014-11-16 15:42:08.000 320 33517.63 410.07 2249.27 31.87 2014-11-16 15:42:09.000 320 33517.62 410.06 2249.24 31.87 2014-11-16 15:42:10.000 320 33517.61 410.07 2249.36 31.87 2014-11-16 15:42:11.000 320 33517.53 410.06 2249.35 31.87 2014-11-16 15:42:12.000 320 33517.54 410.01 2249.38 31.87 2014-11-16 15:42:13.000 320 33517.64 410.05 2249.32 31.87 2014-11-16 15:42:14.000 320 33517.55 410.00 2249.32 31.87 2014-11-16 15:42:15.000 320 33517.51 410.02 2249.38 31.87 2014-11-16 15:42:16.000 320 33517.56 410.04 2249.36 31.87 2014-11-16 15:42:17.000 320 33517.53 410.07 2249.38 31.87 2014-11-16 15:42:18.000 320 33517.62 410.04 2249.39 31.87 2014-11-16 15:42:19.000 320 33517.48 410.09 2249.43 31.87 2014-11-16 15:42:20.000 320 33517.52 410.08 2249.39 31.87 2014-11-16 15:42:21.000 320 33517.47 410.07 2249.40 31.87 2014-11-16 15:42:22.000 320 33517.53 410.13 2249.39 31.87 2014-11-16 15:42:23.000 320 33517.56 410.14 2249.48 31.87 2014-11-16 15:42:24.000 320 33517.54 410.14 2249.37 31.87 2014-11-16 15:42:25.000 320 33517.43 410.14 2249.41 31.87 2014-11-16 15:42:26.000 320 33517.51 410.18 2249.40 31.87 2014-11-16 15:42:27.000 320 33517.47 410.19 2249.35 31.87 2014-11-16 15:42:28.000 320 33517.46 410.26 2249.42 31.87 2014-11-16 15:42:29.000 320 33517.48 410.22 2249.44 31.87 2014-11-16 15:42:30.000 320 33517.44 410.24 2249.33 31.87 2014-11-16 15:42:30.000 320 33517.45 410.25 2249.38 31.87 2014-11-16 15:42:32.000 320 33517.44 410.23 2249.45 31.87 2014-11-16 15:42:33.000 320 33517.43 410.19 2249.47 31.87 2014-11-16 15:42:34.000 320 33517.48 410.25 2249.45 31.87 2014-11-16 15:42:35.000 320 33517.43 410.23 2249.41 31.87 2014-11-16 15:42:36.000 320 33517.39 410.25 2249.51 31.87 2014-11-16 15:42:37.000 320 33517.48 410.20 2249.40 31.87 2014-11-16 15:42:38.000 320 33517.44 410.22 2249.45 31.87 2014-11-16 15:42:39.000 320 33517.39 410.21 2249.51 31.87 2014-11-16 15:42:40.000 320 33517.36 410.24 2249.45 31.87 2014-11-16 15:42:41.000 320 33517.43 410.28 2249.45 31.87 2014-11-16 15:42:42.000 320 33517.38 410.25 2249.45 31.87 2014-11-16 15:42:43.000 320 33517.40 410.27 2249.47 31.87 2014-11-16 15:42:43.000 320 33517.32 410.25 2249.47 31.87 2014-11-16 15:42:45.000 320 33517.33 410.21 2249.42 31.87 2014-11-16 15:42:46.000 320 33517.41 410.22 2249.49 31.87 2014-11-16 15:42:47.000 320 33517.36 410.25 2249.47 31.87 2014-11-16 15:42:48.000 320 33517.31 410.24 2249.54 31.87 2014-11-16 15:42:49.000 320 33517.38 410.22 2249.48 31.87 2014-11-16 15:42:50.000 320 33517.33 410.27 2249.47 31.87 2014-11-16 15:42:51.000 320 33517.32 410.27 2249.51 31.87 2014-11-16 15:42:52.000 320 33517.29 410.27 2249.51 31.87 2014-11-16 15:42:53.000 320 33517.31 410.19 2249.47 31.87 2014-11-16 15:42:54.000 320 33517.25 410.27 2249.51 31.87 2014-11-16 15:42:55.000 320 33517.28 410.26 2249.55 31.87 2014-11-16 15:42:56.000 320 33517.24 410.24 2249.57 31.87 2014-11-16 15:42:57.000 320 33517.19 410.22 2249.51 31.87 2014-11-16 15:42:58.000 320 33517.23 410.26 2249.55 31.87 2014-11-16 15:42:59.000 320 33517.11 410.18 2249.62 31.87 2014-11-16 15:43:00.000 320 33517.12 410.23 2249.51 31.87 2014-11-16 15:43:01.000 320 33517.13 410.22 2249.48 31.87 2014-11-16 15:43:02.000 320 33517.14 410.25 2249.59 31.87 2014-11-16 15:43:03.000 320 33517.25 410.27 2249.55 31.87 2014-11-16 15:43:04.000 320 33517.10 410.19 2249.62 31.87 2014-11-16 15:43:05.000 320 33517.11 410.24 2249.67 31.87 2014-11-16 15:43:06.000 320 33517.08 410.21 2249.63 31.87 2014-11-16 15:43:07.000 320 33517.07 410.24 2249.58 31.87 2014-11-16 15:43:08.000 320 33517.04 410.23 2249.60 31.87 2014-11-16 15:43:09.000 320 33517.05 410.25 2249.67 31.87 2014-11-16 15:43:10.000 320 33516.98 410.21 2249.61 31.87 2014-11-16 15:43:11.000 320 33517.03 410.21 2249.64 31.87 2014-11-16 15:43:12.000 320 33517.06 410.25 2249.63 31.87 2014-11-16 15:43:13.000 320 33516.98 410.25 2249.60 31.87 2014-11-16 15:43:14.000 320 33517.11 410.25 2249.66 31.87 2014-11-16 15:43:15.000 320 33516.95 410.23 2249.63 31.87 2014-11-16 15:43:16.000 320 33517.01 410.22 2249.65 31.87 2014-11-16 15:43:17.000 320 33517.01 410.23 2249.59 31.87 2014-11-16 15:43:18.000 320 33517.10 410.25 2249.69 31.87 2014-11-16 15:43:19.000 320 33517.00 410.18 2249.72 31.87 2014-11-16 15:43:20.000 320 33517.08 410.14 2249.62 31.87 2014-11-16 15:43:21.000 320 33517.00 410.15 2249.64 31.87 2014-11-16 15:43:22.000 320 33517.10 410.08 2249.61 31.87 2014-11-16 15:43:23.000 320 33516.96 410.03 2249.79 31.87 2014-11-16 15:43:24.000 320 33517.08 410.07 2249.60 31.87 2014-11-16 15:43:24.000 320 33516.97 410.01 2249.74 31.87 2014-11-16 15:43:26.000 320 33516.98 409.97 2249.63 31.87 2014-11-16 15:43:27.000 320 33517.06 409.92 2249.68 31.87 2014-11-16 15:43:28.000 320 33517.14 409.89 2249.74 31.87 2014-11-16 15:43:29.000 320 33517.03 409.84 2249.60 31.87 2014-11-16 15:43:30.000 320 33517.11 409.80 2249.63 31.87 2014-11-16 15:43:31.000 320 33517.06 409.76 2249.67 31.87 2014-11-16 15:43:32.000 320 33516.98 409.78 2249.63 31.87 2014-11-16 15:43:33.000 320 33517.03 409.77 2249.64 31.87 2014-11-16 15:43:34.000 320 33517.14 409.70 2249.66 31.87 2014-11-16 15:43:35.000 320 33517.14 409.62 2249.65 31.87 2014-11-16 15:43:36.000 320 33517.06 409.68 2249.72 31.87 2014-11-16 15:43:37.000 320 33517.20 409.57 2249.64 31.87 2014-11-16 15:43:37.000 320 33517.00 409.58 2249.66 31.87 2014-11-16 15:43:39.000 320 33517.04 409.54 2249.56 31.87 2014-11-16 15:43:40.000 320 33517.07 409.58 2249.82 31.87 2014-11-16 15:43:41.000 320 33517.07 409.51 2249.63 31.87 2014-11-16 15:43:42.000 320 33517.17 409.55 2249.65 31.87 2014-11-16 15:43:43.000 320 33517.13 409.50 2249.67 31.87 2014-11-16 15:43:44.000 320 33517.00 409.52 2249.68 31.87 2014-11-16 15:43:45.000 320 33517.05 409.50 2249.62 31.87 2014-11-16 15:43:46.000 320 33517.04 409.45 2249.48 31.87 2014-11-16 15:43:47.000 320 33516.96 409.46 2249.66 31.87 2014-11-16 15:43:48.000 320 33517.06 409.48 2249.58 31.87 2014-11-16 15:43:49.000 320 33516.99 409.43 2249.54 31.87 2014-11-16 15:43:50.000 320 33516.89 409.43 2249.64 31.87 2014-11-16 15:43:51.000 320 33516.99 409.41 2249.64 31.87 2014-11-16 15:43:52.000 320 33517.01 409.39 2249.68 31.87 2014-11-16 15:43:53.000 320 33517.04 409.31 2249.63 31.87 2014-11-16 15:43:54.000 320 33517.12 409.28 2249.63 31.87 2014-11-16 15:43:55.000 320 33517.12 409.24 2249.72 31.87 2014-11-16 15:43:56.000 320 33517.06 409.21 2249.55 31.87 2014-11-16 15:43:57.000 320 33517.01 409.16 2249.54 31.87 2014-11-16 15:43:58.000 320 33516.97 409.18 2249.63 31.87 2014-11-16 15:43:59.000 320 33517.00 409.14 2249.63 31.87 2014-11-16 15:44:00.000 320 33517.01 409.13 2249.63 31.87 2014-11-16 15:44:01.000 320 33516.95 409.11 2249.78 31.87 2014-11-16 15:44:02.000 320 33517.04 409.05 2249.74 31.87 2014-11-16 15:44:03.000 320 33516.98 408.99 2249.70 31.87 2014-11-16 15:44:04.000 320 33516.95 408.99 2249.68 31.87 2014-11-16 15:44:05.000 320 33517.05 408.94 2249.68 31.87 2014-11-16 15:44:06.000 320 33517.05 408.96 2249.58 31.87 2014-11-16 15:44:07.000 320 33516.98 408.89 2249.70 31.88 2014-11-16 15:44:08.000 320 33516.91 408.81 2249.61 31.87 2014-11-16 15:44:09.000 320 33516.93 408.79 2249.58 31.87 2014-11-16 15:44:10.000 320 33516.89 408.80 2249.64 31.87 2014-11-16 15:44:11.000 320 33516.89 408.77 2249.63 31.87 2014-11-16 15:44:12.000 320 33516.89 408.73 2249.62 31.87 2014-11-16 15:44:13.000 320 33516.98 408.69 2249.53 31.87 2014-11-16 15:44:14.000 320 33516.75 408.61 2249.68 31.87 2014-11-16 15:44:15.000 320 33516.83 408.62 2249.67 31.88 2014-11-16 15:44:16.000 320 33516.82 408.69 2249.63 31.87 2014-11-16 15:44:17.000 320 33516.83 408.67 2249.73 31.88 2014-11-16 15:44:18.000 320 33516.82 408.65 2249.61 31.87 2014-11-16 15:44:18.000 320 33516.75 408.65 2249.60 31.87 2014-11-16 15:44:20.000 320 33516.76 408.58 2249.67 31.88 2014-11-16 15:44:21.000 320 33516.78 408.53 2249.69 31.88 2014-11-16 15:44:22.000 320 33516.84 408.56 2249.70 31.87 2014-11-16 15:44:23.000 320 33516.86 408.51 2249.69 31.87 2014-11-16 15:44:24.000 320 33516.78 408.52 2249.61 31.87 2014-11-16 15:44:25.000 320 33516.82 408.50 2249.75 31.87 2014-11-16 15:44:26.000 320 33516.83 408.48 2249.74 31.87 2014-11-16 15:44:27.000 320 33516.75 408.44 2249.76 31.87 2014-11-16 15:44:28.000 320 33516.75 408.42 2249.72 31.88 2014-11-16 15:44:29.000 320 33516.76 408.42 2249.73 31.87 2014-11-16 15:44:30.000 320 33516.78 408.39 2249.79 31.88 2014-11-16 15:44:31.000 320 33516.74 408.35 2249.74 31.87 2014-11-16 15:44:31.000 320 33516.75 408.34 2249.72 31.88 2014-11-16 15:44:33.000 320 33516.65 408.31 2249.71 31.88 2014-11-16 15:44:34.000 320 33516.80 408.28 2249.81 31.87 2014-11-16 15:44:35.000 320 33516.69 408.27 2249.79 31.87 2014-11-16 15:44:36.000 320 33516.73 408.22 2249.72 31.88 2014-11-16 15:44:37.000 320 33516.68 408.20 2249.76 31.88 2014-11-16 15:44:38.000 320 33516.75 408.19 2249.89 31.88 2014-11-16 15:44:39.000 320 33516.72 408.18 2249.82 31.87 2014-11-16 15:44:40.000 320 33516.73 408.11 2249.83 31.88 2014-11-16 15:44:41.000 320 33516.64 408.05 2249.81 31.88 2014-11-16 15:44:42.000 320 33516.68 408.07 2249.78 31.88 2014-11-16 15:44:43.000 320 33516.74 407.98 2249.80 31.88 2014-11-16 15:44:44.000 320 33516.63 407.93 2249.85 31.88 2014-11-16 15:44:45.000 320 33516.58 407.93 2249.82 31.87 2014-11-16 15:44:46.000 320 33516.61 407.82 2249.89 31.88 2014-11-16 15:44:47.000 320 33516.64 407.80 2249.95 31.88 2014-11-16 15:44:48.000 320 33516.65 407.77 2249.88 31.88 2014-11-16 15:44:49.000 320 33516.64 407.71 2249.85 31.88 2014-11-16 15:44:50.000 320 33516.50 407.73 2249.87 31.88 2014-11-16 15:44:51.000 320 33516.50 407.69 2249.88 31.88 2014-11-16 15:44:52.000 320 33516.57 407.70 2249.82 31.88 2014-11-16 15:44:53.000 320 33516.50 407.60 2249.83 31.88 2014-11-16 15:44:54.000 320 33516.48 407.55 2249.85 31.88 2014-11-16 15:44:55.000 320 33516.47 407.49 2249.89 31.88 2014-11-16 15:44:56.000 320 33516.50 407.49 2249.90 31.88 2014-11-16 15:44:57.000 320 33516.48 407.46 2249.86 31.88 2014-11-16 15:44:58.000 320 33516.51 407.43 2249.83 31.88 2014-11-16 15:44:59.000 320 33516.41 407.33 2249.94 31.88 2014-11-16 15:45:00.000 320 33516.38 407.34 2249.81 31.88 2014-11-16 15:45:01.000 320 33516.48 407.27 2249.94 31.88 2014-11-16 15:45:02.000 320 33516.28 407.23 2249.94 31.88 2014-11-16 15:45:03.000 320 33516.26 407.21 2249.97 31.88 2014-11-16 15:45:04.000 320 33516.30 407.18 2250.01 31.88 2014-11-16 15:45:05.000 320 33516.29 407.14 2249.95 31.88 2014-11-16 15:45:06.000 320 33516.26 407.09 2249.97 31.88 2014-11-16 15:45:07.000 320 33516.32 407.05 2249.89 31.88 2014-11-16 15:45:08.000 320 33516.38 407.01 2250.02 31.88 2014-11-16 15:45:09.000 320 33516.29 407.00 2250.01 31.88 2014-11-16 15:45:10.000 320 33516.33 406.99 2249.97 31.88 2014-11-16 15:45:11.000 320 33516.29 406.91 2249.89 31.88 2014-11-16 15:45:12.000 320 33516.38 406.86 2249.98 31.88 2014-11-16 15:45:12.000 320 33516.33 406.87 2249.95 31.88 2014-11-16 15:45:14.000 320 33516.17 406.80 2249.99 31.88 2014-11-16 15:45:15.000 320 33516.20 406.81 2249.97 31.88 2014-11-16 15:45:16.000 320 33516.17 406.79 2249.99 31.88 2014-11-16 15:45:17.000 320 33516.22 406.72 2250.03 31.88 2014-11-16 15:45:18.000 320 33516.17 406.71 2249.99 31.88 2014-11-16 15:45:19.000 320 33516.26 406.68 2250.05 31.88 2014-11-16 15:45:20.000 320 33516.20 406.68 2250.05 31.88 2014-11-16 15:45:21.000 320 33516.14 406.63 2250.04 31.88 2014-11-16 15:45:22.000 320 33516.14 406.58 2250.10 31.88 2014-11-16 15:45:23.000 320 33516.18 406.58 2250.06 31.88 2014-11-16 15:45:24.000 320 33516.09 406.60 2250.10 31.88 2014-11-16 15:45:25.000 320 33516.11 406.56 2250.13 31.88 2014-11-16 15:45:25.000 320 33516.18 406.50 2250.05 31.88 2014-11-16 15:45:27.000 320 33516.17 406.50 2250.07 31.88 2014-11-16 15:45:28.000 320 33516.14 406.54 2250.13 31.88 2014-11-16 15:45:29.000 320 33516.15 406.50 2250.08 31.88 2014-11-16 15:45:30.000 320 33516.07 406.50 2250.14 31.88 2014-11-16 15:45:31.000 320 33515.96 406.46 2250.14 31.88 2014-11-16 15:45:32.000 320 33516.13 406.51 2250.11 31.88 2014-11-16 15:45:33.000 320 33516.07 406.48 2250.07 31.88 2014-11-16 15:45:34.000 320 33516.04 406.41 2250.09 31.88 2014-11-16 15:45:35.000 320 33516.01 406.42 2250.17 31.88 2014-11-16 15:45:36.000 320 33515.99 406.44 2250.10 31.88 2014-11-16 15:45:37.000 320 33516.02 406.39 2250.05 31.88 2014-11-16 15:45:38.000 320 33515.98 406.39 2250.18 31.88 2014-11-16 15:45:39.000 320 33515.96 406.41 2250.11 31.88 2014-11-16 15:45:40.000 320 33515.90 406.40 2250.12 31.88 2014-11-16 15:45:41.000 320 33515.79 406.41 2250.16 31.88 2014-11-16 15:45:42.000 320 33515.78 406.44 2250.09 31.88 2014-11-16 15:45:43.000 320 33515.89 406.41 2250.17 31.88 2014-11-16 15:45:44.000 320 33515.84 406.37 2250.15 31.88 2014-11-16 15:45:45.000 320 33515.80 406.37 2250.22 31.88 2014-11-16 15:45:46.000 320 33515.81 406.37 2250.14 31.88 2014-11-16 15:45:47.000 320 33515.75 406.36 2250.12 31.88 2014-11-16 15:45:48.000 320 33515.73 406.29 2250.25 31.88 2014-11-16 15:45:49.000 320 33515.75 406.31 2250.25 31.88 2014-11-16 15:45:50.000 320 33515.71 406.25 2250.23 31.88 2014-11-16 15:45:51.000 320 33515.74 406.21 2250.25 31.88 2014-11-16 15:45:52.000 320 33515.64 406.23 2250.22 31.88 2014-11-16 15:45:53.000 320 33515.64 406.19 2250.26 31.88 2014-11-16 15:45:54.000 320 33515.65 406.22 2250.26 31.88 2014-11-16 15:45:55.000 320 33515.59 406.19 2250.29 31.88 2014-11-16 15:45:56.000 320 33515.79 406.12 2250.20 31.88 2014-11-16 15:45:57.000 320 33515.64 406.11 2250.23 31.88 2014-11-16 15:45:58.000 320 33515.64 406.13 2250.28 31.88 2014-11-16 15:45:59.000 320 33515.60 406.03 2250.26 31.88 2014-11-16 15:46:00.000 320 33515.65 406.06 2250.30 31.88 2014-11-16 15:46:01.000 320 33515.63 406.03 2250.34 31.88 2014-11-16 15:46:02.000 320 33515.59 406.00 2250.38 31.88 2014-11-16 15:46:03.000 320 33515.65 405.97 2250.29 31.88 2014-11-16 15:46:04.000 320 33515.63 405.98 2250.35 31.88 2014-11-16 15:46:05.000 320 33515.66 405.97 2250.29 31.88 2014-11-16 15:46:06.000 320 33515.70 405.97 2250.32 31.88 2014-11-16 15:46:06.000 320 33515.65 405.86 2250.36 31.88 2014-11-16 15:46:08.000 320 33515.64 405.88 2250.33 31.88 2014-11-16 15:46:09.000 320 33515.62 405.92 2250.34 31.88 2014-11-16 15:46:10.000 320 33515.64 405.85 2250.29 31.88 2014-11-16 15:46:11.000 320 33515.68 405.88 2250.29 31.88 2014-11-16 15:46:12.000 320 33515.59 405.82 2250.26 31.88 2014-11-16 15:46:13.000 320 33515.62 405.80 2250.26 31.88 2014-11-16 15:46:14.000 320 33515.63 405.71 2250.29 31.88 2014-11-16 15:46:15.000 320 33515.69 405.75 2250.32 31.88 2014-11-16 15:46:16.000 320 33515.69 405.72 2250.42 31.88 2014-11-16 15:46:17.000 320 33515.70 405.76 2250.38 31.88 2014-11-16 15:46:18.000 320 33515.66 405.74 2250.38 31.88 2014-11-16 15:46:19.000 320 33515.80 405.80 2250.35 31.88 2014-11-16 15:46:19.000 320 33515.77 405.80 2250.29 31.88 2014-11-16 15:46:21.000 320 33515.80 405.77 2250.36 31.88 2014-11-16 15:46:22.000 320 33515.82 405.76 2250.37 31.88 2014-11-16 15:46:23.000 320 33515.88 405.76 2250.36 31.88 2014-11-16 15:46:24.000 320 33515.83 405.76 2250.28 31.88 2014-11-16 15:46:25.000 320 33515.75 405.75 2250.34 31.88 2014-11-16 15:46:26.000 320 33515.88 405.69 2250.34 31.88 2014-11-16 15:46:27.000 320 33515.81 405.73 2250.33 31.88 2014-11-16 15:46:28.000 320 33515.74 405.71 2250.38 31.88 2014-11-16 15:46:29.000 320 33515.80 405.65 2250.35 31.88 2014-11-16 15:46:30.000 320 33515.77 405.62 2250.22 31.88 2014-11-16 15:46:31.000 320 33515.82 405.65 2250.37 31.88 2014-11-16 15:46:32.000 320 33515.89 405.66 2250.34 31.88 2014-11-16 15:46:33.000 320 33515.82 405.64 2250.29 31.88 2014-11-16 15:46:34.000 320 33515.80 405.64 2250.31 31.88 2014-11-16 15:46:35.000 320 33515.87 405.58 2250.29 31.88 2014-11-16 15:46:36.000 320 33515.80 405.59 2250.24 31.88 2014-11-16 15:46:37.000 320 33515.91 405.59 2250.14 31.88 2014-11-16 15:46:38.000 320 33515.86 405.60 2250.14 31.88 2014-11-16 15:46:39.000 320 33515.85 405.63 2250.22 31.88 2014-11-16 15:46:40.000 320 33515.95 405.63 2250.23 31.88 2014-11-16 15:46:41.000 320 33515.88 405.63 2250.25 31.88 2014-11-16 15:46:42.000 320 33515.82 405.66 2250.19 31.88 2014-11-16 15:46:43.000 320 33515.92 405.61 2250.27 31.88 2014-11-16 15:46:44.000 320 33515.89 405.64 2250.22 31.88 2014-11-16 15:46:45.000 320 33515.90 405.62 2250.16 31.88 2014-11-16 15:46:46.000 320 33515.92 405.63 2250.20 31.88 2014-11-16 15:46:47.000 320 33516.01 405.66 2250.16 31.88 2014-11-16 15:46:48.000 320 33515.92 405.65 2250.29 31.88 2014-11-16 15:46:49.000 320 33515.99 405.66 2250.14 31.88 2014-11-16 15:46:50.000 320 33515.92 405.66 2250.19 31.88 2014-11-16 15:46:51.000 320 33515.92 405.61 2250.21 31.88 2014-11-16 15:46:52.000 320 33515.93 405.64 2250.26 31.88 2014-11-16 15:46:53.000 320 33516.06 405.68 2250.17 31.88 2014-11-16 15:46:54.000 320 33516.05 405.63 2250.23 31.88 2014-11-16 15:46:55.000 320 33516.02 405.66 2250.23 31.88 2014-11-16 15:46:56.000 320 33515.98 405.74 2250.21 31.88 2014-11-16 15:46:57.000 320 33515.97 405.73 2250.17 31.88 2014-11-16 15:46:58.000 320 33515.95 405.72 2250.14 31.88 2014-11-16 15:46:59.000 320 33515.93 405.74 2250.17 31.88 2014-11-16 15:47:00.000 320 33515.99 405.78 2250.17 31.88 2014-11-16 15:47:00.000 320 33516.02 405.79 2250.19 31.88 2014-11-16 15:47:02.000 320 33516.06 405.76 2250.06 31.88 2014-11-16 15:47:03.000 320 33515.99 405.77 2250.12 31.88 2014-11-16 15:47:04.000 320 33515.99 405.79 2250.17 31.88 2014-11-16 15:47:05.000 320 33515.92 405.83 2250.05 31.88 2014-11-16 15:47:06.000 320 33516.00 405.86 2250.04 31.88 2014-11-16 15:47:07.000 320 33516.00 405.91 2250.09 31.88 2014-11-16 15:47:08.000 320 33515.92 405.96 2250.10 31.88 2014-11-16 15:47:09.000 320 33515.89 405.94 2250.16 31.88 2014-11-16 15:47:10.000 320 33515.87 405.96 2250.10 31.88 2014-11-16 15:47:11.000 320 33515.89 406.02 2250.16 31.88 2014-11-16 15:47:12.000 320 33515.90 406.06 2250.04 31.88 2014-11-16 15:47:13.000 320 33515.87 406.06 2250.10 31.88 2014-11-16 15:47:13.000 320 33515.87 406.11 2250.08 31.88 2014-11-16 15:47:15.000 320 33515.93 406.18 2250.16 31.88 2014-11-16 15:47:16.000 320 33515.86 406.18 2250.11 31.88 2014-11-16 15:47:17.000 320 33515.87 406.25 2250.17 31.88 2014-11-16 15:47:18.000 320 33515.79 406.25 2250.16 31.88 2014-11-16 15:47:19.000 320 33515.70 406.29 2250.07 31.88 2014-11-16 15:47:20.000 320 33515.74 406.36 2250.09 31.88 2014-11-16 15:47:21.000 320 33515.88 406.41 2250.19 31.88 2014-11-16 15:47:22.000 320 33515.74 406.44 2250.13 31.88 2014-11-16 15:47:23.000 320 33515.62 406.51 2250.12 31.88 2014-11-16 15:47:24.000 320 33515.73 406.56 2250.19 31.88 2014-11-16 15:47:25.000 320 33515.83 406.56 2250.19 31.88 2014-11-16 15:47:26.000 320 33515.65 406.64 2250.17 31.88 2014-11-16 15:47:27.000 320 33515.78 406.72 2250.19 31.88 2014-11-16 15:47:28.000 320 33515.65 406.77 2250.16 31.88 2014-11-16 15:47:29.000 320 33515.65 406.81 2250.16 31.88 2014-11-16 15:47:30.000 320 33515.64 406.91 2250.16 31.88 2014-11-16 15:47:31.000 320 33515.68 406.94 2250.31 31.88 2014-11-16 15:47:32.000 320 33515.60 406.95 2250.21 31.88 2014-11-16 15:47:33.000 320 33515.68 407.03 2250.22 31.88 2014-11-16 15:47:34.000 320 33515.55 407.02 2250.17 31.88 2014-11-16 15:47:35.000 320 33515.54 407.04 2250.19 31.88 2014-11-16 15:47:36.000 320 33515.55 407.06 2250.21 31.88 2014-11-16 15:47:37.000 320 33515.59 407.12 2250.19 31.88 2014-11-16 15:47:38.000 320 33515.67 407.17 2250.26 31.88 2014-11-16 15:47:39.000 320 33515.51 407.19 2250.20 31.88 2014-11-16 15:47:40.000 320 33515.57 407.19 2250.20 31.88 2014-11-16 15:47:41.000 320 33515.56 407.28 2250.32 31.88 2014-11-16 15:47:42.000 320 33515.52 407.26 2250.25 31.88 2014-11-16 15:47:43.000 320 33515.55 407.28 2250.30 31.88 2014-11-16 15:47:44.000 320 33515.51 407.30 2250.30 31.88 2014-11-16 15:47:45.000 320 33515.57 407.27 2250.26 31.88 2014-11-16 15:47:46.000 320 33515.52 407.27 2250.29 31.88 2014-11-16 15:47:47.000 320 33515.47 407.30 2250.22 31.88 2014-11-16 15:47:48.000 320 33515.41 407.22 2250.17 31.88 2014-11-16 15:47:49.000 320 33515.45 407.26 2250.25 31.88 2014-11-16 15:47:50.000 320 33515.42 407.21 2250.28 31.88 2014-11-16 15:47:51.000 320 33515.57 407.24 2250.20 31.88 2014-11-16 15:47:52.000 320 33515.49 407.23 2250.28 31.88 2014-11-16 15:47:53.000 320 33515.52 407.26 2250.30 31.88 2014-11-16 15:47:54.000 320 33515.52 407.24 2250.23 31.88 2014-11-16 15:47:54.000 320 33515.48 407.20 2250.41 31.88 2014-11-16 15:47:56.000 320 33515.47 407.18 2250.30 31.88 2014-11-16 15:47:57.000 320 33515.49 407.17 2250.35 31.88 2014-11-16 15:47:58.000 320 33515.48 407.12 2250.33 31.88 2014-11-16 15:47:59.000 320 33515.48 407.13 2250.34 31.88 2014-11-16 15:48:00.000 320 33515.49 407.05 2250.28 31.88 2014-11-16 15:48:01.000 320 33515.50 407.01 2250.34 31.88 2014-11-16 15:48:02.000 320 33515.45 407.00 2250.29 31.88 2014-11-16 15:48:03.000 320 33515.46 406.95 2250.29 31.88 2014-11-16 15:48:04.000 320 33515.43 406.95 2250.26 31.88 2014-11-16 15:48:05.000 320 33515.51 406.99 2250.38 31.88 2014-11-16 15:48:06.000 320 33515.54 406.93 2250.38 31.88 2014-11-16 15:48:07.000 320 33515.47 406.94 2250.44 31.88 2014-11-16 15:48:07.000 320 33515.52 406.93 2250.41 31.88 2014-11-16 15:48:09.000 320 33515.46 406.86 2250.38 31.88 2014-11-16 15:48:10.000 320 33515.50 406.86 2250.33 31.88 2014-11-16 15:48:11.000 320 33515.48 406.83 2250.37 31.88 2014-11-16 15:48:12.000 320 33515.52 406.86 2250.29 31.88 2014-11-16 15:48:13.000 320 33515.52 406.78 2250.35 31.88 2014-11-16 15:48:14.000 320 33515.50 406.78 2250.39 31.88 2014-11-16 15:48:15.000 320 33515.58 406.77 2250.22 31.88 2014-11-16 15:48:16.000 320 33515.53 406.76 2250.27 31.88 2014-11-16 15:48:17.000 320 33515.51 406.73 2250.32 31.88 2014-11-16 15:48:18.000 320 33515.49 406.74 2250.33 31.88 2014-11-16 15:48:19.000 320 33515.38 406.71 2250.27 31.88 2014-11-16 15:48:20.000 320 33515.59 406.73 2250.34 31.88 2014-11-16 15:48:21.000 320 33515.42 406.71 2250.42 31.88 2014-11-16 15:48:22.000 320 33515.43 406.71 2250.30 31.88 2014-11-16 15:48:23.000 320 33515.39 406.69 2250.35 31.88 2014-11-16 15:48:24.000 320 33515.42 406.73 2250.38 31.88 2014-11-16 15:48:25.000 320 33515.50 406.68 2250.30 31.88 2014-11-16 15:48:26.000 320 33515.43 406.68 2250.30 31.88 2014-11-16 15:48:27.000 320 33515.48 406.68 2250.39 31.88 2014-11-16 15:48:28.000 320 33515.44 406.69 2250.41 31.88 2014-11-16 15:48:29.000 320 33515.48 406.69 2250.35 31.88 2014-11-16 15:48:30.000 320 33515.42 406.59 2250.29 31.88 2014-11-16 15:48:31.000 320 33515.42 406.60 2250.27 31.88 2014-11-16 15:48:32.000 320 33515.44 406.52 2250.39 31.88 2014-11-16 15:48:33.000 320 33515.55 406.55 2250.32 31.88 2014-11-16 15:48:34.000 320 33515.45 406.53 2250.32 31.88 2014-11-16 15:48:35.000 320 33515.53 406.42 2250.37 31.88 2014-11-16 15:48:36.000 320 33515.49 406.35 2250.30 31.88 2014-11-16 15:48:37.000 320 33515.46 406.36 2250.32 31.88 2014-11-16 15:48:38.000 320 33515.49 406.28 2250.42 31.88 2014-11-16 15:48:39.000 320 33515.55 406.24 2250.41 31.88 2014-11-16 15:48:40.000 320 33515.48 406.21 2250.39 31.88 2014-11-16 15:48:41.000 320 33515.50 406.14 2250.44 31.88 2014-11-16 15:48:42.000 320 33515.50 406.13 2250.40 31.88 2014-11-16 15:48:43.000 320 33515.55 406.13 2250.40 31.88 2014-11-16 15:48:44.000 320 33515.52 406.08 2250.39 31.88 2014-11-16 15:48:45.000 320 33515.55 406.08 2250.40 31.88 2014-11-16 15:48:46.000 320 33515.58 406.05 2250.40 31.88 2014-11-16 15:48:47.000 320 33515.57 406.05 2250.36 31.88 2014-11-16 15:48:48.000 320 33515.35 406.03 2250.48 31.88 2014-11-16 15:48:48.000 320 33515.40 405.96 2250.34 31.88 2014-11-16 15:48:50.000 320 33515.57 406.00 2250.35 31.88 2014-11-16 15:48:51.000 320 33515.47 405.99 2250.37 31.88 2014-11-16 15:48:52.000 320 33515.55 406.00 2250.30 31.88 2014-11-16 15:48:53.000 320 33515.43 405.98 2250.29 31.88 2014-11-16 15:48:54.000 320 33515.51 405.96 2250.30 31.88 2014-11-16 15:48:55.000 320 33515.49 405.95 2250.26 31.88 2014-11-16 15:48:56.000 320 33515.47 405.94 2250.41 31.88 2014-11-16 15:48:57.000 320 33515.48 405.93 2250.34 31.88 2014-11-16 15:48:58.000 320 33515.42 405.88 2250.34 31.88 2014-11-16 15:48:59.000 320 33515.49 405.89 2250.39 31.88 2014-11-16 15:49:00.000 320 33515.49 405.92 2250.38 31.88 2014-11-16 15:49:01.000 320 33515.46 405.91 2250.39 31.88 2014-11-16 15:49:01.000 320 33515.37 405.93 2250.38 31.88 2014-11-16 15:49:03.000 320 33515.55 405.95 2250.37 31.88 2014-11-16 15:49:04.000 320 33515.40 405.93 2250.39 31.88 2014-11-16 15:49:05.000 320 33515.48 405.97 2250.42 31.88 2014-11-16 15:49:06.000 320 33515.46 405.96 2250.39 31.88 2014-11-16 15:49:07.000 320 33515.46 405.88 2250.38 31.88 2014-11-16 15:49:08.000 320 33515.41 405.95 2250.35 31.88 2014-11-16 15:49:09.000 320 33515.50 405.92 2250.39 31.88 2014-11-16 15:49:10.000 320 33515.38 405.96 2250.33 31.88 2014-11-16 15:49:11.000 320 33515.48 405.95 2250.35 31.88 2014-11-16 15:49:12.000 320 33515.45 405.97 2250.40 31.88 2014-11-16 15:49:13.000 320 33515.37 405.99 2250.45 31.88 2014-11-16 15:49:14.000 320 33515.49 406.03 2250.36 31.88 2014-11-16 15:49:15.000 320 33515.39 406.02 2250.39 31.88 2014-11-16 15:49:16.000 320 33515.45 406.02 2250.39 31.88 2014-11-16 15:49:17.000 320 33515.42 406.09 2250.41 31.88 2014-11-16 15:49:18.000 320 33515.51 406.08 2250.42 31.88 2014-11-16 15:49:19.000 320 33515.35 406.06 2250.37 31.88 2014-11-16 15:49:20.000 320 33515.52 406.05 2250.36 31.88 2014-11-16 15:49:21.000 320 33515.51 406.04 2250.39 31.88 2014-11-16 15:49:22.000 320 33515.49 406.08 2250.39 31.88 2014-11-16 15:49:23.000 320 33515.40 406.05 2250.36 31.88 2014-11-16 15:49:24.000 320 33515.49 406.08 2250.34 31.88 2014-11-16 15:49:25.000 320 33515.50 406.03 2250.42 31.88 2014-11-16 15:49:26.000 320 33515.43 406.04 2250.38 31.88 2014-11-16 15:49:27.000 320 33515.57 406.00 2250.36 31.88 2014-11-16 15:49:28.000 320 33515.43 406.01 2250.36 31.88 2014-11-16 15:49:29.000 320 33515.43 406.03 2250.40 31.88 2014-11-16 15:49:30.000 320 33515.41 405.92 2250.39 31.88 2014-11-16 15:49:31.000 320 33515.48 405.95 2250.45 31.88 2014-11-16 15:49:32.000 320 33515.45 405.90 2250.36 31.88 2014-11-16 15:49:33.000 320 33515.46 405.92 2250.35 31.88 2014-11-16 15:49:34.000 320 33515.43 405.89 2250.28 31.88 2014-11-16 15:49:35.000 320 33515.43 405.89 2250.41 31.88 2014-11-16 15:49:36.000 320 33515.41 405.88 2250.37 31.88 2014-11-16 15:49:37.000 320 33515.48 405.87 2250.32 31.88 2014-11-16 15:49:38.000 320 33515.43 405.92 2250.41 31.88 2014-11-16 15:49:39.000 320 33515.46 405.90 2250.40 31.88 2014-11-16 15:49:40.000 320 33515.40 405.88 2250.39 31.88 2014-11-16 15:49:41.000 320 33515.37 405.92 2250.38 31.88 2014-11-16 15:49:42.000 320 33515.42 405.92 2250.32 31.88 2014-11-16 15:49:42.000 320 33515.35 405.96 2250.36 31.88 2014-11-16 15:49:44.000 320 33515.36 406.01 2250.44 31.88 2014-11-16 15:49:45.000 320 33515.38 406.06 2250.39 31.88 2014-11-16 15:49:46.000 320 33515.33 406.06 2250.39 31.88 2014-11-16 15:49:47.000 320 33515.34 406.08 2250.45 31.88 2014-11-16 15:49:48.000 320 33515.40 406.07 2250.48 31.88 2014-11-16 15:49:49.000 320 33515.39 406.10 2250.41 31.88 2014-11-16 15:49:50.000 320 33515.37 406.15 2250.40 31.88 2014-11-16 15:49:51.000 320 33515.32 406.18 2250.42 31.88 2014-11-16 15:49:52.000 320 33515.42 406.18 2250.40 31.88 2014-11-16 15:49:53.000 320 33515.37 406.29 2250.30 31.88 2014-11-16 15:49:54.000 320 33515.40 406.27 2250.43 31.88 2014-11-16 15:49:55.000 320 33515.52 406.27 2250.35 31.88 2014-11-16 15:49:55.000 320 33515.37 406.33 2250.39 31.88 2014-11-16 15:49:57.000 320 33515.31 406.39 2250.46 31.88 2014-11-16 15:49:58.000 320 33515.40 406.39 2250.48 31.88 2014-11-16 15:49:59.000 320 33515.45 406.43 2250.43 31.88 2014-11-16 15:50:00.000 320 33515.51 406.51 2250.47 31.88 2014-11-16 15:50:01.000 320 33515.26 406.43 2250.44 31.88 2014-11-16 15:50:02.000 320 33515.47 406.47 2250.42 31.88 2014-11-16 15:50:03.000 320 33515.35 406.49 2250.51 31.88 2014-11-16 15:50:04.000 320 33515.36 406.55 2250.38 31.88 2014-11-16 15:50:05.000 320 33515.44 406.51 2250.35 31.88 2014-11-16 15:50:06.000 320 33515.48 406.54 2250.36 31.88 2014-11-16 15:50:07.000 320 33515.35 406.58 2250.47 31.88 2014-11-16 15:50:08.000 320 33515.43 406.55 2250.41 31.88 2014-11-16 15:50:09.000 320 33515.37 406.50 2250.50 31.88 2014-11-16 15:50:10.000 320 33515.48 406.51 2250.48 31.88 2014-11-16 15:50:11.000 320 33515.48 406.52 2250.39 31.88 2014-11-16 15:50:12.000 320 33515.48 406.49 2250.46 31.88 2014-11-16 15:50:13.000 320 33515.50 406.53 2250.42 31.88 2014-11-16 15:50:14.000 320 33515.53 406.49 2250.42 31.88 2014-11-16 15:50:15.000 320 33515.55 406.50 2250.45 31.88 2014-11-16 15:50:16.000 320 33515.46 406.51 2250.42 31.88 2014-11-16 15:50:17.000 320 33515.59 406.54 2250.39 31.88 2014-11-16 15:50:18.000 320 33515.50 406.58 2250.45 31.88 2014-11-16 15:50:19.000 320 33515.56 406.56 2250.29 31.88 2014-11-16 15:50:20.000 320 33515.62 406.64 2250.47 31.88 2014-11-16 15:50:21.000 320 33515.62 406.65 2250.36 31.88 2014-11-16 15:50:22.000 320 33515.71 406.62 2250.41 31.88 2014-11-16 15:50:23.000 320 33515.70 406.67 2250.43 31.88 2014-11-16 15:50:24.000 320 33515.68 406.63 2250.45 31.88 2014-11-16 15:50:25.000 320 33515.65 406.67 2250.34 31.88 2014-11-16 15:50:26.000 320 33515.71 406.66 2250.39 31.88 2014-11-16 15:50:27.000 320 33515.82 406.69 2250.30 31.88 2014-11-16 15:50:28.000 320 33515.76 406.64 2250.34 31.88 2014-11-16 15:50:29.000 320 33515.76 406.68 2250.41 31.88 2014-11-16 15:50:30.000 320 33515.80 406.66 2250.38 31.88 2014-11-16 15:50:31.000 320 33515.87 406.66 2250.36 31.88 2014-11-16 15:50:32.000 320 33515.77 406.71 2250.39 31.88 2014-11-16 15:50:33.000 320 33515.81 406.70 2250.29 31.88 2014-11-16 15:50:34.000 320 33515.79 406.68 2250.29 31.88 2014-11-16 15:50:35.000 320 33515.82 406.69 2250.39 31.88 2014-11-16 15:50:36.000 320 33515.82 406.74 2250.38 31.88 2014-11-16 15:50:36.000 320 33515.79 406.73 2250.35 31.88 2014-11-16 15:50:38.000 320 33515.86 406.77 2250.38 31.88 2014-11-16 15:50:39.000 320 33515.89 406.77 2250.37 31.88 2014-11-16 15:50:40.000 320 33515.82 406.83 2250.37 31.88 2014-11-16 15:50:41.000 320 33515.79 406.82 2250.29 31.88 2014-11-16 15:50:42.000 320 33515.80 406.82 2250.35 31.88 2014-11-16 15:50:43.000 320 33515.80 406.81 2250.29 31.88 2014-11-16 15:50:44.000 320 33515.85 406.90 2250.34 31.88 2014-11-16 15:50:45.000 320 33515.82 406.88 2250.40 31.88 2014-11-16 15:50:46.000 320 33515.83 406.94 2250.36 31.88 2014-11-16 15:50:47.000 320 33515.84 406.94 2250.32 31.88 2014-11-16 15:50:48.000 320 33515.85 406.98 2250.32 31.88 2014-11-16 15:50:49.000 320 33515.85 406.94 2250.37 31.88 2014-11-16 15:50:49.000 320 33515.85 407.00 2250.34 31.88 2014-11-16 15:50:51.000 320 33515.81 407.01 2250.35 31.88 2014-11-16 15:50:52.000 320 33515.86 407.01 2250.35 31.88 2014-11-16 15:50:53.000 320 33515.85 407.03 2250.35 31.88 2014-11-16 15:50:54.000 320 33515.93 407.03 2250.34 31.88 2014-11-16 15:50:55.000 320 33515.92 407.03 2250.35 31.88 2014-11-16 15:50:56.000 320 33515.93 406.97 2250.36 31.88 2014-11-16 15:50:57.000 320 33515.83 406.96 2250.34 31.88 2014-11-16 15:50:58.000 320 33515.92 406.97 2250.32 31.88 2014-11-16 15:50:59.000 320 33515.90 407.05 2250.30 31.88 2014-11-16 15:51:00.000 320 33515.93 406.94 2250.33 31.88 2014-11-16 15:51:01.000 320 33515.93 406.91 2250.36 31.88 2014-11-16 15:51:02.000 320 33515.83 406.90 2250.33 31.88 2014-11-16 15:51:03.000 320 33515.92 406.90 2250.31 31.88 2014-11-16 15:51:04.000 320 33515.84 406.87 2250.32 31.88 2014-11-16 15:51:05.000 320 33515.88 406.84 2250.20 31.88 2014-11-16 15:51:06.000 320 33515.92 406.90 2250.34 31.88 2014-11-16 15:51:07.000 320 33515.95 406.94 2250.34 31.88 2014-11-16 15:51:08.000 320 33516.01 406.99 2250.32 31.88 2014-11-16 15:51:09.000 320 33515.90 406.99 2250.31 31.88 2014-11-16 15:51:10.000 320 33515.96 406.94 2250.30 31.88 2014-11-16 15:51:11.000 320 33515.95 406.96 2250.32 31.88 2014-11-16 15:51:12.000 320 33515.94 406.99 2250.32 31.88 2014-11-16 15:51:13.000 320 33515.95 407.02 2250.31 31.88 2014-11-16 15:51:14.000 320 33515.98 406.94 2250.32 31.88 2014-11-16 15:51:15.000 320 33516.02 406.96 2250.36 31.88 2014-11-16 15:51:16.000 320 33515.98 406.95 2250.32 31.88 2014-11-16 15:51:17.000 320 33515.95 406.99 2250.31 31.88 2014-11-16 15:51:18.000 320 33515.98 406.96 2250.29 31.88 2014-11-16 15:51:19.000 320 33515.86 406.95 2250.31 31.88 2014-11-16 15:51:20.000 320 33515.98 406.95 2250.42 31.88 2014-11-16 15:51:21.000 320 33516.02 406.93 2250.42 31.88 2014-11-16 15:51:22.000 320 33515.92 406.89 2250.45 31.88 2014-11-16 15:51:23.000 320 33515.88 406.84 2250.27 31.88 2014-11-16 15:51:24.000 320 33515.95 406.88 2250.29 31.88 2014-11-16 15:51:25.000 320 33515.98 406.86 2250.39 31.88 2014-11-16 15:51:26.000 320 33515.89 406.81 2250.25 31.88 2014-11-16 15:51:27.000 320 33516.00 406.84 2250.32 31.88 2014-11-16 15:51:28.000 320 33515.90 406.79 2250.34 31.88 2014-11-16 15:51:29.000 320 33515.93 406.77 2250.31 31.88 2014-11-16 15:51:30.000 320 33515.86 406.75 2250.37 31.88 2014-11-16 15:51:30.000 320 33515.93 406.77 2250.36 31.88 2014-11-16 15:51:32.000 320 33515.98 406.69 2250.38 31.88 2014-11-16 15:51:33.000 320 33515.98 406.71 2250.44 31.88 2014-11-16 15:51:34.000 320 33516.02 406.68 2250.42 31.88 2014-11-16 15:51:35.000 320 33515.93 406.74 2250.32 31.88 2014-11-16 15:51:36.000 320 33515.94 406.69 2250.36 31.88 2014-11-16 15:51:37.000 320 33515.96 406.69 2250.32 31.88 2014-11-16 15:51:38.000 320 33515.90 406.66 2250.30 31.88 2014-11-16 15:51:39.000 320 33516.02 406.65 2250.38 31.88 2014-11-16 15:51:40.000 320 33515.96 406.64 2250.34 31.88 2014-11-16 15:51:41.000 320 33515.85 406.65 2250.45 31.88 2014-11-16 15:51:42.000 320 33515.92 406.67 2250.25 31.88 2014-11-16 15:51:43.000 320 33515.92 406.63 2250.37 31.88 2014-11-16 15:51:43.000 320 33515.92 406.57 2250.34 31.88 2014-11-16 15:51:45.000 320 33515.80 406.62 2250.38 31.88 2014-11-16 15:51:46.000 320 33515.87 406.61 2250.42 31.88 2014-11-16 15:51:47.000 320 33515.90 406.57 2250.42 31.88 2014-11-16 15:51:48.000 320 33515.88 406.59 2250.42 31.88 2014-11-16 15:51:49.000 320 33515.82 406.56 2250.41 31.88 2014-11-16 15:51:50.000 320 33515.78 406.59 2250.47 31.88 2014-11-16 15:51:51.000 320 33515.90 406.60 2250.42 31.88 2014-11-16 15:51:52.000 320 33515.74 406.60 2250.39 31.88 2014-11-16 15:51:53.000 320 33515.74 406.61 2250.42 31.88 2014-11-16 15:51:54.000 320 33515.80 406.63 2250.43 31.88 2014-11-16 15:51:55.000 320 33515.81 406.64 2250.35 31.88 2014-11-16 15:51:56.000 320 33515.74 406.62 2250.45 31.88 2014-11-16 15:51:57.000 320 33515.82 406.61 2250.42 31.88 2014-11-16 15:51:58.000 320 33515.77 406.62 2250.38 31.88 2014-11-16 15:51:59.000 320 33515.76 406.59 2250.48 31.88 2014-11-16 15:52:00.000 320 33515.68 406.62 2250.44 31.88 2014-11-16 15:52:01.000 320 33515.66 406.62 2250.45 31.88 2014-11-16 15:52:02.000 320 33515.64 406.61 2250.51 31.88 2014-11-16 15:52:03.000 320 33515.74 406.60 2250.42 31.88 2014-11-16 15:52:04.000 320 33515.67 406.60 2250.44 31.88 2014-11-16 15:52:05.000 320 33515.62 406.63 2250.47 31.88 2014-11-16 15:52:06.000 320 33515.59 406.60 2250.45 31.88 2014-11-16 15:52:07.000 320 33515.56 406.61 2250.46 31.88 2014-11-16 15:52:08.000 320 33515.58 406.62 2250.49 31.88 2014-11-16 15:52:09.000 320 33515.57 406.59 2250.41 31.88 2014-11-16 15:52:10.000 320 33515.57 406.57 2250.44 31.88 2014-11-16 15:52:11.000 320 33515.52 406.57 2250.53 31.88 2014-11-16 15:52:12.000 320 33515.48 406.59 2250.45 31.88 2014-11-16 15:52:13.000 320 33515.51 406.65 2250.45 31.88 2014-11-16 15:52:14.000 320 33515.45 406.63 2250.48 31.88 2014-11-16 15:52:15.000 320 33515.39 406.67 2250.47 31.88 2014-11-16 15:52:16.000 320 33515.49 406.66 2250.45 31.88 2014-11-16 15:52:17.000 320 33515.46 406.72 2250.47 31.88 2014-11-16 15:52:18.000 320 33515.37 406.69 2250.48 31.88 2014-11-16 15:52:19.000 320 33515.47 406.69 2250.56 31.88 2014-11-16 15:52:20.000 320 33515.41 406.70 2250.51 31.88 2014-11-16 15:52:21.000 320 33515.38 406.71 2250.54 31.88 2014-11-16 15:52:22.000 320 33515.32 406.73 2250.53 31.88 2014-11-16 15:52:23.000 320 33515.27 406.72 2250.60 31.88 2014-11-16 15:52:24.000 320 33515.24 406.72 2250.50 31.88 2014-11-16 15:52:24.000 320 33515.26 406.71 2250.59 31.88 2014-11-16 15:52:26.000 320 33515.24 406.76 2250.60 31.88 2014-11-16 15:52:27.000 320 33515.27 406.81 2250.56 31.88 2014-11-16 15:52:28.000 320 33515.21 406.79 2250.56 31.88 2014-11-16 15:52:29.000 320 33515.32 406.81 2250.56 31.88 2014-11-16 15:52:30.000 320 33515.18 406.80 2250.63 31.88 2014-11-16 15:52:31.000 320 33515.13 406.82 2250.55 31.88 2014-11-16 15:52:32.000 320 33515.12 406.86 2250.64 31.88 2014-11-16 15:52:33.000 320 33515.15 406.85 2250.67 31.88 2014-11-16 15:52:34.000 320 33515.12 406.85 2250.54 31.88 2014-11-16 15:52:35.000 320 33515.24 406.90 2250.58 31.88 2014-11-16 15:52:36.000 320 33515.17 406.90 2250.68 31.88 2014-11-16 15:52:37.000 320 33515.20 406.96 2250.56 31.88 2014-11-16 15:52:37.000 320 33515.07 406.94 2250.61 31.88 2014-11-16 15:52:39.000 320 33514.99 406.95 2250.69 31.88 2014-11-16 15:52:40.000 320 33515.07 406.95 2250.60 31.88 2014-11-16 15:52:41.000 320 33515.12 406.96 2250.66 31.88 2014-11-16 15:52:42.000 320 33515.02 406.94 2250.66 31.88 2014-11-16 15:52:43.000 320 33515.11 406.93 2250.63 31.88 2014-11-16 15:52:44.000 320 33515.10 406.97 2250.70 31.88 2014-11-16 15:52:45.000 320 33515.02 406.94 2250.69 31.88 2014-11-16 15:52:46.000 320 33514.99 406.94 2250.61 31.88 2014-11-16 15:52:47.000 320 33515.05 407.04 2250.57 31.88 2014-11-16 15:52:48.000 320 33514.98 407.01 2250.64 31.88 2014-11-16 15:52:49.000 320 33514.99 407.06 2250.64 31.88 2014-11-16 15:52:50.000 320 33515.07 407.04 2250.66 31.88 2014-11-16 15:52:51.000 320 33514.97 407.09 2250.64 31.88 2014-11-16 15:52:52.000 320 33514.90 407.10 2250.64 31.88 2014-11-16 15:52:53.000 320 33514.93 407.13 2250.64 31.88 2014-11-16 15:52:54.000 320 33514.89 407.13 2250.71 31.88 2014-11-16 15:52:55.000 320 33515.01 407.10 2250.72 31.88 2014-11-16 15:52:56.000 320 33514.89 407.16 2250.68 31.88 2014-11-16 15:52:57.000 320 33514.97 407.17 2250.61 31.88 2014-11-16 15:52:58.000 320 33514.83 407.18 2250.69 31.88 2014-11-16 15:52:59.000 320 33514.87 407.24 2250.72 31.88 2014-11-16 15:53:00.000 320 33514.89 407.27 2250.79 31.88 2014-11-16 15:53:01.000 320 33514.96 407.31 2250.81 31.88 2014-11-16 15:53:02.000 320 33514.83 407.32 2250.81 31.88 2014-11-16 15:53:03.000 320 33514.86 407.32 2250.73 31.88 2014-11-16 15:53:04.000 320 33514.85 407.36 2250.71 31.88 2014-11-16 15:53:05.000 320 33514.78 407.38 2250.69 31.88 2014-11-16 15:53:06.000 320 33514.89 407.40 2250.81 31.88 2014-11-16 15:53:07.000 320 33514.83 407.42 2250.76 31.88 2014-11-16 15:53:08.000 320 33514.80 407.40 2250.69 31.88 2014-11-16 15:53:09.000 320 33514.89 407.43 2250.75 31.88 2014-11-16 15:53:10.000 320 33514.89 407.46 2250.76 31.88 2014-11-16 15:53:11.000 320 33514.91 407.47 2250.73 31.88 2014-11-16 15:53:12.000 320 33514.89 407.45 2250.76 31.88 2014-11-16 15:53:13.000 320 33514.80 407.45 2250.78 31.88 2014-11-16 15:53:14.000 320 33514.92 407.40 2250.70 31.88 2014-11-16 15:53:15.000 320 33514.81 407.42 2250.77 31.88 2014-11-16 15:53:16.000 320 33514.82 407.43 2250.83 31.88 2014-11-16 15:53:17.000 320 33514.93 407.38 2250.83 31.88 2014-11-16 15:53:18.000 320 33514.80 407.29 2250.85 31.88 2014-11-16 15:53:18.000 320 33514.82 407.32 2250.81 31.88 2014-11-16 15:53:20.000 320 33514.72 407.24 2250.70 31.88 2014-11-16 15:53:21.000 320 33514.87 407.23 2250.80 31.88 2014-11-16 15:53:22.000 320 33514.79 407.20 2250.73 31.88 2014-11-16 15:53:23.000 320 33514.83 407.17 2250.76 31.88 2014-11-16 15:53:24.000 320 33514.86 407.11 2250.77 31.88 2014-11-16 15:53:25.000 320 33514.82 407.14 2250.82 31.88 2014-11-16 15:53:26.000 320 33514.78 407.11 2250.78 31.88 2014-11-16 15:53:27.000 320 33514.84 407.03 2250.84 31.88 2014-11-16 15:53:28.000 320 33514.78 406.99 2250.85 31.88 2014-11-16 15:53:29.000 320 33514.81 406.95 2250.81 31.88 2014-11-16 15:53:30.000 320 33514.75 406.90 2250.83 31.88 2014-11-16 15:53:31.000 320 33514.77 406.89 2250.78 31.88 2014-11-16 15:53:31.000 320 33514.71 406.82 2250.85 31.88 2014-11-16 15:53:33.000 320 33514.81 406.83 2250.86 31.88 2014-11-16 15:53:34.000 320 33514.77 406.81 2250.87 31.88 2014-11-16 15:53:35.000 320 33514.80 406.79 2250.84 31.88 2014-11-16 15:53:36.000 320 33514.75 406.81 2250.85 31.88 2014-11-16 15:53:37.000 320 33514.81 406.77 2250.78 31.88 2014-11-16 15:53:38.000 320 33514.70 406.78 2250.92 31.88 2014-11-16 15:53:39.000 320 33514.83 406.81 2250.84 31.88 2014-11-16 15:53:40.000 320 33514.76 406.79 2250.88 31.88 2014-11-16 15:53:41.000 320 33514.82 406.79 2250.83 31.88 2014-11-16 15:53:42.000 320 33514.78 406.76 2250.82 31.88 2014-11-16 15:53:43.000 320 33514.74 406.73 2250.84 31.88 2014-11-16 15:53:44.000 320 33514.68 406.72 2250.94 31.88 2014-11-16 15:53:45.000 320 33514.87 406.68 2250.83 31.88 2014-11-16 15:53:46.000 320 33514.80 406.68 2250.85 31.88 2014-11-16 15:53:47.000 320 33514.74 406.66 2250.82 31.88 2014-11-16 15:53:48.000 320 33514.83 406.67 2250.84 31.88 2014-11-16 15:53:49.000 320 33514.73 406.62 2250.84 31.88 2014-11-16 15:53:50.000 320 33514.63 406.64 2250.85 31.88 2014-11-16 15:53:51.000 320 33514.77 406.61 2250.83 31.88 2014-11-16 15:53:52.000 320 33514.72 406.57 2250.92 31.88 2014-11-16 15:53:53.000 320 33514.82 406.68 2250.84 31.88 2014-11-16 15:53:54.000 320 33514.71 406.66 2250.97 31.88 2014-11-16 15:53:55.000 320 33514.72 406.63 2250.91 31.88 2014-11-16 15:53:56.000 320 33514.81 406.58 2250.90 31.88 2014-11-16 15:53:57.000 320 33514.74 406.56 2250.94 31.88 2014-11-16 15:53:58.000 320 33514.71 406.57 2250.88 31.88 2014-11-16 15:53:59.000 320 33514.68 406.58 2250.93 31.88 2014-11-16 15:54:00.000 320 33514.72 406.68 2250.89 31.88 2014-11-16 15:54:01.000 320 33514.72 406.70 2250.96 31.88 2014-11-16 15:54:02.000 320 33514.65 406.76 2250.97 31.88 2014-11-16 15:54:03.000 320 33514.70 406.76 2250.92 31.88 2014-11-16 15:54:04.000 320 33514.65 406.79 2250.93 31.88 2014-11-16 15:54:05.000 320 33514.80 406.74 2250.97 31.88 2014-11-16 15:54:06.000 320 33514.70 406.71 2250.97 31.88 2014-11-16 15:54:07.000 320 33514.60 406.72 2250.98 31.88 2014-11-16 15:54:08.000 320 33514.70 406.69 2251.02 31.88 2014-11-16 15:54:09.000 320 33514.68 406.74 2250.95 31.88 2014-11-16 15:54:10.000 320 33514.78 406.68 2250.91 31.88 2014-11-16 15:54:11.000 320 33514.71 406.67 2250.94 31.88 2014-11-16 15:54:12.000 320 33514.71 406.66 2251.05 31.88 2014-11-16 15:54:12.000 320 33514.68 406.72 2251.00 31.88 2014-11-16 15:54:14.000 320 33514.65 406.66 2251.04 31.88 2014-11-16 15:54:15.000 320 33514.62 406.67 2250.99 31.88 2014-11-16 15:54:16.000 320 33514.61 406.68 2250.99 31.88 2014-11-16 15:54:17.000 320 33514.64 406.71 2251.01 31.88 2014-11-16 15:54:18.000 320 33514.72 406.68 2250.99 31.88 2014-11-16 15:54:19.000 320 33514.64 406.68 2250.97 31.88 2014-11-16 15:54:20.000 320 33514.62 406.65 2250.99 31.88 2014-11-16 15:54:21.000 320 33514.74 406.67 2251.03 31.88 2014-11-16 15:54:22.000 320 33514.65 406.61 2251.01 31.88 2014-11-16 15:54:23.000 320 33514.64 406.63 2250.98 31.88 2014-11-16 15:54:24.000 320 33514.59 406.59 2251.09 31.88 2014-11-16 15:54:25.000 320 33514.65 406.59 2250.94 31.88 2014-11-16 15:54:25.000 320 33514.65 406.57 2251.09 31.88 2014-11-16 15:54:27.000 320 33514.74 406.56 2251.07 31.88 2014-11-16 15:54:28.000 320 33514.62 406.55 2251.06 31.88 2014-11-16 15:54:29.000 320 33514.62 406.50 2251.01 31.88 2014-11-16 15:54:30.000 320 33514.59 406.50 2251.06 31.88 2014-11-16 15:54:31.000 320 33514.61 406.47 2250.98 31.88 2014-11-16 15:54:32.000 320 33514.64 406.42 2251.01 31.88 2014-11-16 15:54:33.000 320 33514.65 406.38 2251.01 31.88 2014-11-16 15:54:34.000 320 33514.64 406.38 2251.04 31.88 2014-11-16 15:54:35.000 320 33514.65 406.33 2251.04 31.88 2014-11-16 15:54:36.000 320 33514.62 406.29 2250.99 31.88 2014-11-16 15:54:37.000 320 33514.67 406.27 2251.04 31.88 2014-11-16 15:54:38.000 320 33514.60 406.26 2251.03 31.88 2014-11-16 15:54:39.000 320 33514.64 406.22 2251.01 31.88 2014-11-16 15:54:40.000 320 33514.61 406.18 2251.07 31.88 2014-11-16 15:54:41.000 320 33514.64 406.17 2251.06 31.88 2014-11-16 15:54:42.000 320 33514.64 406.12 2251.03 31.88 2014-11-16 15:54:43.000 320 33514.58 406.13 2251.01 31.88 2014-11-16 15:54:44.000 320 33514.61 406.14 2251.09 31.88 2014-11-16 15:54:45.000 320 33514.62 406.15 2251.06 31.88 2014-11-16 15:54:46.000 320 33514.58 406.15 2251.09 31.88 2014-11-16 15:54:47.000 320 33514.62 406.14 2251.03 31.88 2014-11-16 15:54:48.000 320 33514.60 406.07 2251.07 31.88 2014-11-16 15:54:49.000 320 33514.59 406.11 2251.08 31.88 2014-11-16 15:54:50.000 320 33514.58 406.10 2251.10 31.88 2014-11-16 15:54:51.000 320 33514.45 406.01 2251.09 31.88 2014-11-16 15:54:52.000 320 33514.52 405.97 2251.09 31.88 2014-11-16 15:54:53.000 320 33514.55 405.94 2251.07 31.88 2014-11-16 15:54:54.000 320 33514.52 405.90 2251.04 31.88 2014-11-16 15:54:55.000 320 33514.56 405.86 2251.10 31.88 2014-11-16 15:54:56.000 320 33514.50 405.86 2251.10 31.88 2014-11-16 15:54:57.000 320 33514.62 405.83 2251.07 31.88 2014-11-16 15:54:58.000 320 33514.52 405.80 2251.10 31.88 2014-11-16 15:54:59.000 320 33514.42 405.86 2251.10 31.88 2014-11-16 15:55:00.000 320 33514.49 405.80 2251.11 31.88 2014-11-16 15:55:01.000 320 33514.44 405.83 2251.07 31.88 2014-11-16 15:55:02.000 320 33514.55 405.81 2251.13 31.88 2014-11-16 15:55:03.000 320 33514.55 405.77 2251.20 31.88 2014-11-16 15:55:04.000 320 33514.50 405.77 2251.16 31.88 2014-11-16 15:55:05.000 320 33514.50 405.77 2251.20 31.88 2014-11-16 15:55:06.000 320 33514.55 405.68 2251.08 31.88 2014-11-16 15:55:06.000 320 33514.47 405.67 2251.15 31.88 2014-11-16 15:55:08.000 320 33514.53 405.63 2251.16 31.88 2014-11-16 15:55:09.000 320 33514.49 405.56 2251.04 31.88 2014-11-16 15:55:10.000 320 33514.43 405.53 2251.13 31.88 2014-11-16 15:55:11.000 320 33514.52 405.44 2251.15 31.88 2014-11-16 15:55:12.000 320 33514.52 405.36 2251.20 31.88 2014-11-16 15:55:13.000 320 33514.52 405.36 2251.12 31.88 2014-11-16 15:55:14.000 320 33514.51 405.28 2251.20 31.88 2014-11-16 15:55:15.000 320 33514.55 405.21 2251.19 31.88 2014-11-16 15:55:16.000 320 33514.52 405.16 2251.15 31.88 2014-11-16 15:55:17.000 320 33514.56 405.14 2251.22 31.88 2014-11-16 15:55:18.000 320 33514.54 405.03 2251.26 31.88 2014-11-16 15:55:19.000 320 33514.46 405.05 2251.20 31.88 2014-11-16 15:55:19.000 320 33514.53 404.95 2251.12 31.88 2014-11-16 15:55:21.000 320 33514.46 404.90 2251.22 31.88 2014-11-16 15:55:22.000 320 33514.50 404.89 2251.25 31.88 2014-11-16 15:55:23.000 320 33514.51 404.85 2251.25 31.88 2014-11-16 15:55:24.000 320 33514.52 404.75 2251.13 31.88 2014-11-16 15:55:25.000 320 33514.43 404.70 2251.12 31.88 2014-11-16 15:55:26.000 320 33514.52 404.67 2251.15 31.88 2014-11-16 15:55:27.000 320 33514.53 404.58 2251.09 31.88 2014-11-16 15:55:28.000 320 33514.56 404.54 2251.10 31.88 2014-11-16 15:55:29.000 320 33514.55 404.45 2251.10 31.88 2014-11-16 15:55:30.000 320 33514.47 404.48 2251.10 31.88 2014-11-16 15:55:31.000 320 33514.49 404.45 2251.21 31.88 2014-11-16 15:55:32.000 320 33514.42 404.41 2251.16 31.88 2014-11-16 15:55:33.000 320 33514.49 404.34 2251.16 31.88 2014-11-16 15:55:34.000 320 33514.43 404.35 2251.15 31.88 2014-11-16 15:55:35.000 320 33514.46 404.32 2251.19 31.88 2014-11-16 15:55:36.000 320 33514.51 404.25 2251.22 31.88 2014-11-16 15:55:37.000 320 33514.42 404.26 2251.12 31.88 2014-11-16 15:55:38.000 320 33514.45 404.21 2251.13 31.88 2014-11-16 15:55:39.000 320 33514.44 404.25 2251.09 31.88 2014-11-16 15:55:40.000 320 33514.39 404.25 2251.16 31.88 2014-11-16 15:55:41.000 320 33514.43 404.22 2251.10 31.88 2014-11-16 15:55:42.000 320 33514.53 404.26 2251.16 31.88 2014-11-16 15:55:43.000 320 33514.53 404.24 2251.16 31.88 2014-11-16 15:55:44.000 320 33514.49 404.25 2251.18 31.88 2014-11-16 15:55:45.000 320 33514.45 404.24 2251.06 31.88 2014-11-16 15:55:46.000 320 33514.42 404.22 2251.07 31.88 2014-11-16 15:55:47.000 320 33514.53 404.23 2251.17 31.88 2014-11-16 15:55:48.000 320 33514.47 404.17 2251.14 31.88 2014-11-16 15:55:49.000 320 33514.46 404.17 2251.15 31.88 2014-11-16 15:55:50.000 320 33514.43 404.16 2251.18 31.88 2014-11-16 15:55:51.000 320 33514.55 404.11 2251.11 31.88 2014-11-16 15:55:52.000 320 33514.50 404.08 2251.07 31.88 2014-11-16 15:55:53.000 320 33514.52 404.03 2251.06 31.88 2014-11-16 15:55:54.000 320 33514.50 404.02 2251.15 31.88 2014-11-16 15:55:55.000 320 33514.55 404.01 2251.10 31.88 2014-11-16 15:55:56.000 320 33514.54 403.95 2251.16 31.88 2014-11-16 15:55:57.000 320 33514.44 403.85 2251.20 31.88 2014-11-16 15:55:58.000 320 33514.57 403.82 2251.19 31.88 2014-11-16 15:55:59.000 320 33514.44 403.82 2251.12 31.88 2014-11-16 15:56:00.000 320 33514.51 403.77 2251.13 31.88 2014-11-16 15:56:00.000 320 33514.45 403.74 2251.12 31.88 2014-11-16 15:56:02.000 320 33514.49 403.73 2251.13 31.88 2014-11-16 15:56:03.000 320 33514.45 403.75 2251.04 31.88 2014-11-16 15:56:04.000 320 33514.50 403.71 2251.07 31.88 2014-11-16 15:56:05.000 320 33514.53 403.68 2251.08 31.88 2014-11-16 15:56:06.000 320 33514.49 403.60 2251.18 31.88 2014-11-16 15:56:07.000 320 33514.51 403.58 2251.15 31.88 2014-11-16 15:56:08.000 320 33514.61 403.53 2251.13 31.88 2014-11-16 15:56:09.000 320 33514.39 403.51 2251.16 31.88 2014-11-16 15:56:10.000 320 33514.42 403.51 2251.13 31.88 2014-11-16 15:56:11.000 320 33514.42 403.47 2251.09 31.88 2014-11-16 15:56:12.000 320 33514.43 403.46 2251.14 31.88 2014-11-16 15:56:13.000 320 33514.39 403.44 2251.14 31.88 2014-11-16 15:56:13.000 320 33514.33 403.45 2251.02 31.88 2014-11-16 15:56:15.000 320 33514.29 403.44 2251.10 31.88 2014-11-16 15:56:16.000 320 33514.33 403.47 2251.10 31.88 2014-11-16 15:56:17.000 320 33514.29 403.49 2251.20 31.88 2014-11-16 15:56:18.000 320 33514.36 403.41 2251.13 31.88 2014-11-16 15:56:19.000 320 33514.27 403.46 2251.12 31.88 2014-11-16 15:56:20.000 320 33514.23 403.44 2251.22 31.88 2014-11-16 15:56:21.000 320 33514.13 403.45 2251.15 31.88 2014-11-16 15:56:22.000 320 33514.24 403.43 2251.19 31.88 2014-11-16 15:56:23.000 320 33514.18 403.46 2251.18 31.88 2014-11-16 15:56:24.000 320 33514.14 403.46 2251.18 31.88 2014-11-16 15:56:25.000 320 33514.09 403.47 2251.06 31.88 2014-11-16 15:56:26.000 320 33514.11 403.53 2251.25 31.88 2014-11-16 15:56:27.000 320 33514.17 403.52 2251.15 31.88 2014-11-16 15:56:28.000 320 33514.03 403.50 2251.15 31.88 2014-11-16 15:56:29.000 320 33513.98 403.57 2251.20 31.88 2014-11-16 15:56:30.000 320 33513.93 403.56 2251.25 31.88 2014-11-16 15:56:31.000 320 33513.94 403.52 2251.26 31.88 2014-11-16 15:56:32.000 320 33513.86 403.50 2251.25 31.88 2014-11-16 15:56:33.000 320 33514.01 403.50 2251.25 31.88 2014-11-16 15:56:34.000 320 33513.85 403.50 2251.28 31.88 2014-11-16 15:56:35.000 320 33513.90 403.55 2251.32 31.88 2014-11-16 15:56:36.000 320 33513.76 403.54 2251.35 31.88 2014-11-16 15:56:37.000 320 33513.81 403.63 2251.30 31.88 2014-11-16 15:56:38.000 320 33513.78 403.56 2251.37 31.88 2014-11-16 15:56:39.000 320 33513.81 403.61 2251.33 31.88 2014-11-16 15:56:40.000 320 33513.84 403.61 2251.36 31.88 2014-11-16 15:56:41.000 320 33513.72 403.65 2251.45 31.88 2014-11-16 15:56:42.000 320 33513.74 403.72 2251.46 31.88 2014-11-16 15:56:43.000 320 33513.66 403.72 2251.37 31.88 2014-11-16 15:56:44.000 320 33513.63 403.76 2251.41 31.88 2014-11-16 15:56:45.000 320 33513.74 403.79 2251.40 31.88 2014-11-16 15:56:46.000 320 33513.55 403.83 2251.45 31.88 2014-11-16 15:56:47.000 320 33513.58 403.83 2251.43 31.88 2014-11-16 15:56:48.000 320 33513.59 403.81 2251.49 31.88 2014-11-16 15:56:49.000 320 33513.51 403.86 2251.54 31.88 2014-11-16 15:56:50.000 320 33513.53 403.86 2251.45 31.88 2014-11-16 15:56:51.000 320 33513.44 403.87 2251.49 31.88 2014-11-16 15:56:52.000 320 33513.51 403.89 2251.52 31.88 2014-11-16 15:56:53.000 320 33513.43 403.86 2251.53 31.88 2014-11-16 15:56:54.000 320 33513.39 403.92 2251.46 31.88 2014-11-16 15:56:54.000 320 33513.42 403.88 2251.53 31.88 2014-11-16 15:56:56.000 320 33513.34 403.92 2251.55 31.88 2014-11-16 15:56:57.000 320 33513.31 403.90 2251.53 31.88 2014-11-16 15:56:58.000 320 33513.37 403.94 2251.59 31.88 2014-11-16 15:56:59.000 320 33513.35 404.01 2251.65 31.88 2014-11-16 15:57:00.000 320 33513.29 403.95 2251.56 31.88 2014-11-16 15:57:01.000 320 33513.16 403.97 2251.55 31.88 2014-11-16 15:57:02.000 320 33513.27 403.99 2251.64 31.88 2014-11-16 15:57:03.000 320 33513.18 403.94 2251.66 31.88 2014-11-16 15:57:04.000 320 33513.24 403.92 2251.65 31.88 2014-11-16 15:57:05.000 320 33513.18 403.89 2251.57 31.88 2014-11-16 15:57:06.000 320 33513.16 403.84 2251.75 31.88 2014-11-16 15:57:07.000 320 33513.23 403.83 2251.73 31.88 2014-11-16 15:57:07.000 320 33513.06 403.76 2251.66 31.88 2014-11-16 15:57:09.000 320 33513.09 403.72 2251.74 31.88 2014-11-16 15:57:10.000 320 33513.07 403.69 2251.75 31.88 2014-11-16 15:57:11.000 320 33513.21 403.64 2251.76 31.88 2014-11-16 15:57:12.000 320 33513.12 403.61 2251.74 31.88 2014-11-16 15:57:13.000 320 33513.00 403.55 2251.69 31.88 2014-11-16 15:57:14.000 320 33513.14 403.59 2251.89 31.88 2014-11-16 15:57:15.000 320 33513.14 403.53 2251.74 31.88 2014-11-16 15:57:16.000 320 33513.19 403.55 2251.74 31.88 2014-11-16 15:57:17.000 320 33513.12 403.54 2251.80 31.89 2014-11-16 15:57:18.000 320 33513.14 403.48 2251.84 31.89 2014-11-16 15:57:19.000 320 33513.14 403.48 2251.76 31.88 2014-11-16 15:57:20.000 320 33513.05 403.41 2251.91 31.89 2014-11-16 15:57:21.000 320 33512.91 403.42 2251.82 31.89 2014-11-16 15:57:22.000 320 33513.04 403.38 2251.77 31.89 2014-11-16 15:57:23.000 320 33513.03 403.35 2251.76 31.89 2014-11-16 15:57:24.000 320 33512.95 403.35 2251.85 31.89 2014-11-16 15:57:25.000 320 33513.01 403.29 2251.89 31.89 2014-11-16 15:57:26.000 320 33512.94 403.30 2251.79 31.89 2014-11-16 15:57:27.000 320 33512.97 403.27 2251.76 31.89 2014-11-16 15:57:28.000 320 33512.97 403.25 2251.82 31.89 2014-11-16 15:57:29.000 320 33512.92 403.14 2251.94 31.89 2014-11-16 15:57:30.000 320 33512.91 403.12 2251.87 31.89 2014-11-16 15:57:31.000 320 33512.84 403.09 2251.82 31.88 2014-11-16 15:57:32.000 320 33512.93 403.05 2251.87 31.88 2014-11-16 15:57:33.000 320 33512.87 402.99 2251.83 31.89 2014-11-16 15:57:34.000 320 33512.90 402.97 2251.89 31.89 2014-11-16 15:57:35.000 320 33512.88 402.95 2251.90 31.89 2014-11-16 15:57:36.000 320 33512.91 402.93 2251.94 31.89 2014-11-16 15:57:37.000 320 33512.91 402.88 2251.97 31.89 2014-11-16 15:57:38.000 320 33512.91 402.86 2252.06 31.88 2014-11-16 15:57:39.000 320 33512.79 402.84 2252.00 31.89 2014-11-16 15:57:40.000 320 33512.78 402.79 2251.90 31.89 2014-11-16 15:57:41.000 320 33512.83 402.80 2252.03 31.89 2014-11-16 15:57:42.000 320 33512.76 402.80 2251.97 31.89 2014-11-16 15:57:43.000 320 33512.82 402.78 2251.99 31.89 2014-11-16 15:57:44.000 320 33512.82 402.73 2251.93 31.89 2014-11-16 15:57:45.000 320 33512.67 402.70 2252.12 31.89 2014-11-16 15:57:46.000 320 33512.76 402.68 2252.07 31.89 2014-11-16 15:57:47.000 320 33512.73 402.58 2252.06 31.89 2014-11-16 15:57:48.000 320 33512.70 402.54 2252.15 31.89 2014-11-16 15:57:48.000 320 33512.64 402.54 2252.05 31.89 2014-11-16 15:57:50.000 320 33512.78 402.52 2252.11 31.89 2014-11-16 15:57:51.000 320 33512.75 402.49 2252.12 31.89 2014-11-16 15:57:52.000 320 33512.63 402.48 2252.09 31.89 2014-11-16 15:57:53.000 320 33512.74 402.40 2252.09 31.89 2014-11-16 15:57:54.000 320 33512.68 402.39 2252.02 31.89 2014-11-16 15:57:55.000 320 33512.58 402.37 2252.06 31.89 2014-11-16 15:57:56.000 320 33512.62 402.36 2252.10 31.89 2014-11-16 15:57:57.000 320 33512.57 402.29 2252.08 31.89 2014-11-16 15:57:58.000 320 33512.56 402.30 2252.02 31.89 2014-11-16 15:57:59.000 320 33512.53 402.25 2252.17 31.89 2014-11-16 15:58:00.000 320 33512.57 402.28 2252.13 31.89 2014-11-16 15:58:01.000 320 33512.45 402.24 2252.13 31.89 2014-11-16 15:58:01.000 320 33512.50 402.13 2252.23 31.89 2014-11-16 15:58:03.000 320 33512.51 402.07 2252.25 31.89 2014-11-16 15:58:04.000 320 33512.48 402.02 2252.27 31.89 2014-11-16 15:58:05.000 320 33512.50 402.03 2252.16 31.89 2014-11-16 15:58:06.000 320 33512.38 401.98 2252.20 31.89 2014-11-16 15:58:07.000 320 33512.39 401.94 2252.15 31.89 2014-11-16 15:58:08.000 320 33512.38 401.91 2252.25 31.89 2014-11-16 15:58:09.000 320 33512.36 401.82 2252.21 31.89 2014-11-16 15:58:10.000 320 33512.38 401.80 2252.20 31.89 2014-11-16 15:58:11.000 320 33512.41 401.78 2252.19 31.89 2014-11-16 15:58:12.000 320 33512.37 401.75 2252.21 31.89 2014-11-16 15:58:13.000 320 33512.37 401.77 2252.19 31.89 2014-11-16 15:58:14.000 320 33512.41 401.67 2252.28 31.89 2014-11-16 15:58:15.000 320 33512.38 401.62 2252.21 31.89 2014-11-16 15:58:16.000 320 33512.29 401.61 2252.28 31.89 2014-11-16 15:58:17.000 320 33512.36 401.57 2252.18 31.89 2014-11-16 15:58:18.000 320 33512.34 401.58 2252.29 31.89 2014-11-16 15:58:19.000 320 33512.31 401.56 2252.28 31.89 2014-11-16 15:58:20.000 320 33512.26 401.57 2252.28 31.89 2014-11-16 15:58:21.000 320 33512.29 401.51 2252.36 31.89 2014-11-16 15:58:22.000 320 33512.26 401.48 2252.20 31.89 2014-11-16 15:58:23.000 320 33512.32 401.43 2252.29 31.89 2014-11-16 15:58:24.000 320 33512.26 401.38 2252.37 31.89 2014-11-16 15:58:25.000 320 33512.28 401.39 2252.39 31.89 2014-11-16 15:58:26.000 320 33512.25 401.38 2252.21 31.89 2014-11-16 15:58:27.000 320 33512.27 401.31 2252.25 31.89 2014-11-16 15:58:28.000 320 33512.28 401.27 2252.29 31.89 2014-11-16 15:58:29.000 320 33512.26 401.23 2252.24 31.89 2014-11-16 15:58:30.000 320 33512.26 401.21 2252.28 31.89 2014-11-16 15:58:31.000 320 33512.30 401.20 2252.34 31.89 2014-11-16 15:58:32.000 320 33512.29 401.20 2252.29 31.89 2014-11-16 15:58:33.000 320 33512.27 401.12 2252.36 31.89 2014-11-16 15:58:34.000 320 33512.32 401.13 2252.36 31.89 2014-11-16 15:58:35.000 320 33512.32 401.13 2252.27 31.89 2014-11-16 15:58:36.000 320 33512.26 401.11 2252.28 31.89 2014-11-16 15:58:37.000 320 33512.14 401.10 2252.25 31.89 2014-11-16 15:58:38.000 320 33512.33 401.04 2252.33 31.89 2014-11-16 15:58:39.000 320 33512.17 401.10 2252.25 31.89 2014-11-16 15:58:40.000 320 33512.28 401.08 2252.31 31.89 2014-11-16 15:58:41.000 320 33512.28 401.01 2252.28 31.89 2014-11-16 15:58:42.000 320 33512.24 400.99 2252.24 31.89 2014-11-16 15:58:42.000 320 33512.31 400.99 2252.37 31.89 2014-11-16 15:58:44.000 320 33512.18 400.92 2252.24 31.89 2014-11-16 15:58:45.000 320 33512.32 400.88 2252.31 31.89 2014-11-16 15:58:46.000 320 33512.21 400.90 2252.30 31.89 2014-11-16 15:58:47.000 320 33512.23 400.91 2252.25 31.89 2014-11-16 15:58:48.000 320 33512.26 400.88 2252.28 31.89 2014-11-16 15:58:49.000 320 33512.29 400.91 2252.20 31.89 2014-11-16 15:58:50.000 320 33512.16 400.91 2252.37 31.89 2014-11-16 15:58:51.000 320 33512.20 400.93 2252.34 31.89 2014-11-16 15:58:52.000 320 33512.24 400.93 2252.34 31.89 2014-11-16 15:58:53.000 320 33512.13 400.92 2252.25 31.89 2014-11-16 15:58:54.000 320 33512.16 400.91 2252.28 31.89 2014-11-16 15:58:55.000 320 33512.30 400.91 2252.27 31.89 2014-11-16 15:58:55.000 320 33512.04 400.94 2252.36 31.89 2014-11-16 15:58:57.000 320 33512.06 400.92 2252.29 31.89 2014-11-16 15:58:58.000 320 33512.13 400.91 2252.36 31.89 2014-11-16 15:58:59.000 320 33512.08 400.90 2252.39 31.89 2014-11-16 15:59:00.000 320 33512.19 400.86 2252.33 31.89 2014-11-16 15:59:01.000 320 33512.04 400.86 2252.32 31.89 2014-11-16 15:59:02.000 320 33511.96 400.86 2252.36 31.89 2014-11-16 15:59:03.000 320 33512.01 400.86 2252.35 31.89 2014-11-16 15:59:04.000 320 33511.95 400.88 2252.37 31.89 2014-11-16 15:59:05.000 320 33511.92 400.82 2252.34 31.89 2014-11-16 15:59:06.000 320 33511.91 400.78 2252.41 31.89 2014-11-16 15:59:07.000 320 33511.87 400.81 2252.43 31.89 2014-11-16 15:59:08.000 320 33511.92 400.78 2252.39 31.89 2014-11-16 15:59:09.000 320 33511.88 400.80 2252.39 31.89 2014-11-16 15:59:10.000 320 33511.80 400.80 2252.40 31.89 2014-11-16 15:59:11.000 320 33511.79 400.81 2252.40 31.89 2014-11-16 15:59:12.000 320 33511.85 400.81 2252.39 31.89 2014-11-16 15:59:13.000 320 33511.78 400.74 2252.38 31.89 2014-11-16 15:59:14.000 320 33511.80 400.76 2252.38 31.89 2014-11-16 15:59:15.000 320 33511.79 400.80 2252.44 31.89 2014-11-16 15:59:16.000 320 33511.83 400.82 2252.48 31.89 2014-11-16 15:59:17.000 320 33511.88 400.83 2252.35 31.89 2014-11-16 15:59:18.000 320 33511.83 400.79 2252.45 31.89 2014-11-16 15:59:19.000 320 33511.87 400.86 2252.43 31.89 2014-11-16 15:59:20.000 320 33511.89 400.84 2252.38 31.89 2014-11-16 15:59:21.000 320 33511.88 400.83 2252.40 31.89 2014-11-16 15:59:22.000 320 33511.88 400.82 2252.39 31.89 2014-11-16 15:59:23.000 320 33511.83 400.79 2252.38 31.89 2014-11-16 15:59:24.000 320 33511.91 400.78 2252.46 31.89 2014-11-16 15:59:25.000 320 33511.92 400.76 2252.46 31.89 2014-11-16 15:59:26.000 320 33511.96 400.73 2252.46 31.89 2014-11-16 15:59:27.000 320 33511.96 400.72 2252.33 31.89 2014-11-16 15:59:28.000 320 33511.85 400.68 2252.34 31.89 2014-11-16 15:59:29.000 320 33511.98 400.64 2252.45 31.89 2014-11-16 15:59:30.000 320 33511.92 400.65 2252.33 31.89 2014-11-16 15:59:31.000 320 33512.01 400.62 2252.43 31.89 2014-11-16 15:59:32.000 320 33511.94 400.61 2252.40 31.89 2014-11-16 15:59:33.000 320 33512.11 400.65 2252.51 31.89 2014-11-16 15:59:34.000 320 33512.02 400.62 2252.47 31.89 2014-11-16 15:59:35.000 320 33512.01 400.57 2252.49 31.89 2014-11-16 15:59:36.000 320 33512.03 400.53 2252.33 31.89 2014-11-16 15:59:36.000 320 33512.13 400.52 2252.34 31.89 2014-11-16 15:59:38.000 320 33512.06 400.55 2252.32 31.89 2014-11-16 15:59:39.000 320 33511.98 400.53 2252.34 31.89 2014-11-16 15:59:40.000 320 33511.99 400.55 2252.32 31.89 2014-11-16 15:59:41.000 320 33512.03 400.51 2252.34 31.89 2014-11-16 15:59:42.000 320 33512.08 400.55 2252.33 31.89 2014-11-16 15:59:43.000 320 33512.03 400.51 2252.34 31.89 2014-11-16 15:59:44.000 320 33512.06 400.51 2252.30 31.89 2014-11-16 15:59:45.000 320 33511.96 400.50 2252.33 31.89 2014-11-16 15:59:46.000 320 33512.01 400.47 2252.30 31.89 2014-11-16 15:59:47.000 320 33512.00 400.45 2252.33 31.89 2014-11-16 15:59:48.000 320 33512.04 400.44 2252.30 31.89 2014-11-16 15:59:49.000 320 33512.07 400.40 2252.35 31.89 2014-11-16 15:59:49.000 320 33511.98 400.39 2252.25 31.89 2014-11-16 15:59:51.000 320 33512.19 400.35 2252.31 31.89 2014-11-16 15:59:52.000 320 33512.07 400.34 2252.30 31.89 2014-11-16 15:59:53.000 320 33512.03 400.30 2252.27 31.89 2014-11-16 15:59:54.000 320 33512.09 400.33 2252.33 31.89 2014-11-16 15:59:55.000 320 33511.98 400.31 2252.33 31.89 2014-11-16 15:59:56.000 320 33511.95 400.29 2252.29 31.89 2014-11-16 15:59:57.000 320 33512.00 400.24 2252.20 31.89 2014-11-16 15:59:58.000 320 33511.93 400.23 2252.21 31.89 2014-11-16 15:59:59.000 320 33512.01 400.25 2252.27 31.89 2014-11-16 16:00:00.000 320 33512.01 400.15 2252.26 31.89 2014-11-16 16:00:01.000 320 33511.97 400.17 2252.28 31.89 2014-11-16 16:00:02.000 320 33511.91 400.16 2252.28 31.89 2014-11-16 16:00:03.000 320 33512.01 400.16 2252.31 31.89 2014-11-16 16:00:04.000 320 33511.92 400.13 2252.31 31.89 2014-11-16 16:00:05.000 320 33511.96 400.19 2252.31 31.89 2014-11-16 16:00:06.000 320 33511.83 400.21 2252.20 31.89 2014-11-16 16:00:07.000 320 33511.71 400.26 2252.32 31.89 2014-11-16 16:00:08.000 320 33511.90 400.27 2252.21 31.89 2014-11-16 16:00:09.000 320 33511.69 400.33 2252.32 31.89 2014-11-16 16:00:10.000 320 33511.79 400.37 2252.33 31.89 2014-11-16 16:00:11.000 320 33511.76 400.42 2252.33 31.89 2014-11-16 16:00:12.000 320 33511.68 400.44 2252.28 31.89 2014-11-16 16:00:13.000 320 33511.64 400.44 2252.29 31.89 2014-11-16 16:00:14.000 320 33511.69 400.49 2252.31 31.89 2014-11-16 16:00:15.000 320 33511.67 400.44 2252.28 31.89 2014-11-16 16:00:16.000 320 33511.58 400.45 2252.28 31.89 2014-11-16 16:00:17.000 320 33511.59 400.55 2252.31 31.89 2014-11-16 16:00:18.000 320 33511.58 400.57 2252.45 31.89 2014-11-16 16:00:19.000 320 33511.51 400.60 2252.31 31.89 2014-11-16 16:00:20.000 320 33511.57 400.61 2252.35 31.89 2014-11-16 16:00:21.000 320 33511.47 400.68 2252.43 31.89 2014-11-16 16:00:22.000 320 33511.50 400.69 2252.41 31.89 2014-11-16 16:00:23.000 320 33511.54 400.71 2252.41 31.89 2014-11-16 16:00:24.000 320 33511.57 400.76 2252.43 31.89 2014-11-16 16:00:25.000 320 33511.50 400.79 2252.43 31.89 2014-11-16 16:00:26.000 320 33511.42 400.77 2252.45 31.89 2014-11-16 16:00:27.000 320 33511.48 400.83 2252.39 31.89 2014-11-16 16:00:28.000 320 33511.41 400.82 2252.40 31.89 2014-11-16 16:00:29.000 320 33511.46 400.87 2252.51 31.89 2014-11-16 16:00:30.000 320 33511.48 400.86 2252.36 31.89 2014-11-16 16:00:30.000 320 33511.41 400.83 2252.51 31.89 2014-11-16 16:00:32.000 320 33511.43 400.80 2252.43 31.89 2014-11-16 16:00:33.000 320 33511.39 400.75 2252.47 31.89 2014-11-16 16:00:34.000 320 33511.39 400.78 2252.43 31.89 2014-11-16 16:00:35.000 320 33511.44 400.79 2252.47 31.89 2014-11-16 16:00:36.000 320 33511.45 400.81 2252.48 31.89 2014-11-16 16:00:37.000 320 33511.51 400.75 2252.49 31.89 2014-11-16 16:00:38.000 320 33511.36 400.71 2252.50 31.89 2014-11-16 16:00:39.000 320 33511.42 400.71 2252.43 31.89 2014-11-16 16:00:40.000 320 33511.43 400.68 2252.46 31.89 2014-11-16 16:00:41.000 320 33511.43 400.65 2252.57 31.89 2014-11-16 16:00:42.000 320 33511.54 400.60 2252.58 31.89 2014-11-16 16:00:43.000 320 33511.46 400.65 2252.53 31.89 2014-11-16 16:00:43.000 320 33511.38 400.64 2252.47 31.89 2014-11-16 16:00:45.000 320 33511.41 400.62 2252.51 31.89 2014-11-16 16:00:46.000 320 33511.40 400.58 2252.52 31.89 2014-11-16 16:00:47.000 320 33511.34 400.61 2252.45 31.89 2014-11-16 16:00:48.000 320 33511.33 400.62 2252.46 31.89 2014-11-16 16:00:49.000 320 33511.38 400.60 2252.49 31.89 2014-11-16 16:00:50.000 320 33511.33 400.65 2252.58 31.89 2014-11-16 16:00:51.000 320 33511.33 400.71 2252.44 31.89 2014-11-16 16:00:52.000 320 33511.35 400.66 2252.57 31.89 2014-11-16 16:00:53.000 320 33511.29 400.68 2252.47 31.89 2014-11-16 16:00:54.000 320 33511.24 400.60 2252.60 31.89 2014-11-16 16:00:55.000 320 33511.26 400.60 2252.56 31.89 2014-11-16 16:00:56.000 320 33511.26 400.66 2252.61 31.89 2014-11-16 16:00:57.000 320 33511.23 400.58 2252.56 31.89 2014-11-16 16:00:58.000 320 33511.23 400.56 2252.60 31.89 2014-11-16 16:00:59.000 320 33511.23 400.59 2252.53 31.89 2014-11-16 16:01:00.000 320 33511.29 400.52 2252.57 31.89 2014-11-16 16:01:01.000 320 33511.27 400.53 2252.57 31.89 2014-11-16 16:01:02.000 320 33511.23 400.57 2252.64 31.89 2014-11-16 16:01:03.000 320 33511.24 400.52 2252.53 31.89 2014-11-16 16:01:04.000 320 33511.21 400.46 2252.59 31.89 2014-11-16 16:01:05.000 320 33511.19 400.50 2252.58 31.89 2014-11-16 16:01:06.000 320 33511.16 400.45 2252.61 31.89 2014-11-16 16:01:07.000 320 33511.17 400.45 2252.60 31.89 2014-11-16 16:01:08.000 320 33511.14 400.48 2252.62 31.89 2014-11-16 16:01:09.000 320 33511.14 400.52 2252.61 31.89 2014-11-16 16:01:10.000 320 33511.20 400.47 2252.60 31.89 2014-11-16 16:01:11.000 320 33511.14 400.45 2252.60 31.89 2014-11-16 16:01:12.000 320 33511.20 400.49 2252.68 31.89 2014-11-16 16:01:13.000 320 33511.09 400.47 2252.70 31.89 2014-11-16 16:01:14.000 320 33511.11 400.43 2252.70 31.89 2014-11-16 16:01:15.000 320 33511.08 400.47 2252.65 31.89 2014-11-16 16:01:16.000 320 33511.09 400.47 2252.66 31.89 2014-11-16 16:01:17.000 320 33511.03 400.50 2252.66 31.89 2014-11-16 16:01:18.000 320 33511.05 400.52 2252.59 31.89 2014-11-16 16:01:19.000 320 33511.11 400.49 2252.60 31.89 2014-11-16 16:01:20.000 320 33511.04 400.47 2252.66 31.89 2014-11-16 16:01:21.000 320 33511.11 400.44 2252.69 31.89 2014-11-16 16:01:22.000 320 33511.01 400.44 2252.70 31.89 2014-11-16 16:01:23.000 320 33511.02 400.42 2252.70 31.89 2014-11-16 16:01:24.000 320 33511.05 400.41 2252.76 31.89 2014-11-16 16:01:24.000 320 33511.00 400.46 2252.61 31.89 2014-11-16 16:01:26.000 320 33511.02 400.47 2252.63 31.89 2014-11-16 16:01:27.000 320 33511.02 400.47 2252.61 31.89 2014-11-16 16:01:28.000 320 33510.95 400.54 2252.64 31.89 2014-11-16 16:01:29.000 320 33510.99 400.54 2252.57 31.89 2014-11-16 16:01:30.000 320 33510.90 400.58 2252.74 31.89 2014-11-16 16:01:31.000 320 33510.90 400.57 2252.69 31.89 2014-11-16 16:01:32.000 320 33510.86 400.52 2252.68 31.89 2014-11-16 16:01:33.000 320 33511.04 400.56 2252.68 31.89 2014-11-16 16:01:34.000 320 33510.84 400.53 2252.69 31.89 2014-11-16 16:01:35.000 320 33510.86 400.49 2252.69 31.89 2014-11-16 16:01:36.000 320 33510.90 400.48 2252.73 31.89 2014-11-16 16:01:37.000 320 33510.89 400.55 2252.76 31.89 2014-11-16 16:01:37.000 320 33510.84 400.57 2252.74 31.89 2014-11-16 16:01:39.000 320 33510.92 400.55 2252.81 31.89 2014-11-16 16:01:40.000 320 33510.82 400.61 2252.77 31.89 2014-11-16 16:01:41.000 320 33510.89 400.60 2252.74 31.89 2014-11-16 16:01:42.000 320 33510.83 400.66 2252.75 31.89 2014-11-16 16:01:43.000 320 33510.83 400.70 2252.74 31.89 2014-11-16 16:01:44.000 320 33510.89 400.65 2252.71 31.89 2014-11-16 16:01:45.000 320 33510.98 400.67 2252.77 31.89 2014-11-16 16:01:46.000 320 33510.85 400.72 2252.75 31.89 2014-11-16 16:01:47.000 320 33510.90 400.74 2252.78 31.89 2014-11-16 16:01:48.000 320 33510.88 400.72 2252.88 31.89 2014-11-16 16:01:49.000 320 33510.93 400.73 2252.77 31.89 2014-11-16 16:01:50.000 320 33510.97 400.74 2252.78 31.89 2014-11-16 16:01:51.000 320 33510.85 400.70 2252.84 31.89 2014-11-16 16:01:52.000 320 33510.85 400.71 2252.81 31.89 2014-11-16 16:01:53.000 320 33510.84 400.71 2252.84 31.89 2014-11-16 16:01:54.000 320 33510.80 400.79 2252.85 31.89 2014-11-16 16:01:55.000 320 33510.87 400.80 2252.84 31.89 2014-11-16 16:01:56.000 320 33510.89 400.80 2252.83 31.89 2014-11-16 16:01:57.000 320 33510.79 400.85 2252.77 31.89 2014-11-16 16:01:58.000 320 33510.75 400.86 2252.83 31.89 2014-11-16 16:01:59.000 320 33510.75 400.84 2252.89 31.89 2014-11-16 16:02:00.000 320 33510.74 400.86 2252.82 31.89 2014-11-16 16:02:01.000 320 33510.68 400.90 2252.90 31.89 2014-11-16 16:02:02.000 320 33510.73 400.90 2252.92 31.89 2014-11-16 16:02:03.000 320 33510.74 400.96 2252.86 31.89 2014-11-16 16:02:04.000 320 33510.79 401.07 2252.90 31.89 2014-11-16 16:02:05.000 320 33510.68 401.05 2252.89 31.89 2014-11-16 16:02:06.000 320 33510.67 401.00 2252.94 31.89 2014-11-16 16:02:07.000 320 33510.68 400.97 2252.97 31.89 2014-11-16 16:02:08.000 320 33510.66 400.94 2252.96 31.89 2014-11-16 16:02:09.000 320 33510.71 401.00 2252.95 31.89 2014-11-16 16:02:10.000 320 33510.64 400.94 2252.97 31.89 2014-11-16 16:02:11.000 320 33510.64 400.89 2252.93 31.89 2014-11-16 16:02:12.000 320 33510.61 400.90 2252.95 31.89 2014-11-16 16:02:13.000 320 33510.61 400.92 2252.99 31.89 2014-11-16 16:02:14.000 320 33510.64 400.94 2253.01 31.89 2014-11-16 16:02:15.000 320 33510.54 400.94 2252.97 31.89 2014-11-16 16:02:16.000 320 33510.67 400.94 2252.92 31.89 2014-11-16 16:02:17.000 320 33510.63 400.90 2252.98 31.89 2014-11-16 16:02:18.000 320 33510.61 400.85 2253.03 31.89 2014-11-16 16:02:18.000 320 33510.65 400.87 2253.12 31.89 2014-11-16 16:02:20.000 320 33510.70 400.87 2253.02 31.89 2014-11-16 16:02:21.000 320 33510.62 400.87 2253.07 31.89 2014-11-16 16:02:22.000 320 33510.65 400.81 2253.07 31.89 2014-11-16 16:02:23.000 320 33510.62 400.77 2252.99 31.89 2014-11-16 16:02:24.000 320 33510.64 400.84 2253.05 31.89 2014-11-16 16:02:25.000 320 33510.71 400.74 2253.05 31.89 2014-11-16 16:02:26.000 320 33510.69 400.75 2253.09 31.89 2014-11-16 16:02:27.000 320 33510.62 400.70 2253.05 31.89 2014-11-16 16:02:28.000 320 33510.67 400.71 2253.11 31.89 2014-11-16 16:02:29.000 320 33510.70 400.69 2253.04 31.89 2014-11-16 16:02:30.000 320 33510.70 400.66 2253.08 31.89 2014-11-16 16:02:31.000 320 33510.71 400.70 2253.11 31.89 2014-11-16 16:02:31.000 320 33510.67 400.70 2253.14 31.89 2014-11-16 16:02:33.000 320 33510.73 400.70 2253.15 31.89 2014-11-16 16:02:34.000 320 33510.58 400.61 2253.15 31.89 2014-11-16 16:02:35.000 320 33510.65 400.60 2253.18 31.89 2014-11-16 16:02:36.000 320 33510.66 400.60 2253.14 31.89 2014-11-16 16:02:37.000 320 33510.61 400.60 2253.15 31.89 2014-11-16 16:02:38.000 320 33510.60 400.61 2253.18 31.89 2014-11-16 16:02:39.000 320 33510.64 400.61 2253.15 31.89 2014-11-16 16:02:40.000 320 33510.63 400.61 2253.24 31.89 2014-11-16 16:02:41.000 320 33510.61 400.62 2253.20 31.89 2014-11-16 16:02:42.000 320 33510.68 400.59 2253.11 31.89 2014-11-16 16:02:43.000 320 33510.63 400.65 2253.13 31.89 2014-11-16 16:02:44.000 320 33510.65 400.57 2253.26 31.89 2014-11-16 16:02:45.000 320 33510.68 400.54 2253.14 31.89 2014-11-16 16:02:46.000 320 33510.66 400.51 2253.15 31.89 2014-11-16 16:02:47.000 320 33510.73 400.51 2253.14 31.89 2014-11-16 16:02:48.000 320 33510.65 400.52 2253.20 31.89 2014-11-16 16:02:49.000 320 33510.67 400.45 2253.29 31.89 2014-11-16 16:02:50.000 320 33510.72 400.41 2253.13 31.89 2014-11-16 16:02:51.000 320 33510.73 400.37 2253.17 31.89 2014-11-16 16:02:52.000 320 33510.67 400.37 2253.17 31.89 2014-11-16 16:02:53.000 320 33510.65 400.35 2253.16 31.89 2014-11-16 16:02:54.000 320 33510.60 400.37 2253.23 31.89 2014-11-16 16:02:55.000 320 33510.65 400.37 2253.14 31.89 2014-11-16 16:02:56.000 320 33510.71 400.36 2253.19 31.89 2014-11-16 16:02:57.000 320 33510.70 400.44 2253.28 31.89 2014-11-16 16:02:58.000 320 33510.58 400.45 2253.23 31.89 2014-11-16 16:02:59.000 320 33510.65 400.46 2253.19 31.89 2014-11-16 16:03:00.000 320 33510.63 400.50 2253.23 31.89 2014-11-16 16:03:01.000 320 33510.60 400.60 2253.19 31.89 2014-11-16 16:03:02.000 320 33510.46 400.55 2253.24 31.89 2014-11-16 16:03:03.000 320 33510.52 400.60 2253.24 31.89 2014-11-16 16:03:04.000 320 33510.51 400.62 2253.31 31.89 2014-11-16 16:03:05.000 320 33510.55 400.61 2253.21 31.89 2014-11-16 16:03:06.000 320 33510.50 400.59 2253.24 31.89 2014-11-16 16:03:07.000 320 33510.44 400.54 2253.26 31.89 2014-11-16 16:03:08.000 320 33510.54 400.57 2253.30 31.89 2014-11-16 16:03:09.000 320 33510.42 400.52 2253.33 31.89 2014-11-16 16:03:10.000 320 33510.56 400.53 2253.31 31.89 2014-11-16 16:03:11.000 320 33510.49 400.51 2253.28 31.89 2014-11-16 16:03:12.000 320 33510.45 400.51 2253.24 31.89 2014-11-16 16:03:12.000 320 33510.48 400.50 2253.34 31.89 2014-11-16 16:03:14.000 320 33510.45 400.56 2253.35 31.89 2014-11-16 16:03:15.000 320 33510.39 400.49 2253.32 31.89 2014-11-16 16:03:16.000 320 33510.39 400.51 2253.31 31.89 2014-11-16 16:03:17.000 320 33510.49 400.49 2253.32 31.89 2014-11-16 16:03:18.000 320 33510.55 400.48 2253.34 31.89 2014-11-16 16:03:19.000 320 33510.51 400.51 2253.39 31.89 2014-11-16 16:03:20.000 320 33510.46 400.50 2253.40 31.89 2014-11-16 16:03:21.000 320 33510.59 400.58 2253.42 31.89 2014-11-16 16:03:22.000 320 33510.54 400.54 2253.46 31.89 2014-11-16 16:03:23.000 320 33510.39 400.57 2253.46 31.89 2014-11-16 16:03:24.000 320 33510.54 400.67 2253.41 31.89 2014-11-16 16:03:25.000 320 33510.52 400.74 2253.41 31.89 2014-11-16 16:03:25.000 320 33510.61 400.77 2253.43 31.89 2014-11-16 16:03:27.000 320 33510.58 400.86 2253.48 31.89 2014-11-16 16:03:28.000 320 33510.44 400.90 2253.46 31.89 2014-11-16 16:03:29.000 320 33510.49 400.94 2253.46 31.89 2014-11-16 16:03:30.000 320 33510.43 400.90 2253.55 31.89 2014-11-16 16:03:31.000 320 33510.58 400.96 2253.50 31.89 2014-11-16 16:03:32.000 320 33510.47 400.99 2253.54 31.89 2014-11-16 16:03:33.000 320 33510.63 400.98 2253.48 31.89 2014-11-16 16:03:34.000 320 33510.60 401.03 2253.52 31.89 2014-11-16 16:03:35.000 320 33510.42 401.03 2253.54 31.89 2014-11-16 16:03:36.000 320 33510.44 401.04 2253.59 31.89 2014-11-16 16:03:37.000 320 33510.43 401.12 2253.46 31.89 2014-11-16 16:03:38.000 320 33510.43 401.07 2253.61 31.89 2014-11-16 16:03:39.000 320 33510.45 401.12 2253.53 31.89 2014-11-16 16:03:40.000 320 33510.52 401.16 2253.57 31.89 2014-11-16 16:03:41.000 320 33510.47 401.16 2253.49 31.89 2014-11-16 16:03:42.000 320 33510.46 401.14 2253.57 31.89 2014-11-16 16:03:43.000 320 33510.34 401.18 2253.54 31.89 2014-11-16 16:03:44.000 320 33510.48 401.21 2253.61 31.89 2014-11-16 16:03:45.000 320 33510.43 401.13 2253.48 31.89 2014-11-16 16:03:46.000 320 33510.45 401.18 2253.58 31.89 2014-11-16 16:03:47.000 320 33510.39 401.20 2253.63 31.89 2014-11-16 16:03:48.000 320 33510.35 401.25 2253.55 31.89 2014-11-16 16:03:49.000 320 33510.36 401.29 2253.57 31.89 2014-11-16 16:03:50.000 320 33510.30 401.33 2253.55 31.89 2014-11-16 16:03:51.000 320 33510.39 401.33 2253.73 31.89 2014-11-16 16:03:52.000 320 33510.34 401.41 2253.69 31.89 2014-11-16 16:03:53.000 320 33510.30 401.42 2253.71 31.89 2014-11-16 16:03:54.000 320 33510.30 401.43 2253.64 31.89 2014-11-16 16:03:55.000 320 33510.32 401.41 2253.64 31.89 2014-11-16 16:03:56.000 320 33510.23 401.44 2253.61 31.89 2014-11-16 16:03:57.000 320 33510.30 401.39 2253.66 31.89 2014-11-16 16:03:58.000 320 33510.30 401.42 2253.67 31.89 2014-11-16 16:03:59.000 320 33510.25 401.42 2253.64 31.89 2014-11-16 16:04:00.000 320 33510.30 401.40 2253.66 31.89 2014-11-16 16:04:01.000 320 33510.23 401.42 2253.64 31.89 2014-11-16 16:04:02.000 320 33510.29 401.44 2253.74 31.89 2014-11-16 16:04:03.000 320 33510.20 401.35 2253.77 31.89 2014-11-16 16:04:04.000 320 33510.21 401.38 2253.67 31.89 2014-11-16 16:04:05.000 320 33510.21 401.37 2253.61 31.89 2014-11-16 16:04:06.000 320 33510.24 401.36 2253.70 31.89 2014-11-16 16:04:06.000 320 33510.21 401.34 2253.63 31.89 2014-11-16 16:04:08.000 320 33510.19 401.28 2253.73 31.89 2014-11-16 16:04:09.000 320 33510.23 401.29 2253.62 31.89 2014-11-16 16:04:10.000 320 33510.29 401.26 2253.61 31.89 2014-11-16 16:04:11.000 320 33510.21 401.23 2253.70 31.89 2014-11-16 16:04:12.000 320 33510.17 401.18 2253.70 31.89 2014-11-16 16:04:13.000 320 33510.17 401.13 2253.81 31.89 2014-11-16 16:04:14.000 320 33510.15 401.13 2253.76 31.89 2014-11-16 16:04:15.000 320 33510.12 401.02 2253.75 31.89 2014-11-16 16:04:16.000 320 33510.14 400.93 2253.76 31.89 2014-11-16 16:04:17.000 320 33510.08 400.91 2253.77 31.89 2014-11-16 16:04:18.000 320 33510.05 400.85 2253.87 31.89 2014-11-16 16:04:19.000 320 33510.09 400.76 2253.71 31.89 2014-11-16 16:04:19.000 320 33510.06 400.75 2253.77 31.89 2014-11-16 16:04:21.000 320 33510.11 400.70 2253.74 31.89 2014-11-16 16:04:22.000 320 33510.04 400.62 2253.75 31.89 2014-11-16 16:04:23.000 320 33509.98 400.60 2253.74 31.89 2014-11-16 16:04:24.000 320 33510.03 400.56 2253.80 31.89 2014-11-16 16:04:25.000 320 33509.91 400.49 2253.80 31.89 2014-11-16 16:04:26.000 320 33509.93 400.44 2253.77 31.89 2014-11-16 16:04:27.000 320 33509.89 400.39 2253.80 31.89 2014-11-16 16:04:28.000 320 33509.84 400.37 2253.82 31.89 2014-11-16 16:04:29.000 320 33509.78 400.31 2253.75 31.89 2014-11-16 16:04:30.000 320 33509.71 400.31 2253.81 31.89 2014-11-16 16:04:31.000 320 33509.73 400.30 2253.83 31.89 2014-11-16 16:04:32.000 320 33509.65 400.29 2253.84 31.89 2014-11-16 16:04:33.000 320 33509.68 400.24 2253.81 31.89 2014-11-16 16:04:34.000 320 33509.69 400.25 2253.87 31.89 2014-11-16 16:04:35.000 320 33509.64 400.25 2253.93 31.89 2014-11-16 16:04:36.000 320 33509.62 400.23 2253.87 31.89 2014-11-16 16:04:37.000 320 33509.68 400.21 2253.92 31.89 2014-11-16 16:04:38.000 320 33509.64 400.17 2253.88 31.89 2014-11-16 16:04:39.000 320 33509.67 400.20 2253.98 31.89 2014-11-16 16:04:40.000 320 33509.56 400.14 2253.92 31.89 2014-11-16 16:04:41.000 320 33509.62 400.15 2253.97 31.89 2014-11-16 16:04:42.000 320 33509.63 400.16 2253.99 31.89 2014-11-16 16:04:43.000 320 33509.64 400.05 2254.01 31.89 2014-11-16 16:04:44.000 320 33509.70 400.07 2253.93 31.89 2014-11-16 16:04:45.000 320 33509.68 400.04 2254.02 31.89 2014-11-16 16:04:46.000 320 33509.61 400.00 2253.97 31.89 2014-11-16 16:04:47.000 320 33509.59 399.99 2253.97 31.89 2014-11-16 16:04:48.000 320 33509.56 399.88 2254.01 31.89 2014-11-16 16:04:49.000 320 33509.60 399.81 2254.01 31.89 2014-11-16 16:04:50.000 320 33509.61 399.83 2254.16 31.89 2014-11-16 16:04:51.000 320 33509.59 399.74 2254.06 31.89 2014-11-16 16:04:52.000 320 33509.68 399.70 2254.04 31.89 2014-11-16 16:04:53.000 320 33509.65 399.63 2254.04 31.89 2014-11-16 16:04:54.000 320 33509.67 399.56 2254.13 31.89 2014-11-16 16:04:55.000 320 33509.62 399.46 2254.05 31.89 2014-11-16 16:04:56.000 320 33509.62 399.46 2254.01 31.89 2014-11-16 16:04:57.000 320 33509.62 399.45 2254.09 31.89 2014-11-16 16:04:58.000 320 33509.65 399.34 2254.05 31.89 2014-11-16 16:04:59.000 320 33509.64 399.32 2254.05 31.89 2014-11-16 16:05:00.000 320 33509.59 399.27 2254.07 31.89 2014-11-16 16:05:00.000 320 33509.66 399.29 2254.10 31.89 2014-11-16 16:05:02.000 320 33509.66 399.24 2254.04 31.89 2014-11-16 16:05:03.000 320 33509.59 399.21 2254.05 31.89 2014-11-16 16:05:04.000 320 33509.68 399.21 2254.10 31.89 2014-11-16 16:05:05.000 320 33509.61 399.20 2254.09 31.89 2014-11-16 16:05:06.000 320 33509.62 399.18 2254.13 31.89 2014-11-16 16:05:07.000 320 33509.64 399.13 2254.08 31.89 2014-11-16 16:05:08.000 320 33509.60 399.09 2254.06 31.89 2014-11-16 16:05:09.000 320 33509.64 399.10 2254.05 31.89 2014-11-16 16:05:10.000 320 33509.57 399.07 2254.02 31.89 2014-11-16 16:05:11.000 320 33509.59 399.05 2254.08 31.89 2014-11-16 16:05:12.000 320 33509.64 399.02 2254.06 31.89 2014-11-16 16:05:13.000 320 33509.65 399.01 2254.04 31.89 2014-11-16 16:05:13.000 320 33509.59 399.00 2254.07 31.89 2014-11-16 16:05:15.000 320 33509.58 398.95 2254.02 31.89 2014-11-16 16:05:16.000 320 33509.52 398.90 2254.04 31.89 2014-11-16 16:05:17.000 320 33509.54 398.82 2254.05 31.89 2014-11-16 16:05:18.000 320 33509.53 398.86 2254.07 31.89 2014-11-16 16:05:19.000 320 33509.57 398.84 2254.09 31.89 2014-11-16 16:05:20.000 320 33509.49 398.81 2254.08 31.89 2014-11-16 16:05:21.000 320 33509.59 398.83 2254.13 31.89 2014-11-16 16:05:22.000 320 33509.46 398.80 2254.07 31.89 2014-11-16 16:05:23.000 320 33509.44 398.75 2254.05 31.89 2014-11-16 16:05:24.000 320 33509.51 398.75 2254.15 31.89 2014-11-16 16:05:25.000 320 33509.45 398.74 2254.14 31.89 2014-11-16 16:05:26.000 320 33509.50 398.75 2254.15 31.89 2014-11-16 16:05:27.000 320 33509.50 398.77 2254.15 31.89 2014-11-16 16:05:28.000 320 33509.42 398.73 2254.10 31.89 2014-11-16 16:05:29.000 320 33509.39 398.74 2254.04 31.89 2014-11-16 16:05:30.000 320 33509.46 398.71 2254.14 31.89 2014-11-16 16:05:31.000 320 33509.52 398.71 2254.18 31.89 2014-11-16 16:05:32.000 320 33509.55 398.74 2254.13 31.89 2014-11-16 16:05:33.000 320 33509.41 398.71 2254.14 31.89 2014-11-16 16:05:34.000 320 33509.50 398.72 2254.22 31.89 2014-11-16 16:05:35.000 320 33509.39 398.75 2254.17 31.89 2014-11-16 16:05:36.000 320 33509.50 398.70 2254.21 31.89 2014-11-16 16:05:37.000 320 33509.49 398.71 2254.19 31.89 2014-11-16 16:05:38.000 320 33509.46 398.75 2254.17 31.89 2014-11-16 16:05:39.000 320 33509.49 398.74 2254.24 31.89 2014-11-16 16:05:40.000 320 33509.55 398.73 2254.22 31.89 2014-11-16 16:05:41.000 320 33509.52 398.71 2254.15 31.89 2014-11-16 16:05:42.000 320 33509.57 398.76 2254.22 31.89 2014-11-16 16:05:43.000 320 33509.56 398.74 2254.20 31.89 2014-11-16 16:05:44.000 320 33509.62 398.76 2254.18 31.89 2014-11-16 16:05:45.000 320 33509.60 398.76 2254.11 31.89 2014-11-16 16:05:46.000 320 33509.69 398.77 2254.17 31.89 2014-11-16 16:05:47.000 320 33509.58 398.76 2254.22 31.89 2014-11-16 16:05:48.000 320 33509.65 398.79 2254.16 31.89 2014-11-16 16:05:49.000 320 33509.64 398.87 2254.18 31.89 2014-11-16 16:05:50.000 320 33509.64 398.88 2254.20 31.89 2014-11-16 16:05:51.000 320 33509.65 398.84 2254.18 31.89 2014-11-16 16:05:52.000 320 33509.66 398.90 2254.23 31.89 2014-11-16 16:05:53.000 320 33509.62 398.95 2254.20 31.89 2014-11-16 16:05:54.000 320 33509.65 398.91 2254.18 31.89 2014-11-16 16:05:54.000 320 33509.69 398.87 2254.18 31.89 2014-11-16 16:05:56.000 320 33509.71 398.90 2254.20 31.89 2014-11-16 16:05:57.000 320 33509.51 398.95 2254.15 31.89 2014-11-16 16:05:58.000 320 33509.61 399.02 2254.24 31.89 2014-11-16 16:05:59.000 320 33509.63 399.01 2254.22 31.89 2014-11-16 16:06:00.000 320 33509.67 399.00 2254.29 31.89 2014-11-16 16:06:01.000 320 33509.71 399.01 2254.16 31.89 2014-11-16 16:06:02.000 320 33509.64 399.06 2254.19 31.89 2014-11-16 16:06:03.000 320 33509.65 399.06 2254.14 31.89 2014-11-16 16:06:04.000 320 33509.65 399.08 2254.23 31.89 2014-11-16 16:06:05.000 320 33509.62 399.06 2254.19 31.89 2014-11-16 16:06:06.000 320 33509.61 399.07 2254.18 31.89 2014-11-16 16:06:07.000 320 33509.68 399.04 2254.12 31.89 2014-11-16 16:06:07.000 320 33509.62 399.08 2254.13 31.89 2014-11-16 16:06:09.000 320 33509.59 399.08 2254.13 31.89 2014-11-16 16:06:10.000 320 33509.61 399.06 2254.12 31.89 2014-11-16 16:06:11.000 320 33509.53 399.03 2254.14 31.89 2014-11-16 16:06:12.000 320 33509.52 399.09 2254.16 31.89 2014-11-16 16:06:13.000 320 33509.60 399.08 2254.10 31.89 2014-11-16 16:06:14.000 320 33509.48 399.09 2254.17 31.89 2014-11-16 16:06:15.000 320 33509.46 399.08 2254.18 31.89 2014-11-16 16:06:16.000 320 33509.55 399.13 2254.12 31.89 2014-11-16 16:06:17.000 320 33509.40 399.06 2254.16 31.89 2014-11-16 16:06:18.000 320 33509.46 399.11 2254.18 31.89 2014-11-16 16:06:19.000 320 33509.37 399.12 2254.24 31.89 2014-11-16 16:06:20.000 320 33509.39 399.16 2254.14 31.89 2014-11-16 16:06:21.000 320 33509.46 399.12 2254.21 31.89 2014-11-16 16:06:22.000 320 33509.48 399.05 2254.26 31.89 2014-11-16 16:06:23.000 320 33509.36 399.06 2254.20 31.89 2014-11-16 16:06:24.000 320 33509.36 399.07 2254.20 31.89 2014-11-16 16:06:25.000 320 33509.25 399.13 2254.24 31.89 2014-11-16 16:06:26.000 320 33509.25 399.15 2254.18 31.89 2014-11-16 16:06:27.000 320 33509.25 399.18 2254.29 31.89 2014-11-16 16:06:28.000 320 33509.23 399.18 2254.22 31.89 2014-11-16 16:06:29.000 320 33509.20 399.18 2254.17 31.89 2014-11-16 16:06:30.000 320 33509.12 399.20 2254.22 31.89 2014-11-16 16:06:31.000 320 33509.14 399.27 2254.21 31.89 2014-11-16 16:06:32.000 320 33509.12 399.29 2254.35 31.89 2014-11-16 16:06:33.000 320 33509.05 399.38 2254.25 31.89 2014-11-16 16:06:34.000 320 33509.08 399.43 2254.30 31.89 2014-11-16 16:06:35.000 320 33509.06 399.46 2254.32 31.89 2014-11-16 16:06:36.000 320 33509.00 399.52 2254.32 31.89 2014-11-16 16:06:37.000 320 33508.93 399.55 2254.32 31.89 2014-11-16 16:06:38.000 320 33508.96 399.57 2254.23 31.89 2014-11-16 16:06:39.000 320 33508.87 399.63 2254.30 31.89 2014-11-16 16:06:40.000 320 33508.96 399.65 2254.35 31.89 2014-11-16 16:06:41.000 320 33508.85 399.62 2254.39 31.89 2014-11-16 16:06:42.000 320 33508.86 399.61 2254.30 31.89 2014-11-16 16:06:43.000 320 33508.84 399.64 2254.38 31.89 2014-11-16 16:06:44.000 320 33508.83 399.63 2254.38 31.89 2014-11-16 16:06:45.000 320 33508.78 399.65 2254.32 31.89 2014-11-16 16:06:46.000 320 33508.71 399.59 2254.38 31.89 2014-11-16 16:06:47.000 320 33508.68 399.58 2254.33 31.89 2014-11-16 16:06:48.000 320 33508.70 399.62 2254.52 31.89 2014-11-16 16:06:48.000 320 33508.62 399.68 2254.36 31.89 2014-11-16 16:06:50.000 320 33508.52 399.70 2254.50 31.89 2014-11-16 16:06:51.000 320 33508.59 399.75 2254.44 31.89 2014-11-16 16:06:52.000 320 33508.56 399.85 2254.43 31.89 2014-11-16 16:06:53.000 320 33508.53 399.87 2254.45 31.89 2014-11-16 16:06:54.000 320 33508.57 399.96 2254.49 31.89 2014-11-16 16:06:55.000 320 33508.55 399.98 2254.44 31.89 2014-11-16 16:06:56.000 320 33508.41 400.01 2254.49 31.89 2014-11-16 16:06:57.000 320 33508.44 400.07 2254.55 31.89 2014-11-16 16:06:58.000 320 33508.47 400.02 2254.64 31.89 2014-11-16 16:06:59.000 320 33508.41 400.05 2254.60 31.89 2014-11-16 16:07:00.000 320 33508.34 400.09 2254.61 31.89 2014-11-16 16:07:01.000 320 33508.32 400.18 2254.50 31.89 2014-11-16 16:07:01.000 320 33508.31 400.14 2254.66 31.89 2014-11-16 16:07:03.000 320 33508.32 400.21 2254.63 31.89 2014-11-16 16:07:04.000 320 33508.29 400.28 2254.55 31.89 2014-11-16 16:07:05.000 320 33508.26 400.31 2254.51 31.89 2014-11-16 16:07:06.000 320 33508.24 400.35 2254.66 31.89 2014-11-16 16:07:07.000 320 33508.18 400.35 2254.64 31.89 2014-11-16 16:07:08.000 320 33508.18 400.30 2254.59 31.89 2014-11-16 16:07:09.000 320 33508.21 400.35 2254.71 31.89 2014-11-16 16:07:10.000 320 33508.18 400.36 2254.69 31.89 2014-11-16 16:07:11.000 320 33508.19 400.38 2254.69 31.89 2014-11-16 16:07:12.000 320 33508.18 400.40 2254.66 31.89 2014-11-16 16:07:13.000 320 33508.21 400.37 2254.67 31.89 2014-11-16 16:07:14.000 320 33508.12 400.39 2254.67 31.89 2014-11-16 16:07:15.000 320 33508.14 400.37 2254.72 31.89 2014-11-16 16:07:16.000 320 33508.18 400.36 2254.69 31.89 2014-11-16 16:07:17.000 320 33508.14 400.38 2254.72 31.89 2014-11-16 16:07:18.000 320 33508.16 400.37 2254.68 31.89 2014-11-16 16:07:19.000 320 33508.13 400.45 2254.76 31.89 2014-11-16 16:07:20.000 320 33508.22 400.40 2254.78 31.89 2014-11-16 16:07:21.000 320 33508.11 400.43 2254.76 31.89 2014-11-16 16:07:22.000 320 33508.14 400.45 2254.78 31.89 2014-11-16 16:07:23.000 320 33508.13 400.49 2254.65 31.89 2014-11-16 16:07:24.000 320 33508.13 400.55 2254.81 31.89 2014-11-16 16:07:25.000 320 33508.03 400.63 2254.79 31.89 2014-11-16 16:07:26.000 320 33507.97 400.63 2254.73 31.89 2014-11-16 16:07:27.000 320 33508.14 400.74 2254.66 31.89 2014-11-16 16:07:28.000 320 33508.00 400.82 2254.80 31.89 2014-11-16 16:07:29.000 320 33508.06 400.82 2254.73 31.89 2014-11-16 16:07:30.000 320 33508.05 400.88 2254.75 31.89 2014-11-16 16:07:31.000 320 33507.94 401.01 2254.74 31.89 2014-11-16 16:07:32.000 320 33508.03 401.00 2254.82 31.89 2014-11-16 16:07:33.000 320 33507.88 401.11 2254.76 31.89 2014-11-16 16:07:34.000 320 33508.10 401.21 2254.82 31.89 2014-11-16 16:07:35.000 320 33508.07 401.19 2254.76 31.89 2014-11-16 16:07:36.000 320 33507.98 401.27 2254.73 31.89 2014-11-16 16:07:37.000 320 33507.93 401.35 2254.80 31.89 2014-11-16 16:07:38.000 320 33507.96 401.38 2254.73 31.89 2014-11-16 16:07:39.000 320 33507.88 401.45 2254.78 31.89 2014-11-16 16:07:40.000 320 33507.95 401.53 2254.79 31.89 2014-11-16 16:07:41.000 320 33507.94 401.52 2254.77 31.89 2014-11-16 16:07:42.000 320 33507.85 401.51 2254.79 31.89 2014-11-16 16:07:42.000 320 33507.98 401.54 2254.80 31.89 2014-11-16 16:07:44.000 320 33507.85 401.57 2254.85 31.89 2014-11-16 16:07:45.000 320 33507.98 401.64 2254.84 31.89 2014-11-16 16:07:46.000 320 33507.95 401.60 2254.88 31.89 2014-11-16 16:07:47.000 320 33507.98 401.57 2254.89 31.89 2014-11-16 16:07:48.000 320 33508.03 401.53 2254.84 31.89 2014-11-16 16:07:49.000 320 33507.98 401.57 2254.80 31.89 2014-11-16 16:07:50.000 320 33508.08 401.55 2254.80 31.89 2014-11-16 16:07:51.000 320 33508.03 401.52 2254.83 31.89 2014-11-16 16:07:52.000 320 33508.00 401.59 2254.82 31.89 2014-11-16 16:07:53.000 320 33508.01 401.56 2254.78 31.89 2014-11-16 16:07:54.000 320 33507.95 401.59 2254.71 31.89 2014-11-16 16:07:55.000 320 33508.01 401.63 2254.74 31.89 2014-11-16 16:07:55.000 320 33507.91 401.69 2254.73 31.89 2014-11-16 16:07:57.000 320 33508.14 401.78 2254.83 31.89 2014-11-16 16:07:58.000 320 33508.04 401.77 2254.79 31.89 2014-11-16 16:07:59.000 320 33508.02 401.74 2254.80 31.89 2014-11-16 16:08:00.000 320 33508.03 401.70 2254.75 31.89 2014-11-16 16:08:01.000 320 33508.07 401.75 2254.74 31.89 2014-11-16 16:08:02.000 320 33508.08 401.78 2254.80 31.89 2014-11-16 16:08:03.000 320 33507.95 401.77 2254.72 31.89 2014-11-16 16:08:04.000 320 33507.98 401.77 2254.76 31.89 2014-11-16 16:08:05.000 320 33507.95 401.80 2254.73 31.89 2014-11-16 16:08:06.000 320 33507.95 401.82 2254.72 31.89 2014-11-16 16:08:07.000 320 33508.01 401.87 2254.76 31.89 2014-11-16 16:08:08.000 320 33507.92 401.91 2254.77 31.89 2014-11-16 16:08:09.000 320 33508.00 401.96 2254.72 31.89 2014-11-16 16:08:10.000 320 33508.03 402.03 2254.85 31.89 2014-11-16 16:08:11.000 320 33507.98 402.05 2254.79 31.89 2014-11-16 16:08:12.000 320 33507.90 402.20 2254.78 31.89 2014-11-16 16:08:13.000 320 33507.89 402.29 2254.66 31.89 2014-11-16 16:08:14.000 320 33507.76 402.33 2254.78 31.89 2014-11-16 16:08:15.000 320 33507.86 402.43 2254.77 31.89 2014-11-16 16:08:16.000 320 33507.88 402.49 2254.78 31.89 2014-11-16 16:08:17.000 320 33507.95 402.55 2254.85 31.89 2014-11-16 16:08:18.000 320 33507.94 402.66 2254.81 31.89 2014-11-16 16:08:19.000 320 33507.91 402.72 2254.81 31.89 2014-11-16 16:08:20.000 320 33507.94 402.82 2254.79 31.89 2014-11-16 16:08:21.000 320 33507.72 402.85 2254.78 31.89 2014-11-16 16:08:22.000 320 33507.85 402.92 2254.72 31.89 2014-11-16 16:08:23.000 320 33507.84 402.98 2254.72 31.89 2014-11-16 16:08:24.000 320 33507.79 403.05 2254.77 31.89 2014-11-16 16:08:25.000 320 33507.75 403.12 2254.80 31.89 2014-11-16 16:08:26.000 320 33507.89 403.12 2254.89 31.89 2014-11-16 16:08:27.000 320 33507.76 403.19 2254.83 31.89 2014-11-16 16:08:28.000 320 33507.70 403.26 2254.79 31.89 2014-11-16 16:08:29.000 320 33507.72 403.30 2254.80 31.89 2014-11-16 16:08:30.000 320 33507.73 403.31 2254.87 31.89 2014-11-16 16:08:31.000 320 33507.67 403.42 2254.73 31.89 2014-11-16 16:08:32.000 320 33507.66 403.43 2254.78 31.89 2014-11-16 16:08:33.000 320 33507.68 403.58 2254.85 31.89 2014-11-16 16:08:34.000 320 33507.57 403.63 2254.89 31.89 2014-11-16 16:08:35.000 320 33507.64 403.65 2254.90 31.89 2014-11-16 16:08:36.000 320 33507.63 403.63 2254.85 31.89 2014-11-16 16:08:36.000 320 33507.55 403.73 2254.80 31.89 2014-11-16 16:08:38.000 320 33507.57 403.71 2254.85 31.89 2014-11-16 16:08:39.000 320 33507.63 403.82 2254.81 31.89 2014-11-16 16:08:40.000 320 33507.69 403.85 2254.88 31.89 2014-11-16 16:08:41.000 320 33507.60 403.85 2254.81 31.89 2014-11-16 16:08:42.000 320 33507.50 403.92 2254.92 31.89 2014-11-16 16:08:43.000 320 33507.56 403.93 2254.85 31.89 2014-11-16 16:08:44.000 320 33507.58 403.99 2254.86 31.89 2014-11-16 16:08:45.000 320 33507.56 404.10 2254.94 31.89 2014-11-16 16:08:46.000 320 33507.45 404.17 2254.83 31.89 2014-11-16 16:08:47.000 320 33507.45 404.21 2254.89 31.89 2014-11-16 16:08:48.000 320 33507.48 404.34 2254.95 31.89 2014-11-16 16:08:49.000 320 33507.47 404.42 2254.94 31.89 2014-11-16 16:08:49.000 320 33507.36 404.42 2255.01 31.89 2014-11-16 16:08:51.000 320 33507.45 404.54 2254.86 31.89 2014-11-16 16:08:52.000 320 33507.37 404.60 2254.95 31.89 2014-11-16 16:08:53.000 320 33507.35 404.65 2254.88 31.89 2014-11-16 16:08:54.000 320 33507.28 404.77 2255.04 31.89 2014-11-16 16:08:55.000 320 33507.36 404.86 2254.97 31.89 2014-11-16 16:08:56.000 320 33507.25 404.90 2254.87 31.89 2014-11-16 16:08:57.000 320 33507.26 405.07 2255.01 31.89 2014-11-16 16:08:58.000 320 33507.32 405.19 2255.00 31.89 2014-11-16 16:08:59.000 320 33507.25 405.25 2254.97 31.89 2014-11-16 16:09:00.000 320 33507.30 405.31 2254.94 31.89 2014-11-16 16:09:01.000 320 33507.21 405.36 2254.99 31.89 2014-11-16 16:09:02.000 320 33507.26 405.43 2254.90 31.89 2014-11-16 16:09:03.000 320 33507.16 405.62 2254.95 31.89 2014-11-16 16:09:04.000 320 33507.17 405.71 2255.00 31.89 2014-11-16 16:09:05.000 320 33507.09 405.77 2255.00 31.89 2014-11-16 16:09:06.000 320 33507.06 405.88 2255.00 31.89 2014-11-16 16:09:07.000 320 33507.13 406.02 2255.01 31.89 2014-11-16 16:09:08.000 320 33507.07 405.99 2254.98 31.89 2014-11-16 16:09:09.000 320 33507.04 406.11 2254.95 31.89 2014-11-16 16:09:10.000 320 33507.14 406.26 2255.04 31.89 2014-11-16 16:09:11.000 320 33506.95 406.28 2255.06 31.89 2014-11-16 16:09:12.000 320 33507.00 406.40 2255.02 31.89 2014-11-16 16:09:13.000 320 33507.04 406.52 2254.96 31.89 2014-11-16 16:09:14.000 320 33507.04 406.56 2255.07 31.89 2014-11-16 16:09:15.000 320 33506.87 406.66 2255.08 31.89 2014-11-16 16:09:16.000 320 33507.04 406.76 2255.03 31.89 2014-11-16 16:09:17.000 320 33507.01 406.81 2254.96 31.89 2014-11-16 16:09:18.000 320 33507.01 406.92 2255.00 31.89 2014-11-16 16:09:19.000 320 33506.96 407.00 2255.04 31.89 2014-11-16 16:09:20.000 320 33506.96 406.97 2255.13 31.89 2014-11-16 16:09:21.000 320 33506.96 407.05 2255.11 31.89 2014-11-16 16:09:22.000 320 33506.99 407.12 2255.13 31.89 2014-11-16 16:09:23.000 320 33506.92 407.12 2255.07 31.89 2014-11-16 16:09:24.000 320 33506.95 407.17 2255.19 31.89 2014-11-16 16:09:25.000 320 33506.89 407.25 2255.11 31.89 2014-11-16 16:09:26.000 320 33506.85 407.28 2255.10 31.89 2014-11-16 16:09:27.000 320 33506.89 407.26 2255.09 31.89 2014-11-16 16:09:28.000 320 33506.92 407.29 2255.05 31.89 2014-11-16 16:09:29.000 320 33506.95 407.31 2255.04 31.89 2014-11-16 16:09:30.000 320 33506.85 407.38 2255.13 31.89 2014-11-16 16:09:30.000 320 33506.88 407.40 2255.16 31.89 2014-11-16 16:09:32.000 320 33506.80 407.35 2255.17 31.89 2014-11-16 16:09:33.000 320 33506.99 407.36 2255.17 31.89 2014-11-16 16:09:34.000 320 33506.86 407.34 2255.15 31.89 2014-11-16 16:09:35.000 320 33506.90 407.32 2255.18 31.89 2014-11-16 16:09:36.000 320 33506.87 407.35 2255.15 31.89 2014-11-16 16:09:37.000 320 33506.82 407.35 2255.14 31.89 2014-11-16 16:09:38.000 320 33506.82 407.38 2255.12 31.89 2014-11-16 16:09:39.000 320 33506.96 407.33 2255.10 31.89 2014-11-16 16:09:40.000 320 33506.96 407.38 2255.10 31.89 2014-11-16 16:09:41.000 320 33506.93 407.35 2255.03 31.89 2014-11-16 16:09:42.000 320 33506.85 407.40 2255.16 31.89 2014-11-16 16:09:43.000 320 33506.88 407.53 2255.06 31.89 2014-11-16 16:09:43.000 320 33506.87 407.55 2255.16 31.89 2014-11-16 16:09:45.000 320 33506.87 407.62 2255.23 31.89 2014-11-16 16:09:46.000 320 33506.89 407.67 2255.12 31.89 2014-11-16 16:09:47.000 320 33506.88 407.69 2255.15 31.89 2014-11-16 16:09:48.000 320 33506.89 407.68 2255.14 31.89 2014-11-16 16:09:49.000 320 33506.95 407.72 2255.17 31.89 2014-11-16 16:09:50.000 320 33506.89 407.76 2255.19 31.89 2014-11-16 16:09:51.000 320 33506.88 407.79 2255.21 31.89 2014-11-16 16:09:52.000 320 33507.01 407.79 2255.18 31.89 2014-11-16 16:09:53.000 320 33506.91 407.81 2255.19 31.89 2014-11-16 16:09:54.000 320 33506.92 407.92 2255.15 31.89 2014-11-16 16:09:55.000 320 33506.93 407.97 2255.21 31.89 2014-11-16 16:09:56.000 320 33507.04 407.95 2255.14 31.89 2014-11-16 16:09:57.000 320 33507.01 407.97 2255.19 31.89 2014-11-16 16:09:58.000 320 33507.00 408.03 2255.11 31.89 2014-11-16 16:09:59.000 320 33506.98 408.05 2255.09 31.89 2014-11-16 16:10:00.000 320 33506.98 408.12 2255.15 31.89 2014-11-16 16:10:01.000 320 33507.03 408.16 2255.19 31.89 2014-11-16 16:10:02.000 320 33506.92 408.14 2255.18 31.89 2014-11-16 16:10:03.000 320 33506.90 408.18 2255.27 31.89 2014-11-16 16:10:04.000 320 33507.04 408.21 2255.13 31.89 2014-11-16 16:10:05.000 320 33506.96 408.18 2255.14 31.89 2014-11-16 16:10:06.000 320 33507.02 408.26 2255.14 31.89 2014-11-16 16:10:07.000 320 33506.96 408.24 2255.16 31.89 2014-11-16 16:10:08.000 320 33506.89 408.23 2255.10 31.89 2014-11-16 16:10:09.000 320 33506.97 408.24 2255.22 31.89 2014-11-16 16:10:10.000 320 33506.85 408.30 2255.13 31.89 2014-11-16 16:10:11.000 320 33506.90 408.27 2255.19 31.89 2014-11-16 16:10:12.000 320 33506.84 408.33 2255.12 31.89 2014-11-16 16:10:13.000 320 33506.82 408.33 2255.12 31.89 2014-11-16 16:10:14.000 320 33506.89 408.40 2255.19 31.89 2014-11-16 16:10:15.000 320 33506.80 408.44 2255.17 31.89 2014-11-16 16:10:16.000 320 33506.75 408.50 2255.13 31.89 2014-11-16 16:10:17.000 320 33506.79 408.52 2255.16 31.89 2014-11-16 16:10:18.000 320 33506.74 408.52 2255.19 31.89 2014-11-16 16:10:19.000 320 33506.74 408.58 2255.17 31.89 2014-11-16 16:10:20.000 320 33506.76 408.59 2255.11 31.89 2014-11-16 16:10:21.000 320 33506.63 408.65 2255.20 31.89 2014-11-16 16:10:22.000 320 33506.71 408.71 2255.21 31.89 2014-11-16 16:10:23.000 320 33506.64 408.75 2255.13 31.89 2014-11-16 16:10:24.000 320 33506.65 408.86 2255.22 31.89 2014-11-16 16:10:24.000 320 33506.62 408.83 2255.14 31.89 2014-11-16 16:10:26.000 320 33506.50 408.84 2255.15 31.89 2014-11-16 16:10:27.000 320 33506.53 408.82 2255.23 31.89 2014-11-16 16:10:28.000 320 33506.54 408.88 2255.19 31.89 2014-11-16 16:10:29.000 320 33506.56 408.87 2255.14 31.89 2014-11-16 16:10:30.000 320 33506.55 408.95 2255.22 31.89 2014-11-16 16:10:31.000 320 33506.48 408.96 2255.23 31.89 2014-11-16 16:10:32.000 320 33506.51 409.04 2255.15 31.89 2014-11-16 16:10:33.000 320 33506.44 409.04 2255.25 31.89 2014-11-16 16:10:34.000 320 33506.62 409.11 2255.34 31.89 2014-11-16 16:10:35.000 320 33506.53 409.16 2255.27 31.89 2014-11-16 16:10:36.000 320 33506.42 409.22 2255.25 31.89 2014-11-16 16:10:37.000 320 33506.45 409.32 2255.29 31.89 2014-11-16 16:10:37.000 320 33506.47 409.37 2255.24 31.89 2014-11-16 16:10:39.000 320 33506.39 409.49 2255.25 31.89 2014-11-16 16:10:40.000 320 33506.55 409.48 2255.35 31.89 2014-11-16 16:10:41.000 320 33506.45 409.50 2255.25 31.89 2014-11-16 16:10:42.000 320 33506.39 409.56 2255.38 31.89 2014-11-16 16:10:43.000 320 33506.43 409.72 2255.29 31.89 2014-11-16 16:10:44.000 320 33506.43 409.74 2255.32 31.89 2014-11-16 16:10:45.000 320 33506.39 409.81 2255.34 31.89 2014-11-16 16:10:46.000 320 33506.48 409.87 2255.28 31.89 2014-11-16 16:10:47.000 320 33506.43 409.91 2255.32 31.89 2014-11-16 16:10:48.000 320 33506.42 409.92 2255.34 31.89 2014-11-16 16:10:49.000 320 33506.41 410.01 2255.31 31.89 2014-11-16 16:10:50.000 320 33506.38 410.06 2255.27 31.89 2014-11-16 16:10:51.000 320 33506.40 410.19 2255.26 31.89 2014-11-16 16:10:52.000 320 33506.34 410.27 2255.29 31.89 2014-11-16 16:10:53.000 320 33506.39 410.30 2255.34 31.89 2014-11-16 16:10:54.000 320 33506.39 410.38 2255.35 31.89 2014-11-16 16:10:55.000 320 33506.29 410.47 2255.38 31.89 2014-11-16 16:10:56.000 320 33506.30 410.57 2255.30 31.89 2014-11-16 16:10:57.000 320 33506.37 410.63 2255.36 31.89 2014-11-16 16:10:58.000 320 33506.32 410.77 2255.36 31.89 2014-11-16 16:10:59.000 320 33506.35 410.80 2255.41 31.89 2014-11-16 16:11:00.000 320 33506.31 410.82 2255.30 31.89 2014-11-16 16:11:01.000 320 33506.37 410.85 2255.29 31.89 2014-11-16 16:11:02.000 320 33506.37 410.90 2255.26 31.89 2014-11-16 16:11:03.000 320 33506.33 410.97 2255.30 31.89 2014-11-16 16:11:04.000 320 33506.31 411.02 2255.27 31.89 2014-11-16 16:11:05.000 320 33506.31 411.05 2255.33 31.89 2014-11-16 16:11:06.000 320 33506.31 411.06 2255.28 31.89 2014-11-16 16:11:07.000 320 33506.39 411.01 2255.36 31.89 2014-11-16 16:11:08.000 320 33506.33 411.08 2255.25 31.89 2014-11-16 16:11:09.000 320 33506.30 411.11 2255.39 31.89 2014-11-16 16:11:10.000 320 33506.40 411.14 2255.32 31.89 2014-11-16 16:11:11.000 320 33506.39 411.13 2255.29 31.89 2014-11-16 16:11:12.000 320 33506.26 411.12 2255.28 31.89 2014-11-16 16:11:13.000 320 33506.35 411.11 2255.25 31.89 2014-11-16 16:11:14.000 320 33506.46 411.12 2255.23 31.90 2014-11-16 16:11:15.000 320 33506.32 411.16 2255.28 31.89 2014-11-16 16:11:16.000 320 33506.36 411.12 2255.35 31.89 2014-11-16 16:11:17.000 320 33506.33 411.13 2255.25 31.89 2014-11-16 16:11:18.000 320 33506.32 411.11 2255.31 31.89 2014-11-16 16:11:18.000 320 33506.35 411.16 2255.29 31.89 2014-11-16 16:11:20.000 320 33506.28 411.15 2255.34 31.89 2014-11-16 16:11:21.000 320 33506.29 411.14 2255.34 31.89 2014-11-16 16:11:22.000 320 33506.39 411.08 2255.22 31.89 2014-11-16 16:11:23.000 320 33506.22 411.10 2255.29 31.89 2014-11-16 16:11:24.000 320 33506.26 411.14 2255.32 31.89 2014-11-16 16:11:25.000 320 33506.19 411.13 2255.25 31.89 2014-11-16 16:11:26.000 320 33506.26 411.15 2255.30 31.89 2014-11-16 16:11:27.000 320 33506.22 411.17 2255.26 31.89 2014-11-16 16:11:28.000 320 33506.28 411.13 2255.32 31.89 2014-11-16 16:11:29.000 320 33506.18 411.10 2255.34 31.89 2014-11-16 16:11:30.000 320 33506.17 411.05 2255.33 31.89 2014-11-16 16:11:31.000 320 33506.17 411.04 2255.34 31.90 2014-11-16 16:11:31.000 320 33506.16 411.01 2255.41 31.89 2014-11-16 16:11:33.000 320 33506.15 411.00 2255.41 31.90 2014-11-16 16:11:34.000 320 33506.18 410.96 2255.31 31.90 2014-11-16 16:11:35.000 320 33506.17 410.93 2255.34 31.90 2014-11-16 16:11:36.000 320 33506.23 410.97 2255.34 31.90 2014-11-16 16:11:37.000 320 33506.14 410.97 2255.36 31.90 2014-11-16 16:11:38.000 320 33506.14 410.97 2255.36 31.89 2014-11-16 16:11:39.000 320 33506.09 410.92 2255.32 31.90 2014-11-16 16:11:40.000 320 33506.09 410.94 2255.44 31.90 2014-11-16 16:11:41.000 320 33506.07 410.94 2255.43 31.90 2014-11-16 16:11:42.000 320 33506.07 410.96 2255.49 31.90 2014-11-16 16:11:43.000 320 33506.01 410.95 2255.38 31.90 2014-11-16 16:11:44.000 320 33506.01 410.97 2255.39 31.90 2014-11-16 16:11:45.000 320 33505.95 410.98 2255.49 31.90 2014-11-16 16:11:46.000 320 33506.01 410.94 2255.39 31.90 2014-11-16 16:11:47.000 320 33505.94 411.00 2255.36 31.90 2014-11-16 16:11:48.000 320 33505.95 411.00 2255.39 31.90 2014-11-16 16:11:49.000 320 33505.95 410.96 2255.40 31.90 2014-11-16 16:11:50.000 320 33505.90 410.97 2255.45 31.90 2014-11-16 16:11:51.000 320 33505.83 410.99 2255.45 31.90 2014-11-16 16:11:52.000 320 33505.83 410.97 2255.38 31.90 2014-11-16 16:11:53.000 320 33505.82 411.01 2255.41 31.90 2014-11-16 16:11:54.000 320 33505.83 411.00 2255.50 31.90 2014-11-16 16:11:55.000 320 33505.79 410.98 2255.56 31.90 2014-11-16 16:11:56.000 320 33505.79 410.95 2255.49 31.90 2014-11-16 16:11:57.000 320 33505.86 410.97 2255.51 31.90 2014-11-16 16:11:58.000 320 33505.84 410.97 2255.51 31.90 2014-11-16 16:11:59.000 320 33505.86 410.96 2255.45 31.90 2014-11-16 16:12:00.000 320 33505.75 410.97 2255.41 31.90 2014-11-16 16:12:01.000 320 33505.76 410.98 2255.49 31.90 2014-11-16 16:12:02.000 320 33505.72 410.97 2255.51 31.90 2014-11-16 16:12:03.000 320 33505.64 410.99 2255.55 31.90 2014-11-16 16:12:04.000 320 33505.57 411.04 2255.52 31.90 2014-11-16 16:12:05.000 320 33505.59 411.05 2255.47 31.90 2014-11-16 16:12:06.000 320 33505.71 411.12 2255.49 31.90 2014-11-16 16:12:07.000 320 33505.69 411.12 2255.62 31.90 2014-11-16 16:12:08.000 320 33505.65 411.17 2255.51 31.90 2014-11-16 16:12:09.000 320 33505.56 411.12 2255.57 31.90 2014-11-16 16:12:10.000 320 33505.59 411.23 2255.66 31.90 2014-11-16 16:12:11.000 320 33505.58 411.22 2255.60 31.90 2014-11-16 16:12:12.000 320 33505.53 411.25 2255.55 31.90 2014-11-16 16:12:12.000 320 33505.56 411.25 2255.57 31.90 2014-11-16 16:12:14.000 320 33505.54 411.26 2255.62 31.90 2014-11-16 16:12:15.000 320 33505.46 411.36 2255.63 31.90 2014-11-16 16:12:16.000 320 33505.49 411.41 2255.57 31.90 2014-11-16 16:12:17.000 320 33505.50 411.41 2255.51 31.90 2014-11-16 16:12:18.000 320 33505.44 411.40 2255.64 31.90 2014-11-16 16:12:19.000 320 33505.48 411.38 2255.60 31.90 2014-11-16 16:12:20.000 320 33505.46 411.39 2255.62 31.90 2014-11-16 16:12:21.000 320 33505.49 411.41 2255.69 31.90 2014-11-16 16:12:22.000 320 33505.52 411.46 2255.64 31.90 2014-11-16 16:12:23.000 320 33505.50 411.44 2255.64 31.90 2014-11-16 16:12:24.000 320 33505.41 411.43 2255.52 31.90 2014-11-16 16:12:25.000 320 33505.47 411.44 2255.66 31.90 2014-11-16 16:12:25.000 320 33505.40 411.39 2255.66 31.90 2014-11-16 16:12:27.000 320 33505.39 411.40 2255.66 31.90 2014-11-16 16:12:28.000 320 33505.42 411.39 2255.72 31.90 2014-11-16 16:12:29.000 320 33505.47 411.37 2255.70 31.90 2014-11-16 16:12:30.000 320 33505.41 411.35 2255.66 31.90 2014-11-16 16:12:31.000 320 33505.45 411.35 2255.63 31.90 2014-11-16 16:12:32.000 320 33505.39 411.36 2255.75 31.90 2014-11-16 16:12:33.000 320 33505.40 411.36 2255.66 31.90 2014-11-16 16:12:34.000 320 33505.44 411.31 2255.69 31.90 2014-11-16 16:12:35.000 320 33505.40 411.34 2255.71 31.90 2014-11-16 16:12:36.000 320 33505.46 411.34 2255.62 31.90 2014-11-16 16:12:37.000 320 33505.49 411.31 2255.70 31.90 2014-11-16 16:12:38.000 320 33505.34 411.31 2255.76 31.90 2014-11-16 16:12:39.000 320 33505.48 411.25 2255.68 31.90 2014-11-16 16:12:40.000 320 33505.44 411.24 2255.69 31.90 2014-11-16 16:12:41.000 320 33505.39 411.23 2255.76 31.90 2014-11-16 16:12:42.000 320 33505.46 411.19 2255.81 31.90 2014-11-16 16:12:43.000 320 33505.40 411.22 2255.79 31.90 2014-11-16 16:12:44.000 320 33505.37 411.19 2255.76 31.90 2014-11-16 16:12:45.000 320 33505.45 411.17 2255.79 31.90 2014-11-16 16:12:46.000 320 33505.46 411.13 2255.78 31.90 2014-11-16 16:12:47.000 320 33505.40 411.12 2255.70 31.90 2014-11-16 16:12:48.000 320 33505.40 411.16 2255.79 31.90 2014-11-16 16:12:49.000 320 33505.44 411.15 2255.83 31.90 2014-11-16 16:12:50.000 320 33505.42 411.14 2255.80 31.90 2014-11-16 16:12:51.000 320 33505.41 411.19 2255.73 31.90 2014-11-16 16:12:52.000 320 33505.47 411.16 2255.72 31.90 2014-11-16 16:12:53.000 320 33505.45 411.15 2255.78 31.90 2014-11-16 16:12:54.000 320 33505.43 411.21 2255.74 31.90 2014-11-16 16:12:55.000 320 33505.47 411.29 2255.71 31.90 2014-11-16 16:12:56.000 320 33505.38 411.23 2255.71 31.90 2014-11-16 16:12:57.000 320 33505.47 411.25 2255.71 31.90 2014-11-16 16:12:58.000 320 33505.50 411.31 2255.74 31.90 2014-11-16 16:12:59.000 320 33505.47 411.32 2255.78 31.90 2014-11-16 16:13:00.000 320 33505.48 411.31 2255.72 31.90 2014-11-16 16:13:01.000 320 33505.45 411.29 2255.81 31.90 2014-11-16 16:13:02.000 320 33505.38 411.33 2255.76 31.90 2014-11-16 16:13:03.000 320 33505.47 411.33 2255.74 31.90 2014-11-16 16:13:04.000 320 33505.44 411.39 2255.74 31.90 2014-11-16 16:13:05.000 320 33505.45 411.42 2255.75 31.90 2014-11-16 16:13:06.000 320 33505.40 411.45 2255.75 31.90 2014-11-16 16:13:06.000 320 33505.37 411.45 2255.74 31.90 2014-11-16 16:13:08.000 320 33505.38 411.51 2255.76 31.90 2014-11-16 16:13:09.000 320 33505.39 411.49 2255.68 31.90 2014-11-16 16:13:10.000 320 33505.32 411.50 2255.78 31.90 2014-11-16 16:13:11.000 320 33505.32 411.53 2255.78 31.90 2014-11-16 16:13:12.000 320 33505.39 411.58 2255.78 31.90 2014-11-16 16:13:13.000 320 33505.39 411.60 2255.76 31.90 2014-11-16 16:13:14.000 320 33505.23 411.62 2255.76 31.90 2014-11-16 16:13:15.000 320 33505.40 411.68 2255.72 31.90 2014-11-16 16:13:16.000 320 33505.30 411.67 2255.75 31.90 2014-11-16 16:13:17.000 320 33505.34 411.66 2255.73 31.90 2014-11-16 16:13:18.000 320 33505.38 411.68 2255.73 31.90 2014-11-16 16:13:19.000 320 33505.26 411.71 2255.70 31.90 2014-11-16 16:13:19.000 320 33505.19 411.69 2255.86 31.90 2014-11-16 16:13:21.000 320 33505.27 411.75 2255.74 31.90 2014-11-16 16:13:22.000 320 33505.22 411.70 2255.76 31.90 2014-11-16 16:13:23.000 320 33505.14 411.75 2255.72 31.90 2014-11-16 16:13:24.000 320 33505.14 411.79 2255.79 31.90 2014-11-16 16:13:25.000 320 33505.16 411.74 2255.82 31.90 2014-11-16 16:13:26.000 320 33505.09 411.78 2255.76 31.90 2014-11-16 16:13:27.000 320 33505.05 411.85 2255.84 31.90 2014-11-16 16:13:28.000 320 33505.03 411.87 2255.81 31.90 2014-11-16 16:13:29.000 320 33504.99 411.85 2255.83 31.90 2014-11-16 16:13:30.000 320 33504.99 411.91 2255.79 31.90 2014-11-16 16:13:31.000 320 33504.93 411.98 2255.81 31.90 2014-11-16 16:13:32.000 320 33504.88 411.96 2255.76 31.90 2014-11-16 16:13:33.000 320 33504.94 412.00 2255.83 31.90 2014-11-16 16:13:34.000 320 33504.97 412.08 2255.80 31.90 2014-11-16 16:13:35.000 320 33504.83 412.10 2255.81 31.90 2014-11-16 16:13:36.000 320 33504.89 412.11 2255.84 31.90 2014-11-16 16:13:37.000 320 33504.86 412.11 2255.77 31.90 2014-11-16 16:13:38.000 320 33504.87 412.13 2255.79 31.90 2014-11-16 16:13:39.000 320 33504.66 412.15 2255.87 31.90 2014-11-16 16:13:40.000 320 33504.84 412.11 2255.90 31.90 2014-11-16 16:13:41.000 320 33504.78 412.16 2255.87 31.90 2014-11-16 16:13:42.000 320 33504.65 412.16 2255.88 31.90 2014-11-16 16:13:43.000 320 33504.73 412.18 2255.90 31.90 2014-11-16 16:13:44.000 320 33504.69 412.15 2255.87 31.90 2014-11-16 16:13:45.000 320 33504.62 412.20 2255.88 31.90 2014-11-16 16:13:46.000 320 33504.62 412.25 2255.90 31.90 2014-11-16 16:13:47.000 320 33504.62 412.24 2255.95 31.90 2014-11-16 16:13:48.000 320 33504.68 412.26 2255.93 31.90 2014-11-16 16:13:49.000 320 33504.59 412.33 2255.93 31.90 2014-11-16 16:13:50.000 320 33504.56 412.37 2255.94 31.90 2014-11-16 16:13:51.000 320 33504.68 412.43 2256.07 31.90 2014-11-16 16:13:52.000 320 33504.47 412.47 2256.05 31.90 2014-11-16 16:13:53.000 320 33504.62 412.49 2256.03 31.90 2014-11-16 16:13:54.000 320 33504.62 412.51 2255.94 31.90 2014-11-16 16:13:55.000 320 33504.52 412.56 2256.01 31.90 2014-11-16 16:13:56.000 320 33504.48 412.58 2255.99 31.90 2014-11-16 16:13:57.000 320 33504.54 412.59 2256.00 31.90 2014-11-16 16:13:58.000 320 33504.53 412.60 2256.10 31.90 2014-11-16 16:13:59.000 320 33504.60 412.61 2256.05 31.90 2014-11-16 16:14:00.000 320 33504.54 412.74 2256.05 31.90 2014-11-16 16:14:00.000 320 33504.56 412.82 2256.12 31.90 2014-11-16 16:14:02.000 320 33504.46 412.86 2256.13 31.90 2014-11-16 16:14:03.000 320 33504.48 412.95 2256.05 31.90 2014-11-16 16:14:04.000 320 33504.55 412.90 2256.01 31.90 2014-11-16 16:14:05.000 320 33504.53 412.92 2256.01 31.90 2014-11-16 16:14:06.000 320 33504.50 412.92 2255.94 31.90 2014-11-16 16:14:07.000 320 33504.47 412.94 2256.10 31.90 2014-11-16 16:14:08.000 320 33504.52 412.97 2255.97 31.90 2014-11-16 16:14:09.000 320 33504.61 412.98 2256.10 31.90 2014-11-16 16:14:10.000 320 33504.44 412.97 2256.05 31.90 2014-11-16 16:14:11.000 320 33504.41 412.98 2256.15 31.90 2014-11-16 16:14:12.000 320 33504.40 413.02 2256.07 31.90 2014-11-16 16:14:13.000 320 33504.41 413.00 2256.09 31.90 2014-11-16 16:14:13.000 320 33504.33 413.02 2256.07 31.90 2014-11-16 16:14:15.000 320 33504.29 412.99 2256.11 31.90 2014-11-16 16:14:16.000 320 33504.41 412.99 2256.09 31.90 2014-11-16 16:14:17.000 320 33504.31 413.03 2256.11 31.90 2014-11-16 16:14:18.000 320 33504.34 413.03 2256.16 31.90 2014-11-16 16:14:19.000 320 33504.27 412.99 2256.13 31.90 2014-11-16 16:14:20.000 320 33504.37 412.96 2256.07 31.90 2014-11-16 16:14:21.000 320 33504.24 413.00 2256.14 31.90 2014-11-16 16:14:22.000 320 33504.30 412.92 2256.18 31.90 2014-11-16 16:14:23.000 320 33504.26 412.92 2256.09 31.90 2014-11-16 16:14:24.000 320 33504.21 412.95 2256.04 31.90 2014-11-16 16:14:25.000 320 33504.23 412.97 2256.04 31.90 2014-11-16 16:14:26.000 320 33504.28 412.94 2256.15 31.90 2014-11-16 16:14:27.000 320 33504.16 412.91 2256.16 31.90 2014-11-16 16:14:28.000 320 33504.13 412.96 2256.10 31.90 2014-11-16 16:14:29.000 320 33504.26 412.92 2256.06 31.90 2014-11-16 16:14:30.000 320 33504.24 412.96 2256.10 31.90 2014-11-16 16:14:31.000 320 33504.28 412.96 2256.15 31.90 2014-11-16 16:14:32.000 320 33504.19 412.98 2256.15 31.90 2014-11-16 16:14:33.000 320 33504.24 412.96 2256.14 31.90 2014-11-16 16:14:34.000 320 33504.15 413.00 2256.13 31.90 2014-11-16 16:14:35.000 320 33504.16 413.09 2256.09 31.90 2014-11-16 16:14:36.000 320 33504.10 413.13 2256.08 31.90 2014-11-16 16:14:37.000 320 33504.10 413.18 2256.16 31.90 2014-11-16 16:14:38.000 320 33504.12 413.18 2256.13 31.90 2014-11-16 16:14:39.000 320 33504.06 413.15 2256.13 31.90 2014-11-16 16:14:40.000 320 33504.10 413.20 2256.18 31.90 2014-11-16 16:14:41.000 320 33503.97 413.20 2256.10 31.90 2014-11-16 16:14:42.000 320 33503.99 413.23 2256.17 31.90 2014-11-16 16:14:43.000 320 33504.01 413.28 2256.17 31.90 2014-11-16 16:14:44.000 320 33504.00 413.31 2256.17 31.90 2014-11-16 16:14:45.000 320 33504.07 413.27 2256.20 31.90 2014-11-16 16:14:46.000 320 33503.87 413.27 2256.24 31.90 2014-11-16 16:14:47.000 320 33503.95 413.37 2256.21 31.90 2014-11-16 16:14:48.000 320 33503.93 413.33 2256.16 31.90 2014-11-16 16:14:49.000 320 33503.91 413.36 2256.25 31.90 2014-11-16 16:14:50.000 320 33503.91 413.44 2256.23 31.90 2014-11-16 16:14:51.000 320 33503.88 413.48 2256.22 31.90 2014-11-16 16:14:52.000 320 33503.78 413.48 2256.32 31.90 2014-11-16 16:14:53.000 320 33503.79 413.45 2256.27 31.90 2014-11-16 16:14:54.000 320 33503.84 413.46 2256.25 31.90 2014-11-16 16:14:54.000 320 33503.66 413.52 2256.20 31.90 2014-11-16 16:14:56.000 320 33503.78 413.56 2256.20 31.90 2014-11-16 16:14:57.000 320 33503.69 413.53 2256.25 31.90 2014-11-16 16:14:58.000 320 33503.74 413.54 2256.36 31.90 2014-11-16 16:14:59.000 320 33503.61 413.61 2256.30 31.90 2014-11-16 16:15:00.000 320 33503.63 413.60 2256.27 31.90 2014-11-16 16:15:01.000 320 33503.75 413.57 2256.34 31.90 2014-11-16 16:15:02.000 320 33503.64 413.63 2256.21 31.90 2014-11-16 16:15:03.000 320 33503.48 413.60 2256.30 31.90 2014-11-16 16:15:04.000 320 33503.69 413.60 2256.34 31.90 2014-11-16 16:15:05.000 320 33503.66 413.61 2256.36 31.90 2014-11-16 16:15:06.000 320 33503.60 413.58 2256.34 31.90 2014-11-16 16:15:07.000 320 33503.63 413.56 2256.38 31.90 2014-11-16 16:15:07.000 320 33503.55 413.61 2256.31 31.90 2014-11-16 16:15:09.000 320 33503.56 413.61 2256.39 31.90 2014-11-16 16:15:10.000 320 33503.55 413.65 2256.37 31.90 2014-11-16 16:15:11.000 320 33503.48 413.65 2256.37 31.90 2014-11-16 16:15:12.000 320 33503.52 413.63 2256.37 31.90 2014-11-16 16:15:13.000 320 33503.54 413.68 2256.44 31.90 2014-11-16 16:15:14.000 320 33503.53 413.71 2256.41 31.90 2014-11-16 16:15:15.000 320 33503.45 413.70 2256.40 31.90 2014-11-16 16:15:16.000 320 33503.47 413.73 2256.38 31.90 2014-11-16 16:15:17.000 320 33503.36 413.72 2256.43 31.90 2014-11-16 16:15:18.000 320 33503.35 413.71 2256.37 31.90 2014-11-16 16:15:19.000 320 33503.39 413.68 2256.45 31.90 2014-11-16 16:15:20.000 320 33503.41 413.74 2256.49 31.90 2014-11-16 16:15:21.000 320 33503.29 413.70 2256.35 31.90 2014-11-16 16:15:22.000 320 33503.38 413.75 2256.41 31.90 2014-11-16 16:15:23.000 320 33503.35 413.76 2256.42 31.90 2014-11-16 16:15:24.000 320 33503.37 413.72 2256.46 31.90 2014-11-16 16:15:25.000 320 33503.35 413.74 2256.42 31.90 2014-11-16 16:15:26.000 320 33503.32 413.75 2256.49 31.90 2014-11-16 16:15:27.000 320 33503.18 413.72 2256.39 31.90 2014-11-16 16:15:28.000 320 33503.32 413.74 2256.44 31.90 2014-11-16 16:15:29.000 320 33503.30 413.76 2256.44 31.90 2014-11-16 16:15:30.000 320 33503.37 413.78 2256.52 31.90 2014-11-16 16:15:31.000 320 33503.32 413.79 2256.46 31.90 2014-11-16 16:15:32.000 320 33503.32 413.74 2256.44 31.90 2014-11-16 16:15:33.000 320 33503.36 413.75 2256.49 31.90 2014-11-16 16:15:34.000 320 33503.33 413.76 2256.44 31.90 2014-11-16 16:15:35.000 320 33503.26 413.74 2256.41 31.90 2014-11-16 16:15:36.000 320 33503.28 413.71 2256.37 31.90 2014-11-16 16:15:37.000 320 33503.29 413.76 2256.38 31.90 2014-11-16 16:15:38.000 320 33503.31 413.78 2256.50 31.90 2014-11-16 16:15:39.000 320 33503.23 413.79 2256.46 31.90 2014-11-16 16:15:40.000 320 33503.17 413.75 2256.52 31.90 2014-11-16 16:15:41.000 320 33503.22 413.74 2256.50 31.90 2014-11-16 16:15:42.000 320 33503.25 413.75 2256.51 31.90 2014-11-16 16:15:43.000 320 33503.25 413.70 2256.37 31.90 2014-11-16 16:15:44.000 320 33503.30 413.70 2256.46 31.90 2014-11-16 16:15:45.000 320 33503.29 413.67 2256.52 31.90 2014-11-16 16:15:46.000 320 33503.37 413.67 2256.54 31.90 2014-11-16 16:15:47.000 320 33503.33 413.65 2256.50 31.90 2014-11-16 16:15:48.000 320 33503.26 413.63 2256.45 31.90 2014-11-16 16:15:48.000 320 33503.27 413.62 2256.36 31.90 2014-11-16 16:15:50.000 320 33503.28 413.58 2256.53 31.90 2014-11-16 16:15:51.000 320 33503.29 413.53 2256.41 31.90 2014-11-16 16:15:52.000 320 33503.41 413.49 2256.53 31.90 2014-11-16 16:15:53.000 320 33503.19 413.43 2256.48 31.90 2014-11-16 16:15:54.000 320 33503.32 413.43 2256.53 31.90 2014-11-16 16:15:55.000 320 33503.28 413.40 2256.41 31.90 2014-11-16 16:15:56.000 320 33503.26 413.41 2256.39 31.90 2014-11-16 16:15:57.000 320 33503.27 413.44 2256.49 31.90 2014-11-16 16:15:58.000 320 33503.29 413.44 2256.40 31.90 2014-11-16 16:15:59.000 320 33503.26 413.41 2256.55 31.90 2014-11-16 16:16:00.000 320 33503.25 413.38 2256.47 31.90 2014-11-16 16:16:01.000 320 33503.23 413.42 2256.48 31.90 2014-11-16 16:16:01.000 320 33503.28 413.48 2256.49 31.90 2014-11-16 16:16:03.000 320 33503.23 413.49 2256.44 31.90 2014-11-16 16:16:04.000 320 33503.22 413.48 2256.50 31.90 2014-11-16 16:16:05.000 320 33503.19 413.50 2256.49 31.90 2014-11-16 16:16:06.000 320 33503.20 413.50 2256.45 31.90 2014-11-16 16:16:07.000 320 33503.20 413.53 2256.46 31.90 2014-11-16 16:16:08.000 320 33503.21 413.51 2256.42 31.90 2014-11-16 16:16:09.000 320 33503.29 413.54 2256.48 31.90 2014-11-16 16:16:10.000 320 33503.13 413.51 2256.37 31.90 2014-11-16 16:16:11.000 320 33503.11 413.60 2256.41 31.90 2014-11-16 16:16:12.000 320 33503.13 413.51 2256.46 31.90 2014-11-16 16:16:13.000 320 33503.13 413.53 2256.48 31.90 2014-11-16 16:16:14.000 320 33503.11 413.56 2256.46 31.90 2014-11-16 16:16:15.000 320 33503.13 413.62 2256.44 31.90 2014-11-16 16:16:16.000 320 33503.14 413.68 2256.50 31.90 2014-11-16 16:16:17.000 320 33503.06 413.68 2256.55 31.90 2014-11-16 16:16:18.000 320 33503.10 413.70 2256.49 31.90 2014-11-16 16:16:19.000 320 33503.09 413.71 2256.49 31.90 2014-11-16 16:16:20.000 320 33502.96 413.71 2256.53 31.90 2014-11-16 16:16:21.000 320 33503.06 413.74 2256.50 31.90 2014-11-16 16:16:22.000 320 33503.01 413.74 2256.52 31.90 2014-11-16 16:16:23.000 320 33502.97 413.75 2256.44 31.90 2014-11-16 16:16:24.000 320 33502.92 413.71 2256.50 31.90 2014-11-16 16:16:25.000 320 33502.98 413.76 2256.54 31.90 2014-11-16 16:16:26.000 320 33502.91 413.75 2256.57 31.90 2014-11-16 16:16:27.000 320 33502.92 413.76 2256.43 31.90 2014-11-16 16:16:28.000 320 33502.98 413.77 2256.57 31.90 2014-11-16 16:16:29.000 320 33502.90 413.87 2256.59 31.90 2014-11-16 16:16:30.000 320 33502.95 413.83 2256.59 31.90 2014-11-16 16:16:31.000 320 33502.97 413.85 2256.55 31.90 2014-11-16 16:16:32.000 320 33502.94 413.88 2256.50 31.90 2014-11-16 16:16:33.000 320 33502.92 413.87 2256.57 31.90 2014-11-16 16:16:34.000 320 33502.89 413.90 2256.55 31.90 2014-11-16 16:16:35.000 320 33502.81 413.90 2256.59 31.90 2014-11-16 16:16:36.000 320 33502.76 413.89 2256.64 31.90 2014-11-16 16:16:37.000 320 33502.84 413.87 2256.61 31.90 2014-11-16 16:16:38.000 320 33502.81 413.91 2256.59 31.90 2014-11-16 16:16:39.000 320 33502.75 413.87 2256.61 31.90 2014-11-16 16:16:40.000 320 33502.83 413.90 2256.64 31.90 2014-11-16 16:16:41.000 320 33502.78 413.85 2256.61 31.90 2014-11-16 16:16:42.000 320 33502.78 413.82 2256.60 31.90 2014-11-16 16:16:42.000 320 33502.76 413.88 2256.70 31.90 2014-11-16 16:16:44.000 320 33502.68 413.85 2256.62 31.90 2014-11-16 16:16:45.000 320 33502.67 413.85 2256.56 31.90 2014-11-16 16:16:46.000 320 33502.64 413.82 2256.66 31.90 2014-11-16 16:16:47.000 320 33502.67 413.79 2256.63 31.90 2014-11-16 16:16:48.000 320 33502.59 413.78 2256.67 31.90 2014-11-16 16:16:49.000 320 33502.56 413.82 2256.67 31.90 2014-11-16 16:16:50.000 320 33502.57 413.79 2256.68 31.90 2014-11-16 16:16:51.000 320 33502.66 413.85 2256.73 31.90 2014-11-16 16:16:52.000 320 33502.54 413.79 2256.64 31.90 2014-11-16 16:16:53.000 320 33502.50 413.81 2256.78 31.90 2014-11-16 16:16:54.000 320 33502.53 413.81 2256.70 31.90 2014-11-16 16:16:55.000 320 33502.53 413.87 2256.71 31.90 2014-11-16 16:16:55.000 320 33502.41 413.85 2256.71 31.90 2014-11-16 16:16:57.000 320 33502.47 413.79 2256.69 31.90 2014-11-16 16:16:58.000 320 33502.42 413.84 2256.73 31.90 2014-11-16 16:16:59.000 320 33502.42 413.90 2256.72 31.90 2014-11-16 16:17:00.000 320 33502.47 413.89 2256.74 31.90 2014-11-16 16:17:01.000 320 33502.42 413.94 2256.69 31.90 2014-11-16 16:17:02.000 320 33502.39 414.04 2256.82 31.90 2014-11-16 16:17:03.000 320 33502.39 414.12 2256.82 31.90 2014-11-16 16:17:04.000 320 33502.45 414.20 2256.75 31.90 2014-11-16 16:17:05.000 320 33502.43 414.28 2256.75 31.90 2014-11-16 16:17:06.000 320 33502.35 414.29 2256.75 31.90 2014-11-16 16:17:07.000 320 33502.44 414.35 2256.85 31.90 2014-11-16 16:17:08.000 320 33502.33 414.40 2256.80 31.90 2014-11-16 16:17:09.000 320 33502.36 414.41 2256.81 31.90 2014-11-16 16:17:10.000 320 33502.42 414.46 2256.80 31.90 2014-11-16 16:17:11.000 320 33502.40 414.51 2256.76 31.90 2014-11-16 16:17:12.000 320 33502.37 414.55 2256.75 31.90 2014-11-16 16:17:13.000 320 33502.29 414.61 2256.78 31.90 2014-11-16 16:17:14.000 320 33502.34 414.65 2256.79 31.90 2014-11-16 16:17:15.000 320 33502.34 414.64 2256.87 31.90 2014-11-16 16:17:16.000 320 33502.21 414.77 2256.77 31.90 2014-11-16 16:17:17.000 320 33502.27 414.82 2256.88 31.90 2014-11-16 16:17:18.000 320 33502.36 414.86 2256.91 31.90 2014-11-16 16:17:19.000 320 33502.35 414.90 2256.81 31.90 2014-11-16 16:17:20.000 320 33502.33 414.99 2256.88 31.90 2014-11-16 16:17:21.000 320 33502.26 415.01 2256.83 31.90 2014-11-16 16:17:22.000 320 33502.30 415.02 2256.86 31.90 2014-11-16 16:17:23.000 320 33502.29 415.06 2256.81 31.90 2014-11-16 16:17:24.000 320 33502.28 415.05 2256.81 31.90 2014-11-16 16:17:25.000 320 33502.22 415.16 2256.91 31.90 2014-11-16 16:17:26.000 320 33502.23 415.24 2256.96 31.90 2014-11-16 16:17:27.000 320 33502.25 415.24 2256.83 31.90 2014-11-16 16:17:28.000 320 33502.11 415.32 2256.87 31.90 2014-11-16 16:17:29.000 320 33502.21 415.36 2256.96 31.90 2014-11-16 16:17:30.000 320 33502.08 415.39 2256.91 31.90 2014-11-16 16:17:31.000 320 33502.21 415.46 2256.89 31.90 2014-11-16 16:17:32.000 320 33502.10 415.47 2256.94 31.90 2014-11-16 16:17:33.000 320 33502.05 415.51 2256.99 31.90 2014-11-16 16:17:34.000 320 33502.09 415.53 2256.90 31.90 2014-11-16 16:17:35.000 320 33502.05 415.59 2256.96 31.90 2014-11-16 16:17:36.000 320 33501.99 415.61 2256.91 31.90 2014-11-16 16:17:36.000 320 33501.95 415.61 2257.05 31.90 2014-11-16 16:17:38.000 320 33501.94 415.65 2257.02 31.90 2014-11-16 16:17:39.000 320 33501.90 415.63 2256.97 31.90 2014-11-16 16:17:40.000 320 33501.93 415.62 2256.97 31.90 2014-11-16 16:17:41.000 320 33502.01 415.66 2257.07 31.90 2014-11-16 16:17:42.000 320 33501.93 415.68 2257.03 31.90 2014-11-16 16:17:43.000 320 33501.80 415.67 2257.02 31.90 2014-11-16 16:17:44.000 320 33501.82 415.67 2256.90 31.90 2014-11-16 16:17:45.000 320 33501.76 415.64 2257.01 31.90 2014-11-16 16:17:46.000 320 33501.77 415.66 2257.11 31.90 2014-11-16 16:17:47.000 320 33501.78 415.69 2257.00 31.90 2014-11-16 16:17:48.000 320 33501.80 415.71 2257.05 31.90 2014-11-16 16:17:49.000 320 33501.71 415.68 2257.12 31.90 2014-11-16 16:17:49.000 320 33501.71 415.71 2257.07 31.90 2014-11-16 16:17:51.000 320 33501.72 415.67 2257.08 31.90 2014-11-16 16:17:52.000 320 33501.76 415.69 2257.05 31.90 2014-11-16 16:17:53.000 320 33501.60 415.73 2257.18 31.90 2014-11-16 16:17:54.000 320 33501.63 415.71 2257.12 31.90 2014-11-16 16:17:55.000 320 33501.68 415.70 2257.13 31.90 2014-11-16 16:17:56.000 320 33501.64 415.73 2257.15 31.90 2014-11-16 16:17:57.000 320 33501.66 415.69 2257.21 31.90 2014-11-16 16:17:58.000 320 33501.60 415.67 2257.19 31.90 2014-11-16 16:17:59.000 320 33501.74 415.67 2257.14 31.90 2014-11-16 16:18:00.000 320 33501.69 415.63 2257.15 31.90 2014-11-16 16:18:01.000 320 33501.64 415.68 2257.26 31.90 2014-11-16 16:18:02.000 320 33501.55 415.68 2257.21 31.90 2014-11-16 16:18:03.000 320 33501.54 415.72 2257.25 31.90 2014-11-16 16:18:04.000 320 33501.58 415.70 2257.26 31.90 2014-11-16 16:18:05.000 320 33501.68 415.65 2257.28 31.90 2014-11-16 16:18:06.000 320 33501.57 415.62 2257.22 31.90 2014-11-16 16:18:07.000 320 33501.61 415.57 2257.26 31.90 2014-11-16 16:18:08.000 320 33501.67 415.56 2257.28 31.90 2014-11-16 16:18:09.000 320 33501.52 415.58 2257.30 31.90 2014-11-16 16:18:10.000 320 33501.62 415.54 2257.21 31.90 2014-11-16 16:18:11.000 320 33501.56 415.55 2257.24 31.90 2014-11-16 16:18:12.000 320 33501.62 415.53 2257.25 31.90 2014-11-16 16:18:13.000 320 33501.62 415.54 2257.31 31.90 2014-11-16 16:18:14.000 320 33501.58 415.53 2257.26 31.90 2014-11-16 16:18:15.000 320 33501.54 415.53 2257.26 31.90 2014-11-16 16:18:16.000 320 33501.58 415.48 2257.28 31.90 2014-11-16 16:18:17.000 320 33501.55 415.49 2257.30 31.90 2014-11-16 16:18:18.000 320 33501.52 415.50 2257.28 31.90 2014-11-16 16:18:19.000 320 33501.42 415.47 2257.30 31.90 2014-11-16 16:18:20.000 320 33501.52 415.48 2257.25 31.90 2014-11-16 16:18:21.000 320 33501.43 415.49 2257.23 31.90 2014-11-16 16:18:22.000 320 33501.45 415.58 2257.33 31.90 2014-11-16 16:18:23.000 320 33501.49 415.56 2257.25 31.90 2014-11-16 16:18:24.000 320 33501.49 415.53 2257.29 31.90 2014-11-16 16:18:25.000 320 33501.43 415.56 2257.25 31.90 2014-11-16 16:18:26.000 320 33501.45 415.58 2257.28 31.90 2014-11-16 16:18:27.000 320 33501.46 415.54 2257.31 31.90 2014-11-16 16:18:28.000 320 33501.42 415.56 2257.24 31.90 2014-11-16 16:18:29.000 320 33501.40 415.51 2257.40 31.90 2014-11-16 16:18:30.000 320 33501.45 415.46 2257.34 31.90 2014-11-16 16:18:30.000 320 33501.40 415.44 2257.28 31.90 2014-11-16 16:18:32.000 320 33501.38 415.43 2257.26 31.90 2014-11-16 16:18:33.000 320 33501.34 415.44 2257.28 31.90 2014-11-16 16:18:34.000 320 33501.43 415.39 2257.35 31.90 2014-11-16 16:18:35.000 320 33501.39 415.37 2257.26 31.90 2014-11-16 16:18:36.000 320 33501.35 415.36 2257.33 31.90 2014-11-16 16:18:37.000 320 33501.37 415.39 2257.38 31.90 2014-11-16 16:18:38.000 320 33501.30 415.36 2257.38 31.90 2014-11-16 16:18:39.000 320 33501.33 415.33 2257.33 31.90 2014-11-16 16:18:40.000 320 33501.29 415.37 2257.36 31.90 2014-11-16 16:18:41.000 320 33501.32 415.33 2257.34 31.90 2014-11-16 16:18:42.000 320 33501.33 415.35 2257.33 31.90 2014-11-16 16:18:43.000 320 33501.36 415.37 2257.26 31.90 2014-11-16 16:18:43.000 320 33501.35 415.35 2257.44 31.90 2014-11-16 16:18:45.000 320 33501.33 415.40 2257.34 31.90 2014-11-16 16:18:46.000 320 33501.47 415.34 2257.41 31.90 2014-11-16 16:18:47.000 320 33501.24 415.34 2257.40 31.90 2014-11-16 16:18:48.000 320 33501.35 415.34 2257.35 31.90 2014-11-16 16:18:49.000 320 33501.36 415.34 2257.36 31.90 2014-11-16 16:18:50.000 320 33501.33 415.36 2257.36 31.90 2014-11-16 16:18:51.000 320 33501.40 415.36 2257.37 31.90 2014-11-16 16:18:52.000 320 33501.33 415.41 2257.45 31.90 2014-11-16 16:18:53.000 320 33501.40 415.40 2257.31 31.90 2014-11-16 16:18:54.000 320 33501.35 415.42 2257.30 31.90 2014-11-16 16:18:55.000 320 33501.32 415.42 2257.48 31.90 2014-11-16 16:18:56.000 320 33501.36 415.48 2257.39 31.90 2014-11-16 16:18:57.000 320 33501.28 415.43 2257.51 31.90 2014-11-16 16:18:58.000 320 33501.37 415.50 2257.43 31.90 2014-11-16 16:18:59.000 320 33501.36 415.47 2257.37 31.90 2014-11-16 16:19:00.000 320 33501.35 415.46 2257.39 31.90 2014-11-16 16:19:01.000 320 33501.43 415.43 2257.44 31.90 2014-11-16 16:19:02.000 320 33501.40 415.45 2257.49 31.90 2014-11-16 16:19:03.000 320 33501.40 415.39 2257.40 31.90 2014-11-16 16:19:04.000 320 33501.33 415.39 2257.39 31.90 2014-11-16 16:19:05.000 320 33501.40 415.37 2257.42 31.90 2014-11-16 16:19:06.000 320 33501.34 415.35 2257.40 31.90 2014-11-16 16:19:07.000 320 33501.45 415.33 2257.43 31.90 2014-11-16 16:19:08.000 320 33501.37 415.37 2257.40 31.90 2014-11-16 16:19:09.000 320 33501.32 415.40 2257.50 31.90 2014-11-16 16:19:10.000 320 33501.32 415.40 2257.42 31.90 2014-11-16 16:19:11.000 320 33501.24 415.42 2257.40 31.90 2014-11-16 16:19:12.000 320 33501.32 415.40 2257.40 31.90 2014-11-16 16:19:13.000 320 33501.30 415.42 2257.42 31.90 2014-11-16 16:19:14.000 320 33501.22 415.41 2257.42 31.90 2014-11-16 16:19:15.000 320 33501.22 415.41 2257.47 31.90 2014-11-16 16:19:16.000 320 33501.15 415.40 2257.37 31.90 2014-11-16 16:19:17.000 320 33501.27 415.44 2257.46 31.90 2014-11-16 16:19:18.000 320 33501.15 415.44 2257.47 31.90 2014-11-16 16:19:19.000 320 33501.11 415.51 2257.43 31.90 2014-11-16 16:19:20.000 320 33501.20 415.49 2257.42 31.90 2014-11-16 16:19:21.000 320 33501.21 415.53 2257.55 31.90 2014-11-16 16:19:22.000 320 33501.12 415.58 2257.42 31.90 2014-11-16 16:19:23.000 320 33501.11 415.59 2257.42 31.90 2014-11-16 16:19:24.000 320 33501.18 415.59 2257.40 31.90 2014-11-16 16:19:24.000 320 33501.15 415.64 2257.49 31.90 2014-11-16 16:19:26.000 320 33501.12 415.72 2257.43 31.90 2014-11-16 16:19:27.000 320 33501.21 415.74 2257.56 31.90 2014-11-16 16:19:28.000 320 33501.09 415.83 2257.45 31.90 2014-11-16 16:19:29.000 320 33501.10 415.88 2257.50 31.90 2014-11-16 16:19:30.000 320 33501.13 415.89 2257.51 31.90 2014-11-16 16:19:31.000 320 33501.14 415.98 2257.55 31.90 2014-11-16 16:19:32.000 320 33501.09 416.07 2257.48 31.90 2014-11-16 16:19:33.000 320 33501.13 416.14 2257.53 31.90 2014-11-16 16:19:34.000 320 33501.12 416.17 2257.48 31.90 2014-11-16 16:19:35.000 320 33501.07 416.26 2257.57 31.90 2014-11-16 16:19:36.000 320 33500.97 416.21 2257.57 31.90 2014-11-16 16:19:37.000 320 33501.09 416.27 2257.62 31.90 2014-11-16 16:19:37.000 320 33501.06 416.33 2257.46 31.90 2014-11-16 16:19:39.000 320 33501.02 416.32 2257.57 31.90 2014-11-16 16:19:40.000 320 33501.11 416.36 2257.61 31.90 2014-11-16 16:19:41.000 320 33501.07 416.46 2257.53 31.90 2014-11-16 16:19:42.000 320 33501.15 416.46 2257.58 31.90 2014-11-16 16:19:43.000 320 33501.03 416.49 2257.58 31.90 2014-11-16 16:19:44.000 320 33501.07 416.54 2257.64 31.90 2014-11-16 16:19:45.000 320 33501.02 416.58 2257.57 31.90 2014-11-16 16:19:46.000 320 33501.05 416.62 2257.55 31.90 2014-11-16 16:19:47.000 320 33501.02 416.73 2257.68 31.90 2014-11-16 16:19:48.000 320 33500.97 416.77 2257.58 31.90 2014-11-16 16:19:49.000 320 33500.89 416.85 2257.61 31.90 2014-11-16 16:19:50.000 320 33500.95 416.89 2257.71 31.90 2014-11-16 16:19:51.000 320 33501.02 416.93 2257.66 31.90 2014-11-16 16:19:52.000 320 33501.03 417.03 2257.64 31.90 2014-11-16 16:19:53.000 320 33500.92 417.09 2257.64 31.90 2014-11-16 16:19:54.000 320 33500.98 417.10 2257.71 31.90 2014-11-16 16:19:55.000 320 33501.04 417.19 2257.69 31.90 2014-11-16 16:19:56.000 320 33500.96 417.24 2257.53 31.90 2014-11-16 16:19:57.000 320 33500.99 417.25 2257.57 31.90 2014-11-16 16:19:58.000 320 33500.86 417.30 2257.74 31.90 2014-11-16 16:19:59.000 320 33500.92 417.35 2257.78 31.90 2014-11-16 16:20:00.000 320 33500.85 417.38 2257.77 31.90 2014-11-16 16:20:01.000 320 33500.90 417.40 2257.72 31.90 2014-11-16 16:20:02.000 320 33500.94 417.45 2257.70 31.90 2014-11-16 16:20:03.000 320 33500.89 417.48 2257.74 31.90 2014-11-16 16:20:04.000 320 33500.85 417.53 2257.77 31.90 2014-11-16 16:20:05.000 320 33500.84 417.56 2257.78 31.90 2014-11-16 16:20:06.000 320 33500.83 417.55 2257.73 31.90 2014-11-16 16:20:07.000 320 33500.80 417.58 2257.84 31.90 2014-11-16 16:20:08.000 320 33500.78 417.66 2257.78 31.90 2014-11-16 16:20:09.000 320 33500.71 417.62 2257.74 31.90 2014-11-16 16:20:10.000 320 33500.73 417.69 2257.78 31.90 2014-11-16 16:20:11.000 320 33500.69 417.73 2257.87 31.90 2014-11-16 16:20:12.000 320 33500.63 417.73 2257.89 31.90 2014-11-16 16:20:13.000 320 33500.59 417.81 2257.93 31.90 2014-11-16 16:20:14.000 320 33500.61 417.78 2257.84 31.90 2014-11-16 16:20:15.000 320 33500.56 417.81 2257.94 31.90 2014-11-16 16:20:16.000 320 33500.62 417.81 2257.90 31.90 2014-11-16 16:20:17.000 320 33500.57 417.75 2257.87 31.90 2014-11-16 16:20:18.000 320 33500.50 417.79 2257.89 31.90 2014-11-16 16:20:18.000 320 33500.54 417.82 2257.98 31.90 2014-11-16 16:20:20.000 320 33500.35 417.80 2257.88 31.90 2014-11-16 16:20:21.000 320 33500.26 417.80 2257.93 31.90 2014-11-16 16:20:22.000 320 33500.46 417.81 2257.84 31.90 2014-11-16 16:20:23.000 320 33500.39 417.85 2258.01 31.90 2014-11-16 16:20:24.000 320 33500.36 417.83 2257.94 31.90 2014-11-16 16:20:25.000 320 33500.37 417.90 2257.92 31.90 2014-11-16 16:20:26.000 320 33500.31 417.97 2258.03 31.90 2014-11-16 16:20:27.000 320 33500.27 417.98 2258.01 31.90 2014-11-16 16:20:28.000 320 33500.21 418.03 2257.99 31.90 2014-11-16 16:20:29.000 320 33500.32 418.12 2258.07 31.90 2014-11-16 16:20:30.000 320 33500.32 418.14 2258.02 31.90 2014-11-16 16:20:31.000 320 33500.23 418.15 2257.98 31.90 2014-11-16 16:20:31.000 320 33500.24 418.20 2258.03 31.90 2014-11-16 16:20:33.000 320 33500.19 418.28 2258.08 31.90 2014-11-16 16:20:34.000 320 33500.08 418.21 2258.07 31.90 2014-11-16 16:20:35.000 320 33500.17 418.33 2258.08 31.90 2014-11-16 16:20:36.000 320 33500.18 418.37 2258.07 31.90 2014-11-16 16:20:37.000 320 33500.16 418.38 2258.09 31.90 2014-11-16 16:20:38.000 320 33500.03 418.38 2258.08 31.90 2014-11-16 16:20:39.000 320 33500.19 418.46 2258.10 31.90 2014-11-16 16:20:40.000 320 33500.04 418.47 2258.07 31.90 2014-11-16 16:20:41.000 320 33500.09 418.58 2258.14 31.90 2014-11-16 16:20:42.000 320 33500.09 418.57 2258.18 31.90 2014-11-16 16:20:43.000 320 33500.03 418.67 2258.12 31.90 2014-11-16 16:20:44.000 320 33500.04 418.67 2258.16 31.90 2014-11-16 16:20:45.000 320 33500.00 418.71 2258.14 31.90 2014-11-16 16:20:46.000 320 33499.91 418.78 2258.23 31.90 2014-11-16 16:20:47.000 320 33500.09 418.81 2258.24 31.90 2014-11-16 16:20:48.000 320 33500.03 418.81 2258.17 31.90 2014-11-16 16:20:49.000 320 33500.04 418.88 2258.14 31.90 2014-11-16 16:20:50.000 320 33500.02 418.93 2258.21 31.90 2014-11-16 16:20:51.000 320 33500.00 418.95 2258.24 31.90 2014-11-16 16:20:52.000 320 33499.99 418.99 2258.27 31.90 2014-11-16 16:20:53.000 320 33499.91 418.98 2258.28 31.90 2014-11-16 16:20:54.000 320 33499.90 419.01 2258.28 31.90 2014-11-16 16:20:55.000 320 33499.82 419.03 2258.22 31.90 2014-11-16 16:20:56.000 320 33499.82 419.06 2258.29 31.90 2014-11-16 16:20:57.000 320 33499.85 419.10 2258.30 31.90 2014-11-16 16:20:58.000 320 33499.76 419.12 2258.26 31.90 2014-11-16 16:20:59.000 320 33499.81 419.18 2258.26 31.90 2014-11-16 16:21:00.000 320 33499.85 419.13 2258.26 31.90 2014-11-16 16:21:01.000 320 33499.82 419.21 2258.34 31.90 2014-11-16 16:21:02.000 320 33499.66 419.26 2258.30 31.90 2014-11-16 16:21:03.000 320 33499.67 419.28 2258.30 31.90 2014-11-16 16:21:04.000 320 33499.74 419.27 2258.20 31.90 2014-11-16 16:21:05.000 320 33499.68 419.41 2258.39 31.90 2014-11-16 16:21:06.000 320 33499.69 419.46 2258.34 31.90 2014-11-16 16:21:07.000 320 33499.64 419.51 2258.45 31.90 2014-11-16 16:21:08.000 320 33499.65 419.60 2258.45 31.90 2014-11-16 16:21:09.000 320 33499.58 419.68 2258.36 31.90 2014-11-16 16:21:10.000 320 33499.57 419.73 2258.45 31.90 2014-11-16 16:21:11.000 320 33499.47 419.84 2258.49 31.90 2014-11-16 16:21:12.000 320 33499.54 419.86 2258.49 31.90 2014-11-16 16:21:12.000 320 33499.42 419.95 2258.48 31.90 2014-11-16 16:21:14.000 320 33499.53 420.02 2258.39 31.90 2014-11-16 16:21:15.000 320 33499.56 420.05 2258.45 31.90 2014-11-16 16:21:16.000 320 33499.43 420.10 2258.44 31.90 2014-11-16 16:21:17.000 320 33499.46 420.23 2258.52 31.90 2014-11-16 16:21:18.000 320 33499.44 420.29 2258.51 31.90 2014-11-16 16:21:19.000 320 33499.50 420.32 2258.57 31.90 2014-11-16 16:21:20.000 320 33499.37 420.42 2258.49 31.90 2014-11-16 16:21:21.000 320 33499.42 420.44 2258.53 31.90 2014-11-16 16:21:22.000 320 33499.36 420.53 2258.59 31.90 2014-11-16 16:21:23.000 320 33499.44 420.63 2258.47 31.90 2014-11-16 16:21:24.000 320 33499.30 420.64 2258.49 31.90 2014-11-16 16:21:25.000 320 33499.38 420.74 2258.54 31.90 2014-11-16 16:21:25.000 320 33499.29 420.75 2258.58 31.90 2014-11-16 16:21:27.000 320 33499.29 420.77 2258.65 31.90 2014-11-16 16:21:28.000 320 33499.36 420.85 2258.61 31.90 2014-11-16 16:21:29.000 320 33499.29 420.92 2258.66 31.90 2014-11-16 16:21:30.000 320 33499.21 420.94 2258.62 31.90 2014-11-16 16:21:31.000 320 33499.22 421.02 2258.60 31.90 2014-11-16 16:21:32.000 320 33499.27 421.09 2258.66 31.90 2014-11-16 16:21:33.000 320 33499.26 421.12 2258.66 31.90 2014-11-16 16:21:34.000 320 33499.22 421.13 2258.60 31.90 2014-11-16 16:21:35.000 320 33499.16 421.16 2258.63 31.90 2014-11-16 16:21:36.000 320 33499.16 421.19 2258.58 31.90 2014-11-16 16:21:37.000 320 33499.16 421.17 2258.64 31.90 2014-11-16 16:21:38.000 320 33499.13 421.27 2258.60 31.90 2014-11-16 16:21:39.000 320 33499.12 421.25 2258.61 31.90 2014-11-16 16:21:40.000 320 33499.13 421.27 2258.68 31.90 2014-11-16 16:21:41.000 320 33499.07 421.27 2258.70 31.90 2014-11-16 16:21:42.000 320 33499.06 421.30 2258.67 31.90 2014-11-16 16:21:43.000 320 33499.06 421.28 2258.74 31.90 2014-11-16 16:21:44.000 320 33499.00 421.33 2258.78 31.90 2014-11-16 16:21:45.000 320 33499.00 421.40 2258.71 31.90 2014-11-16 16:21:46.000 320 33499.04 421.37 2258.78 31.90 2014-11-16 16:21:47.000 320 33498.95 421.31 2258.76 31.91 2014-11-16 16:21:48.000 320 33498.95 421.30 2258.80 31.90 2014-11-16 16:21:49.000 320 33499.00 421.33 2258.85 31.91 2014-11-16 16:21:50.000 320 33498.94 421.39 2258.77 31.90 2014-11-16 16:21:51.000 320 33498.89 421.42 2258.82 31.90 2014-11-16 16:21:52.000 320 33498.94 421.37 2258.79 31.90 2014-11-16 16:21:53.000 320 33498.91 421.37 2258.81 31.90 2014-11-16 16:21:54.000 320 33498.86 421.37 2258.80 31.90 2014-11-16 16:21:55.000 320 33498.89 421.37 2258.86 31.90 2014-11-16 16:21:56.000 320 33498.85 421.38 2258.94 31.91 2014-11-16 16:21:57.000 320 33498.85 421.38 2258.88 31.90 2014-11-16 16:21:58.000 320 33498.97 421.36 2258.88 31.91 2014-11-16 16:21:59.000 320 33498.90 421.37 2258.85 31.90 2014-11-16 16:22:00.000 320 33498.88 421.38 2258.88 31.90 2014-11-16 16:22:01.000 320 33498.88 421.40 2258.97 31.90 2014-11-16 16:22:02.000 320 33498.88 421.51 2258.95 31.91 2014-11-16 16:22:03.000 320 33498.85 421.51 2258.83 31.91 2014-11-16 16:22:04.000 320 33498.93 421.54 2258.99 31.90 2014-11-16 16:22:05.000 320 33498.88 421.64 2258.92 31.91 2014-11-16 16:22:06.000 320 33498.85 421.67 2258.91 31.91 2014-11-16 16:22:06.000 320 33498.94 421.71 2258.96 31.91 2014-11-16 16:22:08.000 320 33498.83 421.84 2258.96 31.91 2014-11-16 16:22:09.000 320 33498.80 421.89 2258.97 31.91 2014-11-16 16:22:10.000 320 33498.80 421.93 2258.89 31.91 2014-11-16 16:22:11.000 320 33498.88 421.93 2258.95 31.91 2014-11-16 16:22:12.000 320 33498.84 421.93 2258.97 31.91 2014-11-16 16:22:13.000 320 33498.85 422.01 2258.94 31.91 2014-11-16 16:22:14.000 320 33498.81 421.98 2259.00 31.91 2014-11-16 16:22:15.000 320 33498.83 422.02 2258.98 31.91 2014-11-16 16:22:16.000 320 33498.85 422.11 2258.97 31.91 2014-11-16 16:22:17.000 320 33498.70 422.12 2259.05 31.91 2014-11-16 16:22:18.000 320 33498.76 422.13 2258.99 31.91 2014-11-16 16:22:19.000 320 33498.73 422.15 2259.00 31.91 2014-11-16 16:22:19.000 320 33498.75 422.18 2258.94 31.91 2014-11-16 16:22:21.000 320 33498.79 422.22 2259.05 31.91 2014-11-16 16:22:22.000 320 33498.75 422.19 2259.03 31.91 2014-11-16 16:22:23.000 320 33498.78 422.21 2258.97 31.91 2014-11-16 16:22:24.000 320 33498.76 422.23 2259.02 31.91 2014-11-16 16:22:25.000 320 33498.70 422.27 2258.97 31.91 2014-11-16 16:22:26.000 320 33498.71 422.33 2259.00 31.91 2014-11-16 16:22:27.000 320 33498.84 422.37 2259.01 31.91 2014-11-16 16:22:28.000 320 33498.73 422.42 2259.05 31.91 2014-11-16 16:22:29.000 320 33498.70 422.48 2259.08 31.91 2014-11-16 16:22:30.000 320 33498.73 422.45 2259.07 31.91 2014-11-16 16:22:31.000 320 33498.75 422.48 2258.98 31.91 2014-11-16 16:22:32.000 320 33498.76 422.49 2259.06 31.91 2014-11-16 16:22:33.000 320 33498.86 422.48 2259.08 31.91 2014-11-16 16:22:34.000 320 33498.79 422.57 2259.08 31.91 2014-11-16 16:22:35.000 320 33498.78 422.63 2259.05 31.91 2014-11-16 16:22:36.000 320 33498.79 422.60 2259.12 31.91 2014-11-16 16:22:37.000 320 33498.70 422.64 2259.10 31.91 2014-11-16 16:22:38.000 320 33498.70 422.65 2259.10 31.91 2014-11-16 16:22:39.000 320 33498.79 422.63 2259.04 31.91 2014-11-16 16:22:40.000 320 33498.80 422.69 2259.10 31.91 2014-11-16 16:22:41.000 320 33498.80 422.69 2259.10 31.91 2014-11-16 16:22:42.000 320 33498.77 422.71 2259.02 31.91 2014-11-16 16:22:43.000 320 33498.83 422.70 2259.16 31.91 2014-11-16 16:22:44.000 320 33498.79 422.79 2259.17 31.91 2014-11-16 16:22:45.000 320 33498.81 422.86 2259.04 31.91 2014-11-16 16:22:46.000 320 33498.76 422.86 2259.14 31.91 2014-11-16 16:22:47.000 320 33498.79 422.91 2259.12 31.91 2014-11-16 16:22:48.000 320 33498.82 422.94 2259.19 31.91 2014-11-16 16:22:49.000 320 33498.86 423.00 2259.11 31.91 2014-11-16 16:22:50.000 320 33498.83 423.05 2259.15 31.91 2014-11-16 16:22:51.000 320 33498.74 423.09 2259.20 31.91 2014-11-16 16:22:52.000 320 33498.80 423.10 2259.11 31.91 2014-11-16 16:22:53.000 320 33498.77 423.14 2259.19 31.91 2014-11-16 16:22:54.000 320 33498.76 423.17 2259.08 31.91 2014-11-16 16:22:55.000 320 33498.86 423.19 2259.10 31.91 2014-11-16 16:22:56.000 320 33498.79 423.15 2259.08 31.91 2014-11-16 16:22:57.000 320 33498.76 423.22 2259.17 31.91 2014-11-16 16:22:58.000 320 33498.67 423.26 2259.10 31.91 2014-11-16 16:22:59.000 320 33498.73 423.30 2259.15 31.91 2014-11-16 16:23:00.000 320 33498.75 423.30 2259.11 31.91 2014-11-16 16:23:00.000 320 33498.72 423.35 2259.12 31.91 2014-11-16 16:23:02.000 320 33498.81 423.41 2259.10 31.91 2014-11-16 16:23:03.000 320 33498.76 423.38 2259.19 31.91 2014-11-16 16:23:04.000 320 33498.63 423.40 2259.19 31.91 2014-11-16 16:23:05.000 320 33498.76 423.49 2259.25 31.91 2014-11-16 16:23:06.000 320 33498.68 423.52 2259.23 31.91 2014-11-16 16:23:07.000 320 33498.72 423.51 2259.19 31.91 2014-11-16 16:23:08.000 320 33498.74 423.52 2259.23 31.91 2014-11-16 16:23:09.000 320 33498.65 423.54 2259.22 31.91 2014-11-16 16:23:10.000 320 33498.65 423.64 2259.17 31.91 2014-11-16 16:23:11.000 320 33498.66 423.60 2259.23 31.91 2014-11-16 16:23:12.000 320 33498.56 423.59 2259.23 31.91 2014-11-16 16:23:13.000 320 33498.61 423.67 2259.24 31.91 2014-11-16 16:23:13.000 320 33498.58 423.69 2259.28 31.91 2014-11-16 16:23:15.000 320 33498.56 423.82 2259.23 31.91 2014-11-16 16:23:16.000 320 33498.57 423.81 2259.25 31.91 2014-11-16 16:23:17.000 320 33498.62 423.83 2259.19 31.91 2014-11-16 16:23:18.000 320 33498.59 423.85 2259.23 31.91 2014-11-16 16:23:19.000 320 33498.52 423.91 2259.26 31.91 2014-11-16 16:23:20.000 320 33498.54 423.96 2259.28 31.91 2014-11-16 16:23:21.000 320 33498.47 423.96 2259.36 31.91 2014-11-16 16:23:22.000 320 33498.57 424.07 2259.32 31.91 2014-11-16 16:23:23.000 320 33498.43 424.14 2259.39 31.91 2014-11-16 16:23:24.000 320 33498.48 424.19 2259.38 31.91 2014-11-16 16:23:25.000 320 33498.41 424.21 2259.33 31.91 2014-11-16 16:23:26.000 320 33498.47 424.34 2259.29 31.91 2014-11-16 16:23:27.000 320 33498.45 424.35 2259.34 31.91 2014-11-16 16:23:28.000 320 33498.53 424.44 2259.30 31.91 2014-11-16 16:23:29.000 320 33498.48 424.50 2259.37 31.91 2014-11-16 16:23:30.000 320 33498.37 424.54 2259.33 31.91 2014-11-16 16:23:31.000 320 33498.47 424.54 2259.38 31.91 2014-11-16 16:23:32.000 320 33498.41 424.63 2259.38 31.91 2014-11-16 16:23:33.000 320 33498.39 424.66 2259.32 31.91 2014-11-16 16:23:34.000 320 33498.35 424.75 2259.30 31.91 2014-11-16 16:23:35.000 320 33498.36 424.75 2259.39 31.91 2014-11-16 16:23:36.000 320 33498.36 424.77 2259.38 31.91 2014-11-16 16:23:37.000 320 33498.36 424.85 2259.44 31.91 2014-11-16 16:23:38.000 320 33498.37 424.89 2259.44 31.91 2014-11-16 16:23:39.000 320 33498.32 424.87 2259.47 31.91 2014-11-16 16:23:40.000 320 33498.29 424.96 2259.45 31.91 2014-11-16 16:23:41.000 320 33498.38 424.99 2259.42 31.91 2014-11-16 16:23:42.000 320 33498.28 425.00 2259.42 31.91 2014-11-16 16:23:43.000 320 33498.29 425.02 2259.43 31.91 2014-11-16 16:23:44.000 320 33498.33 425.08 2259.51 31.91 2014-11-16 16:23:45.000 320 33498.33 425.08 2259.54 31.91 2014-11-16 16:23:46.000 320 33498.38 425.08 2259.52 31.91 2014-11-16 16:23:47.000 320 33498.22 425.17 2259.50 31.91 2014-11-16 16:23:48.000 320 33498.23 425.16 2259.55 31.91 2014-11-16 16:23:49.000 320 33498.34 425.17 2259.53 31.91 2014-11-16 16:23:50.000 320 33498.29 425.28 2259.42 31.91 2014-11-16 16:23:51.000 320 33498.23 425.30 2259.44 31.91 2014-11-16 16:23:52.000 320 33498.33 425.29 2259.50 31.91 2014-11-16 16:23:53.000 320 33498.29 425.30 2259.55 31.91 2014-11-16 16:23:54.000 320 33498.26 425.32 2259.53 31.91 2014-11-16 16:23:54.000 320 33498.28 425.40 2259.54 31.91 2014-11-16 16:23:56.000 320 33498.28 425.46 2259.51 31.91 2014-11-16 16:23:57.000 320 33498.26 425.44 2259.58 31.91 2014-11-16 16:23:58.000 320 33498.20 425.50 2259.60 31.91 2014-11-16 16:23:59.000 320 33498.30 425.48 2259.55 31.91 2014-11-16 16:24:00.000 320 33498.31 425.52 2259.53 31.91 2014-11-16 16:24:01.000 320 33498.23 425.58 2259.61 31.91 2014-11-16 16:24:02.000 320 33498.19 425.56 2259.45 31.91 2014-11-16 16:24:03.000 320 33498.32 425.58 2259.55 31.91 2014-11-16 16:24:04.000 320 33498.20 425.62 2259.57 31.91 2014-11-16 16:24:05.000 320 33498.33 425.62 2259.60 31.91 2014-11-16 16:24:06.000 320 33498.22 425.58 2259.57 31.91 2014-11-16 16:24:07.000 320 33498.20 425.55 2259.53 31.91 2014-11-16 16:24:07.000 320 33498.18 425.63 2259.57 31.91 2014-11-16 16:24:09.000 320 33498.16 425.58 2259.57 31.91 2014-11-16 16:24:10.000 320 33498.09 425.60 2259.59 31.91 2014-11-16 16:24:11.000 320 33498.32 425.67 2259.51 31.91 2014-11-16 16:24:12.000 320 33498.14 425.69 2259.54 31.91 2014-11-16 16:24:13.000 320 33498.11 425.68 2259.61 31.91 2014-11-16 16:24:14.000 320 33498.19 425.74 2259.72 31.91 2014-11-16 16:24:15.000 320 33498.14 425.73 2259.50 31.91 2014-11-16 16:24:16.000 320 33497.99 425.79 2259.57 31.91 2014-11-16 16:24:17.000 320 33498.13 425.79 2259.63 31.91 2014-11-16 16:24:18.000 320 33498.13 425.81 2259.57 31.91 2014-11-16 16:24:19.000 320 33498.21 425.78 2259.63 31.91 2014-11-16 16:24:20.000 320 33498.13 425.81 2259.62 31.91 2014-11-16 16:24:21.000 320 33498.23 425.83 2259.60 31.91 2014-11-16 16:24:22.000 320 33498.13 425.82 2259.63 31.91 2014-11-16 16:24:23.000 320 33498.18 425.82 2259.61 31.91 2014-11-16 16:24:24.000 320 33498.14 425.82 2259.63 31.91 2014-11-16 16:24:25.000 320 33498.11 425.84 2259.56 31.91 2014-11-16 16:24:26.000 320 33498.08 425.84 2259.69 31.91 2014-11-16 16:24:27.000 320 33498.08 425.90 2259.65 31.91 2014-11-16 16:24:28.000 320 33498.00 425.92 2259.71 31.91 2014-11-16 16:24:29.000 320 33498.17 425.92 2259.75 31.91 2014-11-16 16:24:30.000 320 33498.09 425.91 2259.69 31.91 2014-11-16 16:24:31.000 320 33498.13 425.94 2259.69 31.91 2014-11-16 16:24:32.000 320 33498.14 426.00 2259.72 31.91 2014-11-16 16:24:33.000 320 33498.06 425.98 2259.66 31.91 2014-11-16 16:24:34.000 320 33498.07 425.96 2259.67 31.90 2014-11-16 16:24:35.000 320 33498.16 425.93 2259.72 31.90 2014-11-16 16:24:36.000 320 33498.13 425.95 2259.75 31.90 2014-11-16 16:24:37.000 320 33498.13 426.01 2259.78 31.90 2014-11-16 16:24:38.000 320 33498.12 425.98 2259.72 31.90 2014-11-16 16:24:39.000 320 33498.06 425.95 2259.66 31.90 2014-11-16 16:24:40.000 320 33498.16 426.02 2259.69 31.90 2014-11-16 16:24:41.000 320 33498.18 426.01 2259.64 31.91 2014-11-16 16:24:42.000 320 33498.12 425.99 2259.75 31.90 2014-11-16 16:24:43.000 320 33498.14 426.02 2259.67 31.90 2014-11-16 16:24:44.000 320 33498.17 426.09 2259.65 31.90 2014-11-16 16:24:45.000 320 33498.13 426.09 2259.75 31.90 2014-11-16 16:24:46.000 320 33498.05 426.15 2259.75 31.90 2014-11-16 16:24:47.000 320 33498.17 426.22 2259.74 31.91 2014-11-16 16:24:48.000 320 33498.09 426.25 2259.81 31.90 2014-11-16 16:24:48.000 320 33498.11 426.34 2259.78 31.91 2014-11-16 16:24:50.000 320 33498.19 426.45 2259.81 31.91 2014-11-16 16:24:51.000 320 33498.15 426.50 2259.71 31.91 2014-11-16 16:24:52.000 320 33498.10 426.61 2259.73 31.91 2014-11-16 16:24:53.000 320 33498.09 426.71 2259.73 31.91 2014-11-16 16:24:54.000 320 33498.10 426.74 2259.73 31.90 2014-11-16 16:24:55.000 320 33498.22 426.88 2259.72 31.91 2014-11-16 16:24:56.000 320 33498.17 427.04 2259.73 31.91 2014-11-16 16:24:57.000 320 33498.04 427.10 2259.76 31.91 2014-11-16 16:24:58.000 320 33498.27 427.19 2259.78 31.91 2014-11-16 16:24:59.000 320 33498.24 427.30 2259.70 31.91 2014-11-16 16:25:00.000 320 33498.18 427.36 2259.75 31.91 2014-11-16 16:25:01.000 320 33498.22 427.45 2259.79 31.91 2014-11-16 16:25:01.000 320 33498.26 427.54 2259.81 31.91 2014-11-16 16:25:03.000 320 33498.28 427.55 2259.73 31.91 2014-11-16 16:25:04.000 320 33498.21 427.75 2259.71 31.91 2014-11-16 16:25:05.000 320 33498.29 427.81 2259.72 31.91 2014-11-16 16:25:06.000 320 33498.23 427.88 2259.71 31.91 2014-11-16 16:25:07.000 320 33498.24 428.06 2259.75 31.91 2014-11-16 16:25:08.000 320 33498.31 428.26 2259.76 31.91 2014-11-16 16:25:09.000 320 33498.34 428.26 2259.76 31.91 2014-11-16 16:25:10.000 320 33498.25 428.39 2259.78 31.91 2014-11-16 16:25:11.000 320 33498.23 428.53 2259.76 31.91 2014-11-16 16:25:12.000 320 33498.33 428.61 2259.78 31.91 2014-11-16 16:25:13.000 320 33498.29 428.72 2259.79 31.91 2014-11-16 16:25:14.000 320 33498.23 428.79 2259.75 31.91 2014-11-16 16:25:15.000 320 33498.32 428.80 2259.67 31.91 2014-11-16 16:25:16.000 320 33498.39 428.96 2259.80 31.91 2014-11-16 16:25:17.000 320 33498.17 429.11 2259.72 31.91 2014-11-16 16:25:18.000 320 33498.27 429.13 2259.73 31.91 2014-11-16 16:25:19.000 320 33498.36 429.29 2259.75 31.91 2014-11-16 16:25:20.000 320 33498.35 429.36 2259.78 31.91 2014-11-16 16:25:21.000 320 33498.39 429.43 2259.70 31.91 2014-11-16 16:25:22.000 320 33498.28 429.49 2259.81 31.91 2014-11-16 16:25:23.000 320 33498.28 429.53 2259.70 31.91 2014-11-16 16:25:24.000 320 33498.20 429.53 2259.76 31.91 2014-11-16 16:25:25.000 320 33498.25 429.64 2259.73 31.91 2014-11-16 16:25:26.000 320 33498.20 429.69 2259.74 31.91 2014-11-16 16:25:27.000 320 33498.23 429.68 2259.81 31.91 2014-11-16 16:25:28.000 320 33498.15 429.79 2259.78 31.91 2014-11-16 16:25:29.000 320 33498.36 429.89 2259.69 31.91 2014-11-16 16:25:30.000 320 33498.14 429.97 2259.74 31.91 2014-11-16 16:25:31.000 320 33498.21 430.08 2259.76 31.91 2014-11-16 16:25:32.000 320 33498.23 430.18 2259.71 31.91 2014-11-16 16:25:33.000 320 33498.14 430.25 2259.70 31.91 2014-11-16 16:25:34.000 320 33498.18 430.32 2259.75 31.91 2014-11-16 16:25:35.000 320 33498.25 430.42 2259.79 31.91 2014-11-16 16:25:36.000 320 33498.14 430.42 2259.81 31.91 2014-11-16 16:25:37.000 320 33498.16 430.48 2259.76 31.91 2014-11-16 16:25:38.000 320 33498.14 430.55 2259.85 31.91 2014-11-16 16:25:39.000 320 33498.13 430.57 2259.77 31.91 2014-11-16 16:25:40.000 320 33498.10 430.66 2259.87 31.91 2014-11-16 16:25:41.000 320 33498.03 430.76 2259.79 31.91 2014-11-16 16:25:42.000 320 33498.08 430.82 2259.78 31.91 2014-11-16 16:25:42.000 320 33497.97 430.88 2259.81 31.91 2014-11-16 16:25:44.000 320 33497.98 430.89 2259.76 31.91 2014-11-16 16:25:45.000 320 33497.98 430.93 2259.79 31.91 2014-11-16 16:25:46.000 320 33498.05 430.96 2259.81 31.91 2014-11-16 16:25:47.000 320 33498.00 431.00 2259.88 31.91 2014-11-16 16:25:48.000 320 33497.96 430.96 2259.89 31.91 2014-11-16 16:25:49.000 320 33497.92 431.05 2259.90 31.91 2014-11-16 16:25:50.000 320 33497.99 431.06 2259.94 31.91 2014-11-16 16:25:51.000 320 33497.93 431.07 2259.88 31.91 2014-11-16 16:25:52.000 320 33497.86 431.18 2259.81 31.91 2014-11-16 16:25:53.000 320 33497.89 431.23 2259.98 31.91 2014-11-16 16:25:54.000 320 33497.86 431.31 2259.90 31.91 2014-11-16 16:25:55.000 320 33497.76 431.35 2259.97 31.91 2014-11-16 16:25:55.000 320 33497.80 431.38 2259.95 31.91 2014-11-16 16:25:57.000 320 33497.80 431.40 2259.93 31.91 2014-11-16 16:25:58.000 320 33497.76 431.44 2259.98 31.91 2014-11-16 16:25:59.000 320 33497.67 431.47 2259.97 31.91 2014-11-16 16:26:00.000 320 33497.68 431.47 2259.91 31.91 2014-11-16 16:26:01.000 320 33497.72 431.44 2260.09 31.91 2014-11-16 16:26:02.000 320 33497.85 431.53 2259.89 31.91 2014-11-16 16:26:03.000 320 33497.77 431.50 2259.95 31.91 2014-11-16 16:26:04.000 320 33497.68 431.51 2260.11 31.91 2014-11-16 16:26:05.000 320 33497.80 431.55 2259.93 31.91 2014-11-16 16:26:06.000 320 33497.72 431.54 2260.00 31.91 2014-11-16 16:26:07.000 320 33497.67 431.64 2260.04 31.91 2014-11-16 16:26:08.000 320 33497.70 431.66 2260.00 31.91 2014-11-16 16:26:09.000 320 33497.70 431.70 2260.00 31.91 2014-11-16 16:26:10.000 320 33497.65 431.73 2260.09 31.91 2014-11-16 16:26:11.000 320 33497.68 431.78 2260.01 31.91 2014-11-16 16:26:12.000 320 33497.67 431.78 2260.07 31.91 2014-11-16 16:26:13.000 320 33497.59 431.87 2260.12 31.91 2014-11-16 16:26:14.000 320 33497.62 431.89 2260.13 31.91 2014-11-16 16:26:15.000 320 33497.55 431.90 2260.10 31.91 2014-11-16 16:26:16.000 320 33497.54 431.91 2260.07 31.91 2014-11-16 16:26:17.000 320 33497.57 431.98 2260.05 31.91 2014-11-16 16:26:18.000 320 33497.56 431.98 2260.09 31.91 2014-11-16 16:26:19.000 320 33497.49 432.02 2260.05 31.91 2014-11-16 16:26:20.000 320 33497.61 432.05 2260.04 31.91 2014-11-16 16:26:21.000 320 33497.57 432.02 2260.01 31.91 2014-11-16 16:26:22.000 320 33497.61 432.03 2260.10 31.91 2014-11-16 16:26:23.000 320 33497.65 432.06 2260.09 31.91 2014-11-16 16:26:24.000 320 33497.63 432.08 2260.14 31.91 2014-11-16 16:26:25.000 320 33497.67 432.15 2260.04 31.91 2014-11-16 16:26:26.000 320 33497.60 432.15 2260.10 31.91 2014-11-16 16:26:27.000 320 33497.61 432.21 2260.00 31.91 2014-11-16 16:26:28.000 320 33497.68 432.29 2260.12 31.91 2014-11-16 16:26:29.000 320 33497.60 432.35 2260.14 31.91 2014-11-16 16:26:30.000 320 33497.61 432.39 2260.18 31.91 2014-11-16 16:26:31.000 320 33497.60 432.47 2260.10 31.91 2014-11-16 16:26:32.000 320 33497.62 432.48 2260.03 31.91 2014-11-16 16:26:33.000 320 33497.60 432.52 2260.11 31.91 2014-11-16 16:26:34.000 320 33497.57 432.58 2260.13 31.91 2014-11-16 16:26:35.000 320 33497.61 432.56 2260.14 31.91 2014-11-16 16:26:36.000 320 33497.58 432.58 2260.03 31.91 2014-11-16 16:26:36.000 320 33497.56 432.62 2260.14 31.91 2014-11-16 16:26:38.000 320 33497.51 432.66 2260.10 31.91 2014-11-16 16:26:39.000 320 33497.56 432.69 2260.09 31.91 2014-11-16 16:26:40.000 320 33497.49 432.70 2260.16 31.91 2014-11-16 16:26:41.000 320 33497.50 432.75 2260.15 31.91 2014-11-16 16:26:42.000 320 33497.52 432.77 2260.16 31.91 2014-11-16 16:26:43.000 320 33497.55 432.76 2260.10 31.91 2014-11-16 16:26:44.000 320 33497.50 432.79 2260.16 31.91 2014-11-16 16:26:45.000 320 33497.55 432.80 2260.18 31.91 2014-11-16 16:26:46.000 320 33497.36 432.86 2260.18 31.91 2014-11-16 16:26:47.000 320 33497.51 432.91 2260.09 31.91 2014-11-16 16:26:48.000 320 33497.46 432.92 2260.16 31.91 2014-11-16 16:26:49.000 320 33497.45 432.99 2260.12 31.91 2014-11-16 16:26:49.000 320 33497.42 433.08 2260.19 31.91 2014-11-16 16:26:51.000 320 33497.42 433.08 2260.11 31.91 2014-11-16 16:26:52.000 320 33497.42 433.07 2260.16 31.91 2014-11-16 16:26:53.000 320 33497.29 433.19 2260.14 31.91 2014-11-16 16:26:54.000 320 33497.32 433.19 2260.19 31.91 2014-11-16 16:26:55.000 320 33497.37 433.24 2260.11 31.91 2014-11-16 16:26:56.000 320 33497.34 433.30 2260.16 31.91 2014-11-16 16:26:57.000 320 33497.31 433.35 2260.19 31.91 2014-11-16 16:26:58.000 320 33497.35 433.38 2260.19 31.91 2014-11-16 16:26:59.000 320 33497.27 433.40 2260.24 31.91 2014-11-16 16:27:00.000 320 33497.26 433.41 2260.16 31.91 2014-11-16 16:27:01.000 320 33497.26 433.43 2260.25 31.91 2014-11-16 16:27:02.000 320 33497.21 433.50 2260.23 31.91 2014-11-16 16:27:03.000 320 33497.24 433.51 2260.20 31.91 2014-11-16 16:27:04.000 320 33497.13 433.55 2260.21 31.91 2014-11-16 16:27:05.000 320 33497.20 433.63 2260.28 31.91 2014-11-16 16:27:06.000 320 33497.09 433.65 2260.29 31.91 2014-11-16 16:27:07.000 320 33497.09 433.75 2260.27 31.91 2014-11-16 16:27:08.000 320 33497.08 433.88 2260.25 31.91 2014-11-16 16:27:09.000 320 33497.10 433.92 2260.32 31.91 2014-11-16 16:27:10.000 320 33497.20 434.05 2260.22 31.91 2014-11-16 16:27:11.000 320 33497.08 434.16 2260.31 31.91 2014-11-16 16:27:12.000 320 33497.06 434.16 2260.26 31.91 2014-11-16 16:27:13.000 320 33496.96 434.23 2260.41 31.91 2014-11-16 16:27:14.000 320 33497.01 434.35 2260.32 31.91 2014-11-16 16:27:15.000 320 33497.02 434.40 2260.32 31.91 2014-11-16 16:27:16.000 320 33496.95 434.44 2260.35 31.91 2014-11-16 16:27:17.000 320 33496.92 434.48 2260.39 31.91 2014-11-16 16:27:18.000 320 33496.83 434.49 2260.30 31.91 2014-11-16 16:27:19.000 320 33496.88 434.54 2260.37 31.91 2014-11-16 16:27:20.000 320 33496.92 434.59 2260.37 31.91 2014-11-16 16:27:21.000 320 33496.81 434.60 2260.33 31.91 2014-11-16 16:27:22.000 320 33496.86 434.63 2260.44 31.91 2014-11-16 16:27:23.000 320 33496.83 434.66 2260.47 31.91 2014-11-16 16:27:24.000 320 33496.78 434.68 2260.44 31.91 2014-11-16 16:27:25.000 320 33496.79 434.71 2260.53 31.91 2014-11-16 16:27:26.000 320 33496.78 434.74 2260.53 31.91 2014-11-16 16:27:27.000 320 33496.75 434.78 2260.53 31.91 2014-11-16 16:27:28.000 320 33496.71 434.81 2260.56 31.91 2014-11-16 16:27:29.000 320 33496.70 434.91 2260.47 31.91 2014-11-16 16:27:30.000 320 33496.63 434.89 2260.43 31.91 2014-11-16 16:27:30.000 320 33496.60 434.98 2260.53 31.91 2014-11-16 16:27:32.000 320 33496.60 434.99 2260.49 31.91 2014-11-16 16:27:33.000 320 33496.52 435.01 2260.51 31.91 2014-11-16 16:27:34.000 320 33496.58 435.01 2260.59 31.91 2014-11-16 16:27:35.000 320 33496.54 435.12 2260.61 31.91 2014-11-16 16:27:36.000 320 33496.46 435.11 2260.61 31.91 2014-11-16 16:27:37.000 320 33496.43 435.12 2260.57 31.91 2014-11-16 16:27:38.000 320 33496.46 435.15 2260.65 31.91 2014-11-16 16:27:39.000 320 33496.37 435.11 2260.55 31.91 2014-11-16 16:27:40.000 320 33496.44 435.15 2260.60 31.91 2014-11-16 16:27:41.000 320 33496.39 435.16 2260.66 31.91 2014-11-16 16:27:42.000 320 33496.35 435.20 2260.60 31.91 2014-11-16 16:27:43.000 320 33496.34 435.22 2260.73 31.91 2014-11-16 16:27:43.000 320 33496.29 435.32 2260.67 31.91 2014-11-16 16:27:45.000 320 33496.39 435.35 2260.66 31.91 2014-11-16 16:27:46.000 320 33496.27 435.37 2260.78 31.91 2014-11-16 16:27:47.000 320 33496.28 435.42 2260.72 31.91 2014-11-16 16:27:48.000 320 33496.21 435.44 2260.68 31.91 2014-11-16 16:27:49.000 320 33496.22 435.46 2260.72 31.91 2014-11-16 16:27:50.000 320 33496.25 435.53 2260.72 31.91 2014-11-16 16:27:51.000 320 33496.21 435.47 2260.68 31.91 2014-11-16 16:27:52.000 320 33496.21 435.47 2260.75 31.91 2014-11-16 16:27:53.000 320 33496.26 435.53 2260.71 31.91 2014-11-16 16:27:54.000 320 33496.25 435.54 2260.70 31.91 2014-11-16 16:27:55.000 320 33496.17 435.55 2260.78 31.91 2014-11-16 16:27:56.000 320 33496.19 435.50 2260.81 31.91 2014-11-16 16:27:57.000 320 33496.09 435.54 2260.73 31.91 2014-11-16 16:27:58.000 320 33496.09 435.50 2260.72 31.91 2014-11-16 16:27:59.000 320 33496.11 435.58 2260.81 31.91 2014-11-16 16:28:00.000 320 33496.06 435.60 2260.76 31.91 2014-11-16 16:28:01.000 320 33496.06 435.59 2260.75 31.91 2014-11-16 16:28:02.000 320 33496.05 435.61 2260.77 31.91 2014-11-16 16:28:03.000 320 33496.02 435.55 2260.76 31.91 2014-11-16 16:28:04.000 320 33496.05 435.57 2260.77 31.91 2014-11-16 16:28:05.000 320 33496.00 435.56 2260.80 31.91 2014-11-16 16:28:06.000 320 33496.14 435.57 2260.81 31.91 2014-11-16 16:28:07.000 320 33496.00 435.57 2260.78 31.91 2014-11-16 16:28:08.000 320 33496.02 435.60 2260.80 31.91 2014-11-16 16:28:09.000 320 33496.02 435.56 2260.81 31.91 2014-11-16 16:28:10.000 320 33496.02 435.58 2260.85 31.91 2014-11-16 16:28:11.000 320 33495.98 435.56 2260.87 31.91 2014-11-16 16:28:12.000 320 33495.94 435.51 2260.78 31.91 2014-11-16 16:28:13.000 320 33495.86 435.56 2260.78 31.91 2014-11-16 16:28:14.000 320 33495.93 435.63 2260.86 31.91 2014-11-16 16:28:15.000 320 33495.99 435.62 2260.81 31.91 2014-11-16 16:28:16.000 320 33495.89 435.63 2260.84 31.91 2014-11-16 16:28:17.000 320 33495.83 435.68 2260.85 31.91 2014-11-16 16:28:18.000 320 33495.94 435.68 2260.84 31.91 2014-11-16 16:28:19.000 320 33495.84 435.69 2260.88 31.91 2014-11-16 16:28:20.000 320 33495.89 435.67 2260.90 31.91 2014-11-16 16:28:21.000 320 33495.92 435.70 2260.84 31.91 2014-11-16 16:28:22.000 320 33495.91 435.71 2260.82 31.91 2014-11-16 16:28:23.000 320 33495.92 435.68 2260.87 31.91 2014-11-16 16:28:24.000 320 33495.94 435.71 2260.85 31.91 2014-11-16 16:28:24.000 320 33495.94 435.71 2260.87 31.91 2014-11-16 16:28:26.000 320 33495.97 435.74 2260.82 31.91 2014-11-16 16:28:27.000 320 33496.06 435.71 2260.76 31.91 2014-11-16 16:28:28.000 320 33496.00 435.69 2260.84 31.91 2014-11-16 16:28:29.000 320 33496.08 435.68 2260.91 31.91 2014-11-16 16:28:30.000 320 33495.93 435.71 2260.92 31.91 2014-11-16 16:28:31.000 320 33496.00 435.75 2260.86 31.91 2014-11-16 16:28:32.000 320 33496.06 435.72 2260.90 31.91 2014-11-16 16:28:33.000 320 33496.03 435.74 2260.83 31.91 2014-11-16 16:28:34.000 320 33496.01 435.69 2260.90 31.91 2014-11-16 16:28:35.000 320 33495.98 435.74 2260.93 31.91 2014-11-16 16:28:36.000 320 33496.02 435.74 2260.84 31.91 2014-11-16 16:28:37.000 320 33496.01 435.72 2260.85 31.91 2014-11-16 16:28:37.000 320 33496.02 435.75 2260.75 31.91 2014-11-16 16:28:39.000 320 33495.98 435.71 2260.83 31.91 2014-11-16 16:28:40.000 320 33495.97 435.78 2260.87 31.91 2014-11-16 16:28:41.000 320 33496.01 435.78 2260.84 31.91 2014-11-16 16:28:42.000 320 33496.08 435.81 2260.80 31.91 2014-11-16 16:28:43.000 320 33496.00 435.79 2260.84 31.91 2014-11-16 16:28:44.000 320 33496.05 435.79 2260.84 31.91 2014-11-16 16:28:45.000 320 33496.09 435.78 2260.85 31.91 2014-11-16 16:28:46.000 320 33496.06 435.75 2260.87 31.91 2014-11-16 16:28:47.000 320 33495.99 435.72 2260.76 31.91 2014-11-16 16:28:48.000 320 33496.10 435.73 2260.75 31.91 2014-11-16 16:28:49.000 320 33496.00 435.73 2260.77 31.91 2014-11-16 16:28:50.000 320 33496.02 435.70 2260.81 31.91 2014-11-16 16:28:51.000 320 33495.94 435.68 2260.78 31.91 2014-11-16 16:28:52.000 320 33496.14 435.70 2260.82 31.91 2014-11-16 16:28:53.000 320 33496.02 435.66 2260.80 31.91 2014-11-16 16:28:54.000 320 33496.03 435.62 2260.78 31.91 2014-11-16 16:28:55.000 320 33495.97 435.61 2260.74 31.91 2014-11-16 16:28:56.000 320 33495.99 435.61 2260.74 31.91 2014-11-16 16:28:57.000 320 33496.00 435.64 2260.81 31.91 2014-11-16 16:28:58.000 320 33495.95 435.62 2260.78 31.91 2014-11-16 16:28:59.000 320 33496.03 435.65 2260.75 31.91 2014-11-16 16:29:00.000 320 33495.87 435.62 2260.81 31.91 2014-11-16 16:29:01.000 320 33495.99 435.62 2260.76 31.91 2014-11-16 16:29:02.000 320 33495.98 435.60 2260.78 31.91 2014-11-16 16:29:03.000 320 33496.06 435.60 2260.73 31.91 2014-11-16 16:29:04.000 320 33496.03 435.51 2260.76 31.91 2014-11-16 16:29:05.000 320 33495.93 435.55 2260.78 31.91 2014-11-16 16:29:06.000 320 33495.96 435.57 2260.73 31.91 2014-11-16 16:29:07.000 320 33495.89 435.50 2260.75 31.91 2014-11-16 16:29:08.000 320 33495.86 435.51 2260.76 31.91 2014-11-16 16:29:09.000 320 33495.81 435.49 2260.87 31.91 2014-11-16 16:29:10.000 320 33495.88 435.49 2260.75 31.91 2014-11-16 16:29:11.000 320 33495.87 435.50 2260.72 31.91 2014-11-16 16:29:12.000 320 33495.80 435.44 2260.80 31.91 2014-11-16 16:29:13.000 320 33495.87 435.44 2260.79 31.91 2014-11-16 16:29:14.000 320 33495.77 435.44 2260.72 31.91 2014-11-16 16:29:15.000 320 33495.79 435.43 2260.80 31.91 2014-11-16 16:29:16.000 320 33495.78 435.38 2260.85 31.91 2014-11-16 16:29:17.000 320 33495.70 435.45 2260.77 31.91 2014-11-16 16:29:18.000 320 33495.79 435.43 2260.85 31.91 2014-11-16 16:29:18.000 320 33495.74 435.40 2260.76 31.91 2014-11-16 16:29:20.000 320 33495.80 435.42 2260.74 31.91 2014-11-16 16:29:21.000 320 33495.79 435.36 2260.69 31.91 2014-11-16 16:29:22.000 320 33495.73 435.39 2260.74 31.91 2014-11-16 16:29:23.000 320 33495.77 435.37 2260.82 31.91 2014-11-16 16:29:24.000 320 33495.76 435.36 2260.77 31.91 2014-11-16 16:29:25.000 320 33495.75 435.35 2260.70 31.91 2014-11-16 16:29:26.000 320 33495.74 435.28 2260.72 31.91 2014-11-16 16:29:27.000 320 33495.77 435.28 2260.79 31.91 2014-11-16 16:29:28.000 320 33495.76 435.25 2260.80 31.91 2014-11-16 16:29:29.000 320 33495.74 435.21 2260.77 31.91 2014-11-16 16:29:30.000 320 33495.73 435.09 2260.78 31.91 2014-11-16 16:29:31.000 320 33495.74 435.11 2260.78 31.91 2014-11-16 16:29:31.000 320 33495.73 435.10 2260.84 31.91 2014-11-16 16:29:33.000 320 33495.83 435.12 2260.69 31.91 2014-11-16 16:29:34.000 320 33495.76 435.10 2260.82 31.91 2014-11-16 16:29:35.000 320 33495.80 435.15 2260.75 31.91 2014-11-16 16:29:36.000 320 33495.74 435.04 2260.77 31.91 2014-11-16 16:29:37.000 320 33495.75 435.00 2260.81 31.91 2014-11-16 16:29:38.000 320 33495.79 434.97 2260.78 31.91 2014-11-16 16:29:39.000 320 33495.83 435.01 2260.84 31.91 2014-11-16 16:29:40.000 320 33495.81 434.99 2260.85 31.91 2014-11-16 16:29:41.000 320 33495.77 434.98 2260.75 31.91 2014-11-16 16:29:42.000 320 33495.76 435.02 2260.86 31.91 2014-11-16 16:29:43.000 320 33495.65 435.00 2260.82 31.91 2014-11-16 16:29:44.000 320 33495.82 435.09 2260.72 31.91 2014-11-16 16:29:45.000 320 33495.64 435.11 2260.81 31.91 2014-11-16 16:29:46.000 320 33495.75 435.10 2260.80 31.91 2014-11-16 16:29:47.000 320 33495.72 435.13 2260.83 31.91 2014-11-16 16:29:48.000 320 33495.72 435.12 2260.82 31.91 2014-11-16 16:29:49.000 320 33495.59 435.15 2260.76 31.91 2014-11-16 16:29:50.000 320 33495.64 435.15 2260.74 31.91 2014-11-16 16:29:51.000 320 33495.68 435.14 2260.81 31.91 2014-11-16 16:29:52.000 320 33495.67 435.14 2260.79 31.91 2014-11-16 16:29:53.000 320 33495.64 435.16 2260.80 31.91 2014-11-16 16:29:54.000 320 33495.64 435.15 2260.76 31.91 2014-11-16 16:29:55.000 320 33495.62 435.12 2260.77 31.91 2014-11-16 16:29:56.000 320 33495.65 435.12 2260.81 31.91 2014-11-16 16:29:57.000 320 33495.65 435.13 2260.76 31.91 2014-11-16 16:29:58.000 320 33495.53 435.14 2260.84 31.91 2014-11-16 16:29:59.000 320 33495.61 435.15 2260.78 31.91 2014-11-16 16:30:00.000 320 33495.58 435.15 2260.75 31.91 2014-11-16 16:30:01.000 320 33495.56 435.16 2260.75 31.91 2014-11-16 16:30:02.000 320 33495.52 435.22 2260.80 31.91 2014-11-16 16:30:03.000 320 33495.46 435.23 2260.84 31.91 2014-11-16 16:30:04.000 320 33495.49 435.20 2260.82 31.91 2014-11-16 16:30:05.000 320 33495.49 435.20 2260.74 31.91 2014-11-16 16:30:06.000 320 33495.44 435.21 2260.82 31.91 2014-11-16 16:30:07.000 320 33495.46 435.21 2260.80 31.91 2014-11-16 16:30:08.000 320 33495.51 435.21 2260.82 31.91 2014-11-16 16:30:09.000 320 33495.44 435.20 2260.87 31.91 2014-11-16 16:30:10.000 320 33495.37 435.18 2260.83 31.91 2014-11-16 16:30:11.000 320 33495.41 435.19 2260.88 31.91 2014-11-16 16:30:12.000 320 33495.50 435.11 2260.80 31.91 2014-11-16 16:30:12.000 320 33495.39 435.07 2260.77 31.91 2014-11-16 16:30:14.000 320 33495.40 435.12 2260.84 31.91 2014-11-16 16:30:15.000 320 33495.37 435.12 2260.84 31.91 2014-11-16 16:30:16.000 320 33495.36 435.12 2260.96 31.91 2014-11-16 16:30:17.000 320 33495.31 435.14 2260.81 31.91 2014-11-16 16:30:18.000 320 33495.21 435.18 2260.78 31.91 2014-11-16 16:30:19.000 320 33495.27 435.19 2260.77 31.91 2014-11-16 16:30:20.000 320 33495.29 435.14 2260.85 31.91 2014-11-16 16:30:21.000 320 33495.22 435.10 2260.86 31.91 2014-11-16 16:30:22.000 320 33495.16 435.14 2260.85 31.91 2014-11-16 16:30:23.000 320 33495.34 435.19 2260.81 31.91 2014-11-16 16:30:24.000 320 33495.21 435.13 2260.85 31.91 2014-11-16 16:30:25.000 320 33495.29 435.11 2260.90 31.91 2014-11-16 16:30:25.000 320 33495.20 435.13 2260.87 31.91 2014-11-16 16:30:27.000 320 33495.18 435.15 2260.84 31.91 2014-11-16 16:30:28.000 320 33495.08 435.08 2260.91 31.91 2014-11-16 16:30:29.000 320 33495.19 435.07 2260.96 31.91 2014-11-16 16:30:30.000 320 33495.12 435.03 2260.88 31.91 2014-11-16 16:30:31.000 320 33495.12 435.03 2260.86 31.91 2014-11-16 16:30:32.000 320 33495.11 435.04 2260.82 31.91 2014-11-16 16:30:33.000 320 33495.16 435.01 2260.90 31.91 2014-11-16 16:30:34.000 320 33495.12 435.01 2260.96 31.91 2014-11-16 16:30:35.000 320 33495.01 435.01 2260.90 31.91 2014-11-16 16:30:36.000 320 33495.03 435.12 2260.85 31.91 2014-11-16 16:30:37.000 320 33494.97 435.10 2260.84 31.91 2014-11-16 16:30:38.000 320 33494.96 435.07 2260.85 31.91 2014-11-16 16:30:39.000 320 33494.95 435.11 2260.93 31.91 2014-11-16 16:30:40.000 320 33494.92 435.10 2260.84 31.91 2014-11-16 16:30:41.000 320 33494.97 435.17 2260.99 31.91 2014-11-16 16:30:42.000 320 33494.97 435.17 2260.97 31.91 2014-11-16 16:30:43.000 320 33494.96 435.12 2260.94 31.91 2014-11-16 16:30:44.000 320 33494.84 435.15 2260.93 31.91 2014-11-16 16:30:45.000 320 33494.83 435.14 2260.96 31.91 2014-11-16 16:30:46.000 320 33494.85 435.15 2260.95 31.91 2014-11-16 16:30:47.000 320 33494.93 435.12 2261.07 31.91 2014-11-16 16:30:48.000 320 33494.95 435.11 2261.01 31.91 2014-11-16 16:30:49.000 320 33494.82 435.09 2260.96 31.91 2014-11-16 16:30:50.000 320 33494.84 435.06 2260.99 31.91 2014-11-16 16:30:51.000 320 33494.96 435.10 2260.97 31.91 2014-11-16 16:30:52.000 320 33494.91 435.08 2260.96 31.91 2014-11-16 16:30:53.000 320 33494.79 435.04 2260.89 31.91 2014-11-16 16:30:54.000 320 33494.97 435.08 2260.93 31.91 2014-11-16 16:30:55.000 320 33494.86 435.06 2260.95 31.91 2014-11-16 16:30:56.000 320 33494.83 435.00 2260.93 31.91 2014-11-16 16:30:57.000 320 33494.89 435.03 2261.03 31.91 2014-11-16 16:30:58.000 320 33494.91 435.01 2261.04 31.91 2014-11-16 16:30:59.000 320 33494.88 435.00 2260.95 31.91 2014-11-16 16:31:00.000 320 33494.93 434.98 2260.99 31.91 2014-11-16 16:31:01.000 320 33494.93 434.96 2260.92 31.91 2014-11-16 16:31:02.000 320 33494.93 435.01 2260.96 31.91 2014-11-16 16:31:03.000 320 33494.96 435.04 2260.98 31.91 2014-11-16 16:31:04.000 320 33494.92 435.04 2260.89 31.91 2014-11-16 16:31:05.000 320 33494.97 435.02 2260.99 31.91 2014-11-16 16:31:06.000 320 33494.99 435.09 2260.87 31.91 2014-11-16 16:31:06.000 320 33494.98 435.06 2260.96 31.91 2014-11-16 16:31:08.000 320 33494.99 435.02 2260.97 31.91 2014-11-16 16:31:09.000 320 33494.99 435.02 2260.91 31.91 2014-11-16 16:31:10.000 320 33494.96 434.98 2260.88 31.91 2014-11-16 16:31:11.000 320 33495.16 435.00 2260.84 31.91 2014-11-16 16:31:12.000 320 33495.04 434.89 2260.93 31.91 2014-11-16 16:31:13.000 320 33495.07 434.88 2260.90 31.91 2014-11-16 16:31:14.000 320 33495.13 434.91 2260.88 31.91 2014-11-16 16:31:15.000 320 33495.16 434.86 2260.88 31.91 2014-11-16 16:31:16.000 320 33495.16 434.85 2260.91 31.91 2014-11-16 16:31:17.000 320 33495.06 434.82 2260.87 31.91 2014-11-16 16:31:18.000 320 33495.07 434.81 2260.85 31.91 2014-11-16 16:31:19.000 320 33495.08 434.78 2260.88 31.91 2014-11-16 16:31:19.000 320 33495.15 434.72 2260.84 31.91 2014-11-16 16:31:21.000 320 33495.06 434.66 2260.86 31.91 2014-11-16 16:31:22.000 320 33495.07 434.60 2260.90 31.91 2014-11-16 16:31:23.000 320 33495.12 434.61 2260.80 31.91 2014-11-16 16:31:24.000 320 33494.93 434.58 2260.81 31.91 2014-11-16 16:31:25.000 320 33495.06 434.55 2260.90 31.91 2014-11-16 16:31:26.000 320 33495.10 434.53 2260.81 31.91 2014-11-16 16:31:27.000 320 33495.00 434.53 2260.80 31.91 2014-11-16 16:31:28.000 320 33495.07 434.56 2260.85 31.91 2014-11-16 16:31:29.000 320 33494.96 434.49 2260.85 31.91 2014-11-16 16:31:30.000 320 33495.03 434.50 2260.90 31.91 2014-11-16 16:31:31.000 320 33494.97 434.49 2260.85 31.91 2014-11-16 16:31:32.000 320 33495.01 434.48 2260.81 31.91 2014-11-16 16:31:33.000 320 33495.04 434.43 2260.82 31.91 2014-11-16 16:31:34.000 320 33495.03 434.46 2260.82 31.91 2014-11-16 16:31:35.000 320 33494.92 434.47 2260.86 31.91 2014-11-16 16:31:36.000 320 33494.93 434.45 2260.81 31.91 2014-11-16 16:31:37.000 320 33494.93 434.44 2260.75 31.91 2014-11-16 16:31:38.000 320 33494.88 434.38 2260.81 31.91 2014-11-16 16:31:39.000 320 33494.89 434.38 2260.85 31.91 2014-11-16 16:31:40.000 320 33494.88 434.41 2260.84 31.91 2014-11-16 16:31:41.000 320 33494.78 434.40 2260.85 31.91 2014-11-16 16:31:42.000 320 33494.85 434.33 2260.88 31.91 2014-11-16 16:31:43.000 320 33494.78 434.35 2260.85 31.91 2014-11-16 16:31:44.000 320 33494.78 434.32 2260.82 31.91 2014-11-16 16:31:45.000 320 33494.82 434.32 2260.94 31.91 2014-11-16 16:31:46.000 320 33494.79 434.31 2260.76 31.91 2014-11-16 16:31:47.000 320 33494.79 434.27 2260.87 31.91 2014-11-16 16:31:48.000 320 33494.75 434.28 2260.87 31.91 2014-11-16 16:31:49.000 320 33494.74 434.24 2260.77 31.91 2014-11-16 16:31:50.000 320 33494.78 434.22 2260.86 31.91 2014-11-16 16:31:51.000 320 33494.87 434.16 2260.87 31.91 2014-11-16 16:31:52.000 320 33494.85 434.15 2260.91 31.91 2014-11-16 16:31:53.000 320 33494.84 434.17 2260.87 31.91 2014-11-16 16:31:54.000 320 33494.78 434.11 2260.79 31.91 2014-11-16 16:31:55.000 320 33494.77 434.06 2260.82 31.91 2014-11-16 16:31:56.000 320 33494.90 434.11 2260.93 31.91 2014-11-16 16:31:57.000 320 33494.79 434.05 2260.92 31.91 2014-11-16 16:31:58.000 320 33494.75 434.08 2260.94 31.91 2014-11-16 16:31:59.000 320 33494.84 434.06 2260.87 31.91 2014-11-16 16:32:00.000 320 33494.87 434.01 2260.91 31.91 2014-11-16 16:32:00.000 320 33494.83 433.96 2260.90 31.91 2014-11-16 16:32:02.000 320 33494.85 433.95 2260.86 31.91 2014-11-16 16:32:03.000 320 33494.87 433.95 2260.88 31.91 2014-11-16 16:32:04.000 320 33494.94 433.94 2260.86 31.91 2014-11-16 16:32:05.000 320 33494.79 433.90 2260.94 31.91 2014-11-16 16:32:06.000 320 33494.91 433.92 2260.85 31.91 2014-11-16 16:32:07.000 320 33494.89 433.90 2260.87 31.91 2014-11-16 16:32:08.000 320 33494.86 433.91 2260.85 31.91 2014-11-16 16:32:09.000 320 33494.88 433.90 2260.93 31.91 2014-11-16 16:32:10.000 320 33494.94 433.90 2260.81 31.91 2014-11-16 16:32:11.000 320 33494.85 433.90 2260.87 31.91 2014-11-16 16:32:12.000 320 33495.02 433.86 2260.85 31.91 2014-11-16 16:32:13.000 320 33494.85 433.85 2260.75 31.91 2014-11-16 16:32:13.000 320 33494.96 433.88 2260.85 31.91 2014-11-16 16:32:15.000 320 33494.88 433.86 2260.84 31.91 2014-11-16 16:32:16.000 320 33494.97 433.90 2260.87 31.91 2014-11-16 16:32:17.000 320 33494.85 433.83 2260.83 31.91 2014-11-16 16:32:18.000 320 33494.87 433.79 2260.91 31.91 2014-11-16 16:32:19.000 320 33494.97 433.76 2260.90 31.91 2014-11-16 16:32:20.000 320 33494.89 433.78 2260.81 31.91 2014-11-16 16:32:21.000 320 33494.95 433.75 2260.82 31.91 2014-11-16 16:32:22.000 320 33494.79 433.75 2260.81 31.91 2014-11-16 16:32:23.000 320 33494.84 433.71 2260.82 31.91 2014-11-16 16:32:24.000 320 33494.84 433.75 2260.91 31.91 2014-11-16 16:32:25.000 320 33494.82 433.76 2260.85 31.91 2014-11-16 16:32:26.000 320 33494.87 433.72 2260.87 31.91 2014-11-16 16:32:27.000 320 33494.87 433.79 2260.85 31.91 2014-11-16 16:32:28.000 320 33494.87 433.84 2260.87 31.91 2014-11-16 16:32:29.000 320 33494.74 433.78 2260.80 31.91 2014-11-16 16:32:30.000 320 33494.80 433.86 2260.76 31.91 2014-11-16 16:32:31.000 320 33494.83 433.81 2260.81 31.91 2014-11-16 16:32:32.000 320 33494.75 433.83 2260.80 31.91 2014-11-16 16:32:33.000 320 33494.86 433.86 2260.77 31.91 2014-11-16 16:32:34.000 320 33494.74 433.89 2260.83 31.91 2014-11-16 16:32:35.000 320 33494.78 433.89 2260.86 31.91 2014-11-16 16:32:36.000 320 33494.84 433.93 2260.89 31.91 2014-11-16 16:32:37.000 320 33494.76 433.94 2260.87 31.91 2014-11-16 16:32:38.000 320 33494.85 433.91 2260.84 31.91 2014-11-16 16:32:39.000 320 33494.77 433.90 2260.80 31.91 2014-11-16 16:32:40.000 320 33494.74 433.92 2260.88 31.91 2014-11-16 16:32:41.000 320 33494.75 433.92 2260.83 31.91 2014-11-16 16:32:42.000 320 33494.72 433.84 2260.81 31.91 2014-11-16 16:32:43.000 320 33494.71 433.85 2260.82 31.91 2014-11-16 16:32:44.000 320 33494.79 433.89 2260.84 31.91 2014-11-16 16:32:45.000 320 33494.75 433.90 2260.83 31.91 2014-11-16 16:32:46.000 320 33494.75 433.90 2260.75 31.91 2014-11-16 16:32:47.000 320 33494.68 433.96 2260.82 31.91 2014-11-16 16:32:48.000 320 33494.76 434.05 2260.81 31.91 2014-11-16 16:32:49.000 320 33494.69 434.06 2260.80 31.91 2014-11-16 16:32:50.000 320 33494.57 434.08 2260.86 31.91 2014-11-16 16:32:51.000 320 33494.66 434.06 2260.86 31.91 2014-11-16 16:32:52.000 320 33494.63 434.10 2260.85 31.91 2014-11-16 16:32:53.000 320 33494.73 434.09 2260.90 31.91 2014-11-16 16:32:54.000 320 33494.57 434.15 2260.85 31.91 2014-11-16 16:32:54.000 320 33494.63 434.19 2260.85 31.91 2014-11-16 16:32:56.000 320 33494.62 434.17 2260.97 31.91 2014-11-16 16:32:57.000 320 33494.59 434.15 2260.94 31.91 2014-11-16 16:32:58.000 320 33494.61 434.13 2260.83 31.91 2014-11-16 16:32:59.000 320 33494.57 434.11 2260.85 31.91 2014-11-16 16:33:00.000 320 33494.60 434.14 2260.96 31.91 2014-11-16 16:33:01.000 320 33494.54 434.16 2260.94 31.91 2014-11-16 16:33:02.000 320 33494.51 434.04 2260.89 31.91 2014-11-16 16:33:03.000 320 33494.57 434.09 2260.86 31.91 2014-11-16 16:33:04.000 320 33494.54 434.17 2260.90 31.91 2014-11-16 16:33:05.000 320 33494.41 434.07 2260.93 31.91 2014-11-16 16:33:06.000 320 33494.51 434.09 2260.91 31.91 2014-11-16 16:33:07.000 320 33494.46 434.11 2260.93 31.91 2014-11-16 16:33:07.000 320 33494.41 434.12 2260.94 31.91 2014-11-16 16:33:09.000 320 33494.40 434.06 2260.91 31.91 2014-11-16 16:33:10.000 320 33494.37 434.07 2260.85 31.91 2014-11-16 16:33:11.000 320 33494.39 434.06 2260.97 31.91 2014-11-16 16:33:12.000 320 33494.32 434.12 2261.01 31.91 2014-11-16 16:33:13.000 320 33494.27 434.07 2260.98 31.91 2014-11-16 16:33:14.000 320 33494.22 434.10 2260.98 31.91 2014-11-16 16:33:15.000 320 33494.25 434.13 2261.05 31.91 2014-11-16 16:33:16.000 320 33494.31 434.07 2260.98 31.91 2014-11-16 16:33:17.000 320 33494.18 434.10 2260.95 31.91 2014-11-16 16:33:18.000 320 33494.25 434.04 2260.97 31.91 2014-11-16 16:33:19.000 320 33494.26 434.05 2261.01 31.91 2014-11-16 16:33:20.000 320 33494.11 434.05 2260.95 31.91 2014-11-16 16:33:21.000 320 33494.15 434.12 2261.00 31.91 2014-11-16 16:33:22.000 320 33494.16 434.11 2260.99 31.91 2014-11-16 16:33:23.000 320 33494.11 434.09 2261.03 31.91 2014-11-16 16:33:24.000 320 33494.11 434.10 2261.06 31.91 2014-11-16 16:33:25.000 320 33494.04 434.08 2261.14 31.91 2014-11-16 16:33:26.000 320 33494.07 434.12 2261.06 31.91 2014-11-16 16:33:27.000 320 33493.97 434.14 2260.97 31.91 2014-11-16 16:33:28.000 320 33493.92 434.08 2261.21 31.91 2014-11-16 16:33:29.000 320 33494.03 434.07 2261.06 31.91 2014-11-16 16:33:30.000 320 33494.06 434.03 2261.14 31.91 2014-11-16 16:33:31.000 320 33494.10 434.00 2261.13 31.91 2014-11-16 16:33:32.000 320 33493.97 434.00 2261.11 31.91 2014-11-16 16:33:33.000 320 33493.97 433.99 2261.06 31.91 2014-11-16 16:33:34.000 320 33493.84 434.02 2261.14 31.91 2014-11-16 16:33:35.000 320 33493.99 434.00 2261.14 31.91 2014-11-16 16:33:36.000 320 33493.91 433.94 2261.16 31.91 2014-11-16 16:33:37.000 320 33493.81 433.94 2261.13 31.91 2014-11-16 16:33:38.000 320 33493.85 433.95 2261.18 31.91 2014-11-16 16:33:39.000 320 33493.87 433.93 2261.24 31.91 2014-11-16 16:33:40.000 320 33493.89 433.93 2261.20 31.91 2014-11-16 16:33:41.000 320 33493.92 433.96 2261.16 31.91 2014-11-16 16:33:42.000 320 33493.79 433.94 2261.22 31.91 2014-11-16 16:33:43.000 320 33493.85 433.98 2261.24 31.91 2014-11-16 16:33:44.000 320 33493.86 434.02 2261.27 31.91 2014-11-16 16:33:45.000 320 33493.89 434.01 2261.28 31.91 2014-11-16 16:33:46.000 320 33493.88 433.95 2261.19 31.91 2014-11-16 16:33:47.000 320 33493.87 433.97 2261.27 31.91 2014-11-16 16:33:48.000 320 33493.72 433.98 2261.21 31.91 2014-11-16 16:33:48.000 320 33493.79 433.90 2261.22 31.91 2014-11-16 16:33:50.000 320 33493.85 433.87 2261.27 31.91 2014-11-16 16:33:51.000 320 33493.82 433.83 2261.31 31.91 2014-11-16 16:33:52.000 320 33493.83 433.86 2261.25 31.91 2014-11-16 16:33:53.000 320 33493.75 433.85 2261.28 31.91 2014-11-16 16:33:54.000 320 33493.81 433.84 2261.25 31.91 2014-11-16 16:33:55.000 320 33493.70 433.84 2261.27 31.91 2014-11-16 16:33:56.000 320 33493.79 433.82 2261.28 31.91 2014-11-16 16:33:57.000 320 33493.83 433.81 2261.27 31.91 2014-11-16 16:33:58.000 320 33493.88 433.81 2261.30 31.91 2014-11-16 16:33:59.000 320 33493.78 433.76 2261.28 31.91 2014-11-16 16:34:00.000 320 33493.90 433.79 2261.30 31.91 2014-11-16 16:34:01.000 320 33493.81 433.82 2261.28 31.91 2014-11-16 16:34:01.000 320 33493.86 433.75 2261.31 31.91 2014-11-16 16:34:03.000 320 33493.79 433.75 2261.22 31.91 2014-11-16 16:34:04.000 320 33493.86 433.77 2261.30 31.91 2014-11-16 16:34:05.000 320 33493.83 433.75 2261.24 31.91 2014-11-16 16:34:06.000 320 33493.88 433.81 2261.28 31.91 2014-11-16 16:34:07.000 320 33493.85 433.79 2261.24 31.91 2014-11-16 16:34:08.000 320 33493.87 433.73 2261.24 31.91 2014-11-16 16:34:09.000 320 33493.93 433.78 2261.29 31.91 2014-11-16 16:34:10.000 320 33493.95 433.66 2261.30 31.91 2014-11-16 16:34:11.000 320 33493.86 433.69 2261.23 31.91 2014-11-16 16:34:12.000 320 33493.82 433.71 2261.20 31.91 2014-11-16 16:34:13.000 320 33493.88 433.71 2261.30 31.91 2014-11-16 16:34:14.000 320 33493.88 433.73 2261.29 31.91 2014-11-16 16:34:15.000 320 33493.88 433.68 2261.18 31.91 2014-11-16 16:34:16.000 320 33493.92 433.64 2261.28 31.91 2014-11-16 16:34:17.000 320 33494.00 433.65 2261.21 31.91 2014-11-16 16:34:18.000 320 33493.81 433.55 2261.20 31.91 2014-11-16 16:34:19.000 320 33493.92 433.52 2261.24 31.91 2014-11-16 16:34:20.000 320 33493.94 433.50 2261.22 31.91 2014-11-16 16:34:21.000 320 33493.98 433.46 2261.20 31.91 2014-11-16 16:34:22.000 320 33493.85 433.46 2261.21 31.91 2014-11-16 16:34:23.000 320 33493.91 433.44 2261.24 31.91 2014-11-16 16:34:24.000 320 33493.88 433.41 2261.16 31.91 2014-11-16 16:34:25.000 320 33493.89 433.39 2261.18 31.91 2014-11-16 16:34:26.000 320 33493.94 433.38 2261.27 31.91 2014-11-16 16:34:27.000 320 33493.81 433.38 2261.15 31.91 2014-11-16 16:34:28.000 320 33493.82 433.34 2261.21 31.91 2014-11-16 16:34:29.000 320 33493.90 433.34 2261.18 31.91 2014-11-16 16:34:30.000 320 33493.86 433.25 2261.21 31.91 2014-11-16 16:34:31.000 320 33493.85 433.25 2261.20 31.91 2014-11-16 16:34:32.000 320 33493.86 433.29 2261.22 31.91 2014-11-16 16:34:33.000 320 33493.81 433.26 2261.24 31.91 2014-11-16 16:34:34.000 320 33493.80 433.23 2261.15 31.91 2014-11-16 16:34:35.000 320 33493.71 433.23 2261.16 31.91 2014-11-16 16:34:36.000 320 33493.89 433.21 2261.19 31.91 2014-11-16 16:34:37.000 320 33493.83 433.21 2261.22 31.91 2014-11-16 16:34:38.000 320 33493.81 433.25 2261.19 31.91 2014-11-16 16:34:39.000 320 33493.85 433.25 2261.21 31.91 2014-11-16 16:34:40.000 320 33493.82 433.23 2261.09 31.91 2014-11-16 16:34:41.000 320 33493.81 433.18 2261.25 31.91 2014-11-16 16:34:42.000 320 33493.77 433.14 2261.24 31.91 2014-11-16 16:34:42.000 320 33493.70 433.14 2261.21 31.91 2014-11-16 16:34:44.000 320 33493.80 433.07 2261.23 31.91 2014-11-16 16:34:45.000 320 33493.79 433.05 2261.16 31.91 2014-11-16 16:34:46.000 320 33493.73 433.01 2261.22 31.91 2014-11-16 16:34:47.000 320 33493.69 433.01 2261.19 31.91 2014-11-16 16:34:48.000 320 33493.69 433.02 2261.19 31.91 2014-11-16 16:34:49.000 320 33493.72 432.98 2261.09 31.91 2014-11-16 16:34:50.000 320 33493.76 432.99 2261.20 31.91 2014-11-16 16:34:51.000 320 33493.77 432.99 2261.14 31.91 2014-11-16 16:34:52.000 320 33493.79 432.93 2261.27 31.91 2014-11-16 16:34:53.000 320 33493.72 432.90 2261.18 31.91 2014-11-16 16:34:54.000 320 33493.78 432.83 2261.12 31.91 2014-11-16 16:34:55.000 320 33493.72 432.81 2261.14 31.91 2014-11-16 16:34:55.000 320 33493.75 432.86 2261.28 31.91 2014-11-16 16:34:57.000 320 33493.81 432.86 2261.17 31.91 2014-11-16 16:34:58.000 320 33493.81 432.83 2261.18 31.91 2014-11-16 16:34:59.000 320 33493.70 432.82 2261.18 31.91 2014-11-16 16:35:00.000 320 33493.75 432.78 2261.24 31.91 2014-11-16 16:35:01.000 320 33493.73 432.76 2261.18 31.91 2014-11-16 16:35:02.000 320 33493.76 432.74 2261.19 31.91 2014-11-16 16:35:03.000 320 33493.70 432.72 2261.13 31.91 2014-11-16 16:35:04.000 320 33493.68 432.68 2261.22 31.92 2014-11-16 16:35:05.000 320 33493.66 432.64 2261.28 31.91 2014-11-16 16:35:06.000 320 33493.72 432.61 2261.12 31.91 2014-11-16 16:35:07.000 320 33493.67 432.59 2261.15 31.91 2014-11-16 16:35:08.000 320 33493.65 432.56 2261.23 31.91 2014-11-16 16:35:09.000 320 33493.70 432.53 2261.21 31.91 2014-11-16 16:35:10.000 320 33493.75 432.55 2261.18 31.91 2014-11-16 16:35:11.000 320 33493.63 432.52 2261.19 31.92 2014-11-16 16:35:12.000 320 33493.58 432.54 2261.16 31.91 2014-11-16 16:35:13.000 320 33493.60 432.50 2261.12 31.91 2014-11-16 16:35:14.000 320 33493.53 432.53 2261.19 31.91 2014-11-16 16:35:15.000 320 33493.49 432.53 2261.22 31.91 2014-11-16 16:35:16.000 320 33493.51 432.50 2261.21 31.91 2014-11-16 16:35:17.000 320 33493.44 432.49 2261.11 31.92 2014-11-16 16:35:18.000 320 33493.42 432.51 2261.14 31.91 2014-11-16 16:35:19.000 320 33493.42 432.50 2261.14 31.91 2014-11-16 16:35:20.000 320 33493.42 432.50 2261.18 31.91 2014-11-16 16:35:21.000 320 33493.44 432.49 2261.20 31.91 2014-11-16 16:35:22.000 320 33493.44 432.51 2261.12 31.91 2014-11-16 16:35:23.000 320 33493.38 432.51 2261.22 31.91 2014-11-16 16:35:24.000 320 33493.26 432.49 2261.19 31.91 2014-11-16 16:35:25.000 320 33493.25 432.48 2261.20 31.91 2014-11-16 16:35:26.000 320 33493.29 432.46 2261.16 31.91 2014-11-16 16:35:27.000 320 33493.26 432.40 2261.28 31.91 2014-11-16 16:35:28.000 320 33493.25 432.39 2261.19 31.91 2014-11-16 16:35:29.000 320 33493.25 432.34 2261.24 31.91 2014-11-16 16:35:30.000 320 33493.26 432.38 2261.19 31.91 2014-11-16 16:35:31.000 320 33493.18 432.33 2261.21 31.91 2014-11-16 16:35:32.000 320 33493.29 432.29 2261.20 31.91 2014-11-16 16:35:33.000 320 33493.23 432.27 2261.27 31.91 2014-11-16 16:35:34.000 320 33493.16 432.22 2261.31 31.91 2014-11-16 16:35:35.000 320 33493.24 432.18 2261.31 31.91 2014-11-16 16:35:36.000 320 33493.20 432.22 2261.32 31.91 2014-11-16 16:35:36.000 320 33493.16 432.15 2261.26 31.91 2014-11-16 16:35:38.000 320 33493.17 432.14 2261.28 31.91 2014-11-16 16:35:39.000 320 33493.14 432.05 2261.37 31.91 2014-11-16 16:35:40.000 320 33493.17 432.08 2261.30 31.91 2014-11-16 16:35:41.000 320 33493.18 432.00 2261.34 31.91 2014-11-16 16:35:42.000 320 33493.07 431.94 2261.36 31.91 2014-11-16 16:35:43.000 320 33493.04 431.91 2261.32 31.91 2014-11-16 16:35:44.000 320 33493.07 431.84 2261.26 31.91 2014-11-16 16:35:45.000 320 33493.08 431.78 2261.30 31.91 2014-11-16 16:35:46.000 320 33493.00 431.78 2261.31 31.91 2014-11-16 16:35:47.000 320 33493.05 431.74 2261.31 31.91 2014-11-16 16:35:48.000 320 33493.05 431.71 2261.34 31.91 2014-11-16 16:35:49.000 320 33493.06 431.71 2261.31 31.91 2014-11-16 16:35:49.000 320 33493.04 431.68 2261.26 31.91 2014-11-16 16:35:51.000 320 33492.95 431.67 2261.28 31.91 2014-11-16 16:35:52.000 320 33493.03 431.68 2261.38 31.91 2014-11-16 16:35:53.000 320 33492.90 431.63 2261.35 31.91 2014-11-16 16:35:54.000 320 33493.02 431.62 2261.30 31.91 2014-11-16 16:35:55.000 320 33492.89 431.59 2261.32 31.91 2014-11-16 16:35:56.000 320 33492.97 431.63 2261.34 31.91 2014-11-16 16:35:57.000 320 33492.89 431.62 2261.42 31.91 2014-11-16 16:35:58.000 320 33492.90 431.66 2261.43 31.91 2014-11-16 16:35:59.000 320 33492.88 431.62 2261.38 31.91 2014-11-16 16:36:00.000 320 33492.84 431.67 2261.44 31.92 2014-11-16 16:36:01.000 320 33492.80 431.65 2261.32 31.91 2014-11-16 16:36:02.000 320 33492.82 431.62 2261.40 31.91 2014-11-16 16:36:03.000 320 33492.83 431.70 2261.47 31.91 2014-11-16 16:36:04.000 320 33492.82 431.66 2261.41 31.91 2014-11-16 16:36:05.000 320 33492.65 431.71 2261.53 31.91 2014-11-16 16:36:06.000 320 33492.79 431.69 2261.43 31.91 2014-11-16 16:36:07.000 320 33492.73 431.71 2261.41 31.91 2014-11-16 16:36:08.000 320 33492.73 431.74 2261.46 31.91 2014-11-16 16:36:09.000 320 33492.71 431.71 2261.40 31.91 2014-11-16 16:36:10.000 320 33492.70 431.77 2261.42 31.91 2014-11-16 16:36:11.000 320 33492.70 431.75 2261.46 31.91 2014-11-16 16:36:12.000 320 33492.57 431.72 2261.42 31.91 2014-11-16 16:36:13.000 320 33492.61 431.67 2261.41 31.91 2014-11-16 16:36:14.000 320 33492.71 431.76 2261.43 31.91 2014-11-16 16:36:15.000 320 33492.68 431.76 2261.53 31.91 2014-11-16 16:36:16.000 320 33492.57 431.76 2261.53 31.91 2014-11-16 16:36:17.000 320 33492.46 431.78 2261.46 31.91 2014-11-16 16:36:18.000 320 33492.52 431.84 2261.52 31.91 2014-11-16 16:36:19.000 320 33492.56 431.89 2261.56 31.91 2014-11-16 16:36:20.000 320 33492.51 431.98 2261.43 31.91 2014-11-16 16:36:21.000 320 33492.59 432.08 2261.49 31.91 2014-11-16 16:36:22.000 320 33492.50 432.10 2261.52 31.91 2014-11-16 16:36:23.000 320 33492.55 432.08 2261.49 31.91 2014-11-16 16:36:24.000 320 33492.61 432.16 2261.51 31.91 2014-11-16 16:36:25.000 320 33492.50 432.16 2261.52 31.91 2014-11-16 16:36:26.000 320 33492.47 432.17 2261.53 31.92 2014-11-16 16:36:27.000 320 33492.49 432.20 2261.56 31.91 2014-11-16 16:36:28.000 320 33492.40 432.18 2261.52 31.92 2014-11-16 16:36:29.000 320 33492.51 432.23 2261.59 31.92 2014-11-16 16:36:30.000 320 33492.45 432.24 2261.71 31.91 2014-11-16 16:36:30.000 320 33492.49 432.26 2261.66 31.91 2014-11-16 16:36:32.000 320 33492.45 432.32 2261.52 31.92 2014-11-16 16:36:33.000 320 33492.48 432.34 2261.53 31.92 2014-11-16 16:36:34.000 320 33492.42 432.37 2261.56 31.91 2014-11-16 16:36:35.000 320 33492.55 432.39 2261.64 31.91 2014-11-16 16:36:36.000 320 33492.45 432.52 2261.62 31.92 2014-11-16 16:36:37.000 320 33492.41 432.54 2261.56 31.92 2014-11-16 16:36:38.000 320 33492.49 432.49 2261.56 31.92 2014-11-16 16:36:39.000 320 33492.40 432.48 2261.62 31.91 2014-11-16 16:36:40.000 320 33492.39 432.49 2261.61 31.91 2014-11-16 16:36:41.000 320 33492.52 432.46 2261.66 31.91 2014-11-16 16:36:42.000 320 33492.43 432.44 2261.52 31.91 2014-11-16 16:36:43.000 320 33492.41 432.43 2261.49 31.91 2014-11-16 16:36:43.000 320 33492.46 432.45 2261.53 31.91 2014-11-16 16:36:45.000 320 33492.49 432.42 2261.61 31.91 2014-11-16 16:36:46.000 320 33492.48 432.40 2261.61 31.91 2014-11-16 16:36:47.000 320 33492.42 432.45 2261.56 31.92 2014-11-16 16:36:48.000 320 33492.58 432.40 2261.55 31.91 2014-11-16 16:36:49.000 320 33492.42 432.34 2261.59 31.92 2014-11-16 16:36:50.000 320 33492.51 432.40 2261.58 31.92 2014-11-16 16:36:51.000 320 33492.52 432.37 2261.55 31.92 2014-11-16 16:36:52.000 320 33492.40 432.32 2261.55 31.91 2014-11-16 16:36:53.000 320 33492.52 432.30 2261.62 31.91 2014-11-16 16:36:54.000 320 33492.52 432.28 2261.55 31.91 2014-11-16 16:36:55.000 320 33492.47 432.31 2261.52 31.91 2014-11-16 16:36:56.000 320 33492.48 432.30 2261.59 31.91 2014-11-16 16:36:57.000 320 33492.34 432.28 2261.60 31.91 2014-11-16 16:36:58.000 320 33492.43 432.27 2261.66 31.91 2014-11-16 16:36:59.000 320 33492.42 432.28 2261.64 31.91 2014-11-16 16:37:00.000 320 33492.54 432.43 2261.69 31.92 2014-11-16 16:37:01.000 320 33492.45 432.41 2261.65 31.92 2014-11-16 16:37:02.000 320 33492.42 432.40 2261.59 31.91 2014-11-16 16:37:03.000 320 33492.53 432.49 2261.59 31.92 2014-11-16 16:37:04.000 320 33492.46 432.50 2261.56 31.92 2014-11-16 16:37:05.000 320 33492.44 432.54 2261.57 31.91 2014-11-16 16:37:06.000 320 33492.43 432.56 2261.53 31.92 2014-11-16 16:37:07.000 320 33492.49 432.57 2261.49 31.91 2014-11-16 16:37:08.000 320 33492.40 432.70 2261.55 31.92 2014-11-16 16:37:09.000 320 33492.44 432.67 2261.59 31.92 2014-11-16 16:37:10.000 320 33492.25 432.69 2261.55 31.92 2014-11-16 16:37:11.000 320 33492.41 432.67 2261.61 31.92 2014-11-16 16:37:12.000 320 33492.49 432.68 2261.62 31.92 2014-11-16 16:37:13.000 320 33492.41 432.66 2261.65 31.92 2014-11-16 16:37:14.000 320 33492.46 432.68 2261.68 31.92 2014-11-16 16:37:15.000 320 33492.46 432.64 2261.58 31.91 2014-11-16 16:37:16.000 320 33492.39 432.70 2261.59 31.92 2014-11-16 16:37:17.000 320 33492.39 432.68 2261.62 31.92 2014-11-16 16:37:18.000 320 33492.29 432.66 2261.63 31.92 2014-11-16 16:37:19.000 320 33492.42 432.62 2261.59 31.92 2014-11-16 16:37:20.000 320 33492.33 432.61 2261.62 31.92 2014-11-16 16:37:21.000 320 33492.40 432.56 2261.58 31.92 2014-11-16 16:37:22.000 320 33492.35 432.57 2261.61 31.92 2014-11-16 16:37:23.000 320 33492.50 432.55 2261.61 31.92 2014-11-16 16:37:24.000 320 33492.35 432.50 2261.61 31.92 2014-11-16 16:37:24.000 320 33492.29 432.47 2261.65 31.92 2014-11-16 16:37:26.000 320 33492.33 432.50 2261.58 31.92 2014-11-16 16:37:27.000 320 33492.32 432.45 2261.67 31.92 2014-11-16 16:37:28.000 320 33492.41 432.43 2261.59 31.92 2014-11-16 16:37:29.000 320 33492.31 432.41 2261.56 31.92 2014-11-16 16:37:30.000 320 33492.34 432.37 2261.68 31.92 2014-11-16 16:37:31.000 320 33492.30 432.39 2261.66 31.92 2014-11-16 16:37:32.000 320 33492.31 432.42 2261.69 31.92 2014-11-16 16:37:33.000 320 33492.28 432.41 2261.66 31.92 2014-11-16 16:37:34.000 320 33492.28 432.41 2261.64 31.92 2014-11-16 16:37:35.000 320 33492.18 432.46 2261.63 31.92 2014-11-16 16:37:36.000 320 33492.20 432.45 2261.64 31.92 2014-11-16 16:37:37.000 320 33492.23 432.45 2261.62 31.92 2014-11-16 16:37:37.000 320 33492.31 432.47 2261.67 31.92 2014-11-16 16:37:39.000 320 33492.25 432.49 2261.69 31.92 2014-11-16 16:37:40.000 320 33492.23 432.49 2261.67 31.92 2014-11-16 16:37:41.000 320 33492.16 432.44 2261.65 31.92 2014-11-16 16:37:42.000 320 33492.21 432.50 2261.77 31.92 2014-11-16 16:37:43.000 320 33492.21 432.42 2261.72 31.92 2014-11-16 16:37:44.000 320 33492.23 432.41 2261.73 31.92 2014-11-16 16:37:45.000 320 33492.23 432.41 2261.66 31.92 2014-11-16 16:37:46.000 320 33492.23 432.36 2261.75 31.92 2014-11-16 16:37:47.000 320 33492.17 432.41 2261.72 31.92 2014-11-16 16:37:48.000 320 33492.22 432.34 2261.77 31.92 2014-11-16 16:37:49.000 320 33492.15 432.33 2261.77 31.92 2014-11-16 16:37:50.000 320 33492.15 432.38 2261.68 31.92 2014-11-16 16:37:51.000 320 33492.26 432.40 2261.68 31.92 2014-11-16 16:37:52.000 320 33492.21 432.46 2261.74 31.92 2014-11-16 16:37:53.000 320 33492.10 432.56 2261.67 31.92 2014-11-16 16:37:54.000 320 33492.23 432.61 2261.70 31.92 2014-11-16 16:37:55.000 320 33491.99 432.59 2261.72 31.92 2014-11-16 16:37:56.000 320 33492.15 432.67 2261.79 31.92 2014-11-16 16:37:57.000 320 33492.05 432.73 2261.72 31.92 2014-11-16 16:37:58.000 320 33492.11 432.73 2261.67 31.92 2014-11-16 16:37:59.000 320 33492.04 432.80 2261.68 31.92 2014-11-16 16:38:00.000 320 33492.15 432.86 2261.69 31.92 2014-11-16 16:38:01.000 320 33492.10 432.85 2261.68 31.92 2014-11-16 16:38:02.000 320 33491.98 432.90 2261.75 31.92 2014-11-16 16:38:03.000 320 33491.98 432.91 2261.73 31.92 2014-11-16 16:38:04.000 320 33492.10 432.93 2261.73 31.92 2014-11-16 16:38:05.000 320 33491.95 432.94 2261.78 31.92 2014-11-16 16:38:06.000 320 33492.05 432.90 2261.72 31.92 2014-11-16 16:38:07.000 320 33491.97 432.90 2261.75 31.92 2014-11-16 16:38:08.000 320 33491.98 432.88 2261.81 31.92 2014-11-16 16:38:09.000 320 33491.95 432.87 2261.80 31.92 2014-11-16 16:38:10.000 320 33491.96 432.87 2261.86 31.92 2014-11-16 16:38:11.000 320 33491.93 432.88 2261.74 31.92 2014-11-16 16:38:12.000 320 33492.01 432.87 2261.81 31.92 2014-11-16 16:38:13.000 320 33491.92 432.81 2261.79 31.92 2014-11-16 16:38:14.000 320 33491.91 432.83 2261.81 31.92 2014-11-16 16:38:15.000 320 33491.90 432.85 2261.75 31.92 2014-11-16 16:38:16.000 320 33491.86 432.83 2261.80 31.92 2014-11-16 16:38:17.000 320 33491.83 432.85 2261.82 31.92 2014-11-16 16:38:18.000 320 33491.86 432.82 2261.84 31.92 2014-11-16 16:38:18.000 320 33491.84 432.85 2261.84 31.92 2014-11-16 16:38:20.000 320 33491.82 432.88 2261.81 31.92 2014-11-16 16:38:21.000 320 33491.87 432.85 2261.84 31.92 2014-11-16 16:38:22.000 320 33491.90 432.92 2261.82 31.92 2014-11-16 16:38:23.000 320 33491.83 432.85 2261.90 31.92 2014-11-16 16:38:24.000 320 33491.89 432.85 2261.81 31.92 2014-11-16 16:38:25.000 320 33491.85 432.85 2261.84 31.92 2014-11-16 16:38:26.000 320 33491.87 432.86 2261.84 31.92 2014-11-16 16:38:27.000 320 33491.80 432.86 2261.85 31.92 2014-11-16 16:38:28.000 320 33491.79 432.87 2261.84 31.92 2014-11-16 16:38:29.000 320 33491.72 432.83 2261.93 31.92 2014-11-16 16:38:30.000 320 33491.80 432.84 2261.87 31.92 2014-11-16 16:38:31.000 320 33491.69 432.83 2261.82 31.92 2014-11-16 16:38:31.000 320 33491.81 432.87 2261.93 31.92 2014-11-16 16:38:33.000 320 33491.72 432.87 2261.91 31.92 2014-11-16 16:38:34.000 320 33491.64 432.89 2261.88 31.92 2014-11-16 16:38:35.000 320 33491.68 432.92 2261.93 31.92 2014-11-16 16:38:36.000 320 33491.77 432.94 2261.91 31.92 2014-11-16 16:38:37.000 320 33491.70 432.97 2261.84 31.92 2014-11-16 16:38:38.000 320 33491.67 432.93 2261.90 31.92 2014-11-16 16:38:39.000 320 33491.70 432.95 2261.91 31.92 2014-11-16 16:38:40.000 320 33491.68 432.96 2261.95 31.92 2014-11-16 16:38:41.000 320 33491.68 432.89 2261.93 31.92 2014-11-16 16:38:42.000 320 33491.68 432.91 2261.84 31.92 2014-11-16 16:38:43.000 320 33491.64 432.89 2261.87 31.92 2014-11-16 16:38:44.000 320 33491.63 432.87 2261.90 31.92 2014-11-16 16:38:45.000 320 33491.64 432.88 2261.84 31.92 2014-11-16 16:38:46.000 320 33491.76 432.89 2261.79 31.92 2014-11-16 16:38:47.000 320 33491.54 432.91 2261.88 31.92 2014-11-16 16:38:48.000 320 33491.58 432.85 2261.92 31.92 2014-11-16 16:38:49.000 320 33491.64 432.86 2261.83 31.92 2014-11-16 16:38:50.000 320 33491.59 432.88 2261.95 31.92 2014-11-16 16:38:51.000 320 33491.52 432.84 2261.91 31.92 2014-11-16 16:38:52.000 320 33491.53 432.85 2261.87 31.92 2014-11-16 16:38:53.000 320 33491.46 432.90 2261.89 31.92 2014-11-16 16:38:54.000 320 33491.48 432.91 2261.96 31.92 2014-11-16 16:38:55.000 320 33491.44 432.88 2261.98 31.92 2014-11-16 16:38:56.000 320 33491.50 432.93 2261.92 31.92 2014-11-16 16:38:57.000 320 33491.44 432.90 2261.97 31.92 2014-11-16 16:38:58.000 320 33491.44 432.93 2261.96 31.92 2014-11-16 16:38:59.000 320 33491.42 432.97 2261.96 31.92 2014-11-16 16:39:00.000 320 33491.37 432.97 2261.90 31.92 2014-11-16 16:39:01.000 320 33491.28 432.95 2261.84 31.92 2014-11-16 16:39:02.000 320 33491.38 433.02 2262.00 31.92 2014-11-16 16:39:03.000 320 33491.32 433.07 2262.00 31.92 2014-11-16 16:39:04.000 320 33491.25 433.09 2261.95 31.92 2014-11-16 16:39:05.000 320 33491.28 433.12 2261.99 31.92 2014-11-16 16:39:06.000 320 33491.31 433.17 2262.06 31.92 2014-11-16 16:39:07.000 320 33491.27 433.15 2262.11 31.92 2014-11-16 16:39:08.000 320 33491.31 433.26 2262.03 31.92 2014-11-16 16:39:09.000 320 33491.30 433.27 2262.05 31.92 2014-11-16 16:39:10.000 320 33491.21 433.30 2262.07 31.92 2014-11-16 16:39:11.000 320 33491.27 433.30 2262.05 31.92 2014-11-16 16:39:12.000 320 33491.17 433.38 2262.00 31.92 2014-11-16 16:39:12.000 320 33491.16 433.42 2262.09 31.92 2014-11-16 16:39:14.000 320 33491.28 433.39 2262.03 31.92 2014-11-16 16:39:15.000 320 33491.03 433.39 2262.01 31.92 2014-11-16 16:39:16.000 320 33491.05 433.44 2262.00 31.92 2014-11-16 16:39:17.000 320 33491.15 433.38 2262.09 31.92 2014-11-16 16:39:18.000 320 33491.12 433.39 2262.06 31.92 2014-11-16 16:39:19.000 320 33491.09 433.37 2262.05 31.92 2014-11-16 16:39:20.000 320 33491.14 433.39 2262.06 31.92 2014-11-16 16:39:21.000 320 33491.09 433.36 2262.19 31.92 2014-11-16 16:39:22.000 320 33491.05 433.39 2262.08 31.92 2014-11-16 16:39:23.000 320 33491.05 433.33 2262.09 31.92 2014-11-16 16:39:24.000 320 33491.00 433.38 2262.11 31.92 2014-11-16 16:39:25.000 320 33490.92 433.35 2262.09 31.92 2014-11-16 16:39:25.000 320 33491.10 433.33 2262.17 31.92 2014-11-16 16:39:27.000 320 33490.94 433.31 2262.16 31.92 2014-11-16 16:39:28.000 320 33490.97 433.29 2262.13 31.92 2014-11-16 16:39:29.000 320 33490.99 433.26 2262.20 31.92 2014-11-16 16:39:30.000 320 33491.05 433.29 2262.15 31.92 2014-11-16 16:39:31.000 320 33490.95 433.29 2262.14 31.92 2014-11-16 16:39:32.000 320 33490.89 433.24 2262.18 31.92 2014-11-16 16:39:33.000 320 33491.06 433.22 2262.17 31.92 2014-11-16 16:39:34.000 320 33490.97 433.19 2262.27 31.92 2014-11-16 16:39:35.000 320 33490.97 433.19 2262.15 31.92 2014-11-16 16:39:36.000 320 33490.91 433.15 2262.30 31.92 2014-11-16 16:39:37.000 320 33490.87 433.11 2262.27 31.92 2014-11-16 16:39:38.000 320 33490.97 433.11 2262.18 31.92 2014-11-16 16:39:39.000 320 33490.99 433.08 2262.20 31.92 2014-11-16 16:39:40.000 320 33490.89 433.05 2262.12 31.92 2014-11-16 16:39:41.000 320 33490.98 432.98 2262.31 31.92 2014-11-16 16:39:42.000 320 33490.94 432.97 2262.16 31.92 2014-11-16 16:39:43.000 320 33490.94 432.97 2262.20 31.92 2014-11-16 16:39:44.000 320 33490.92 432.97 2262.16 31.92 2014-11-16 16:39:45.000 320 33490.89 432.98 2262.20 31.92 2014-11-16 16:39:46.000 320 33490.93 433.01 2262.18 31.92 2014-11-16 16:39:47.000 320 33490.92 432.95 2262.18 31.92 2014-11-16 16:39:48.000 320 33490.80 432.99 2262.20 31.92 2014-11-16 16:39:49.000 320 33490.86 432.98 2262.17 31.92 2014-11-16 16:39:50.000 320 33490.81 432.99 2262.24 31.92 2014-11-16 16:39:51.000 320 33490.82 432.99 2262.22 31.92 2014-11-16 16:39:52.000 320 33490.75 433.01 2262.20 31.92 2014-11-16 16:39:53.000 320 33490.79 432.96 2262.13 31.92 2014-11-16 16:39:54.000 320 33490.82 432.96 2262.21 31.92 2014-11-16 16:39:55.000 320 33490.74 432.94 2262.17 31.92 2014-11-16 16:39:56.000 320 33490.75 432.96 2262.13 31.92 2014-11-16 16:39:57.000 320 33490.73 432.96 2262.24 31.92 2014-11-16 16:39:58.000 320 33490.73 432.95 2262.10 31.92 2014-11-16 16:39:59.000 320 33490.77 432.97 2262.20 31.92 2014-11-16 16:40:00.000 320 33490.52 433.01 2262.19 31.92 2014-11-16 16:40:01.000 320 33490.61 432.95 2262.20 31.92 2014-11-16 16:40:02.000 320 33490.56 433.05 2262.19 31.92 2014-11-16 16:40:03.000 320 33490.62 433.06 2262.25 31.92 2014-11-16 16:40:04.000 320 33490.58 433.13 2262.27 31.92 2014-11-16 16:40:05.000 320 33490.42 433.10 2262.32 31.92 2014-11-16 16:40:06.000 320 33490.53 433.10 2262.21 31.92 2014-11-16 16:40:06.000 320 33490.48 433.10 2262.24 31.92 2014-11-16 16:40:08.000 320 33490.55 433.20 2262.32 31.92 2014-11-16 16:40:09.000 320 33490.50 433.19 2262.24 31.92 2014-11-16 16:40:10.000 320 33490.50 433.20 2262.28 31.92 2014-11-16 16:40:11.000 320 33490.43 433.22 2262.33 31.92 2014-11-16 16:40:12.000 320 33490.54 433.23 2262.33 31.92 2014-11-16 16:40:13.000 320 33490.31 433.24 2262.37 31.92 2014-11-16 16:40:14.000 320 33490.40 433.23 2262.33 31.92 2014-11-16 16:40:15.000 320 33490.35 433.21 2262.24 31.92 2014-11-16 16:40:16.000 320 33490.26 433.19 2262.30 31.92 2014-11-16 16:40:17.000 320 33490.44 433.21 2262.35 31.92 2014-11-16 16:40:18.000 320 33490.30 433.21 2262.34 31.92 2014-11-16 16:40:19.000 320 33490.18 433.17 2262.23 31.92 2014-11-16 16:40:19.000 320 33490.25 433.24 2262.30 31.92 2014-11-16 16:40:21.000 320 33490.24 433.27 2262.31 31.92 2014-11-16 16:40:22.000 320 33490.19 433.22 2262.35 31.92 2014-11-16 16:40:23.000 320 33490.21 433.22 2262.32 31.92 2014-11-16 16:40:24.000 320 33490.21 433.33 2262.35 31.92 2014-11-16 16:40:25.000 320 33490.18 433.32 2262.38 31.92 2014-11-16 16:40:26.000 320 33490.09 433.39 2262.40 31.92 2014-11-16 16:40:27.000 320 33490.15 433.45 2262.42 31.92 2014-11-16 16:40:28.000 320 33490.01 433.51 2262.36 31.92 2014-11-16 16:40:29.000 320 33490.10 433.54 2262.45 31.92 2014-11-16 16:40:30.000 320 33490.07 433.48 2262.33 31.92 2014-11-16 16:40:31.000 320 33490.03 433.51 2262.37 31.92 2014-11-16 16:40:32.000 320 33490.09 433.60 2262.43 31.92 2014-11-16 16:40:33.000 320 33489.99 433.73 2262.40 31.92 2014-11-16 16:40:34.000 320 33489.97 433.69 2262.47 31.92 2014-11-16 16:40:35.000 320 33489.96 433.78 2262.41 31.92 2014-11-16 16:40:36.000 320 33489.99 433.85 2262.40 31.92 2014-11-16 16:40:37.000 320 33489.94 433.86 2262.37 31.92 2014-11-16 16:40:38.000 320 33489.84 433.93 2262.40 31.92 2014-11-16 16:40:39.000 320 33489.99 434.08 2262.50 31.92 2014-11-16 16:40:40.000 320 33489.83 434.18 2262.40 31.92 2014-11-16 16:40:41.000 320 33489.92 434.27 2262.48 31.92 2014-11-16 16:40:42.000 320 33489.74 434.35 2262.52 31.92 2014-11-16 16:40:43.000 320 33489.75 434.35 2262.51 31.92 2014-11-16 16:40:44.000 320 33489.79 434.44 2262.51 31.92 2014-11-16 16:40:45.000 320 33489.67 434.55 2262.46 31.92 2014-11-16 16:40:46.000 320 33489.68 434.62 2262.56 31.92 2014-11-16 16:40:47.000 320 33489.71 434.68 2262.43 31.92 2014-11-16 16:40:48.000 320 33489.63 434.81 2262.52 31.92 2014-11-16 16:40:49.000 320 33489.72 434.83 2262.49 31.92 2014-11-16 16:40:50.000 320 33489.63 434.87 2262.54 31.92 2014-11-16 16:40:51.000 320 33489.59 434.92 2262.50 31.92 2014-11-16 16:40:52.000 320 33489.57 434.93 2262.50 31.92 2014-11-16 16:40:53.000 320 33489.62 434.92 2262.58 31.92 2014-11-16 16:40:54.000 320 33489.61 434.93 2262.56 31.92 2014-11-16 16:40:55.000 320 33489.60 434.95 2262.58 31.92 2014-11-16 16:40:56.000 320 33489.58 435.00 2262.65 31.92 2014-11-16 16:40:57.000 320 33489.53 435.06 2262.53 31.92 2014-11-16 16:40:58.000 320 33489.61 435.04 2262.53 31.92 2014-11-16 16:40:59.000 320 33489.60 435.05 2262.62 31.92 2014-11-16 16:41:00.000 320 33489.53 435.02 2262.67 31.92 2014-11-16 16:41:00.000 320 33489.48 435.00 2262.58 31.92 2014-11-16 16:41:02.000 320 33489.53 435.10 2262.70 31.92 2014-11-16 16:41:03.000 320 33489.55 435.12 2262.61 31.92 2014-11-16 16:41:04.000 320 33489.48 435.10 2262.62 31.92 2014-11-16 16:41:05.000 320 33489.41 435.13 2262.59 31.92 2014-11-16 16:41:06.000 320 33489.55 435.17 2262.61 31.92 2014-11-16 16:41:07.000 320 33489.43 435.18 2262.59 31.92 2014-11-16 16:41:08.000 320 33489.46 435.30 2262.60 31.92 2014-11-16 16:41:09.000 320 33489.52 435.37 2262.61 31.92 2014-11-16 16:41:10.000 320 33489.44 435.34 2262.54 31.92 2014-11-16 16:41:11.000 320 33489.53 435.37 2262.68 31.92 2014-11-16 16:41:12.000 320 33489.50 435.41 2262.67 31.92 2014-11-16 16:41:13.000 320 33489.51 435.41 2262.59 31.92 2014-11-16 16:41:13.000 320 33489.47 435.45 2262.70 31.92 2014-11-16 16:41:15.000 320 33489.47 435.55 2262.66 31.92 2014-11-16 16:41:16.000 320 33489.33 435.55 2262.67 31.92 2014-11-16 16:41:17.000 320 33489.46 435.64 2262.65 31.92 2014-11-16 16:41:18.000 320 33489.51 435.70 2262.60 31.92 2014-11-16 16:41:19.000 320 33489.42 435.81 2262.57 31.92 2014-11-16 16:41:20.000 320 33489.42 435.90 2262.64 31.92 2014-11-16 16:41:21.000 320 33489.44 435.96 2262.63 31.92 2014-11-16 16:41:22.000 320 33489.35 435.97 2262.61 31.92 2014-11-16 16:41:23.000 320 33489.51 435.99 2262.64 31.92 2014-11-16 16:41:24.000 320 33489.36 436.11 2262.65 31.92 2014-11-16 16:41:25.000 320 33489.38 436.14 2262.65 31.92 2014-11-16 16:41:26.000 320 33489.38 436.22 2262.67 31.92 2014-11-16 16:41:27.000 320 33489.33 436.26 2262.65 31.92 2014-11-16 16:41:28.000 320 33489.32 436.28 2262.62 31.92 2014-11-16 16:41:29.000 320 33489.40 436.33 2262.61 31.92 2014-11-16 16:41:30.000 320 33489.34 436.36 2262.62 31.92 2014-11-16 16:41:31.000 320 33489.33 436.33 2262.59 31.92 2014-11-16 16:41:32.000 320 33489.40 436.34 2262.64 31.92 2014-11-16 16:41:33.000 320 33489.32 436.36 2262.62 31.92 2014-11-16 16:41:34.000 320 33489.26 436.35 2262.59 31.92 2014-11-16 16:41:35.000 320 33489.31 436.45 2262.55 31.92 2014-11-16 16:41:36.000 320 33489.31 436.46 2262.61 31.92 2014-11-16 16:41:37.000 320 33489.27 436.47 2262.64 31.92 2014-11-16 16:41:38.000 320 33489.19 436.42 2262.64 31.92 2014-11-16 16:41:39.000 320 33489.25 436.46 2262.67 31.92 2014-11-16 16:41:40.000 320 33489.13 436.45 2262.68 31.92 2014-11-16 16:41:41.000 320 33489.32 436.44 2262.71 31.92 2014-11-16 16:41:42.000 320 33489.12 436.38 2262.70 31.92 2014-11-16 16:41:43.000 320 33489.11 436.38 2262.78 31.92 2014-11-16 16:41:44.000 320 33489.21 436.34 2262.67 31.92 2014-11-16 16:41:45.000 320 33489.14 436.38 2262.63 31.92 2014-11-16 16:41:46.000 320 33489.07 436.34 2262.65 31.92 2014-11-16 16:41:47.000 320 33489.13 436.32 2262.66 31.92 2014-11-16 16:41:48.000 320 33489.06 436.30 2262.68 31.92 2014-11-16 16:41:49.000 320 33489.06 436.31 2262.66 31.92 2014-11-16 16:41:50.000 320 33489.08 436.33 2262.68 31.92 2014-11-16 16:41:51.000 320 33489.08 436.38 2262.60 31.92 2014-11-16 16:41:52.000 320 33489.04 436.40 2262.62 31.92 2014-11-16 16:41:53.000 320 33488.93 436.40 2262.66 31.92 2014-11-16 16:41:54.000 320 33488.98 436.42 2262.70 31.92 2014-11-16 16:41:54.000 320 33489.01 436.45 2262.57 31.92 2014-11-16 16:41:56.000 320 33488.94 436.41 2262.58 31.92 2014-11-16 16:41:57.000 320 33488.94 436.46 2262.65 31.92 2014-11-16 16:41:58.000 320 33488.91 436.43 2262.64 31.92 2014-11-16 16:41:59.000 320 33488.91 436.47 2262.65 31.92 2014-11-16 16:42:00.000 320 33488.89 436.45 2262.57 31.92 2014-11-16 16:42:01.000 320 33488.93 436.47 2262.65 31.92 2014-11-16 16:42:02.000 320 33488.86 436.45 2262.61 31.92 2014-11-16 16:42:03.000 320 33488.90 436.40 2262.67 31.92 2014-11-16 16:42:04.000 320 33488.86 436.41 2262.56 31.92 2014-11-16 16:42:05.000 320 33488.78 436.37 2262.60 31.92 2014-11-16 16:42:06.000 320 33488.70 436.30 2262.65 31.92 2014-11-16 16:42:07.000 320 33488.73 436.32 2262.62 31.92 2014-11-16 16:42:07.000 320 33488.80 436.28 2262.69 31.92 2014-11-16 16:42:09.000 320 33488.70 436.25 2262.66 31.92 2014-11-16 16:42:10.000 320 33488.76 436.25 2262.68 31.92 2014-11-16 16:42:11.000 320 33488.76 436.23 2262.64 31.92 2014-11-16 16:42:12.000 320 33488.83 436.22 2262.67 31.92 2014-11-16 16:42:13.000 320 33488.65 436.16 2262.71 31.92 2014-11-16 16:42:14.000 320 33488.65 436.13 2262.61 31.92 2014-11-16 16:42:15.000 320 33488.63 436.11 2262.73 31.92 2014-11-16 16:42:16.000 320 33488.76 436.11 2262.73 31.92 2014-11-16 16:42:17.000 320 33488.70 436.05 2262.61 31.92 2014-11-16 16:42:18.000 320 33488.67 436.07 2262.71 31.92 2014-11-16 16:42:19.000 320 33488.71 436.05 2262.74 31.92 2014-11-16 16:42:20.000 320 33488.66 435.99 2262.64 31.92 2014-11-16 16:42:21.000 320 33488.72 435.91 2262.71 31.92 2014-11-16 16:42:22.000 320 33488.78 435.90 2262.76 31.92 2014-11-16 16:42:23.000 320 33488.64 435.88 2262.65 31.92 2014-11-16 16:42:24.000 320 33488.71 435.86 2262.74 31.92 2014-11-16 16:42:25.000 320 33488.66 435.87 2262.60 31.92 2014-11-16 16:42:26.000 320 33488.67 435.81 2262.62 31.92 2014-11-16 16:42:27.000 320 33488.54 435.77 2262.62 31.92 2014-11-16 16:42:28.000 320 33488.62 435.82 2262.59 31.92 2014-11-16 16:42:29.000 320 33488.58 435.82 2262.76 31.92 2014-11-16 16:42:30.000 320 33488.53 435.79 2262.72 31.92 2014-11-16 16:42:31.000 320 33488.54 435.85 2262.71 31.92 2014-11-16 16:42:32.000 320 33488.55 435.90 2262.66 31.92 2014-11-16 16:42:33.000 320 33488.46 435.90 2262.69 31.92 2014-11-16 16:42:34.000 320 33488.49 435.95 2262.65 31.92 2014-11-16 16:42:35.000 320 33488.47 435.93 2262.58 31.92 2014-11-16 16:42:36.000 320 33488.42 435.94 2262.69 31.92 2014-11-16 16:42:37.000 320 33488.51 436.03 2262.68 31.92 2014-11-16 16:42:38.000 320 33488.42 436.07 2262.73 31.92 2014-11-16 16:42:39.000 320 33488.35 436.10 2262.65 31.92 2014-11-16 16:42:40.000 320 33488.40 436.12 2262.71 31.92 2014-11-16 16:42:41.000 320 33488.44 436.10 2262.66 31.92 2014-11-16 16:42:42.000 320 33488.39 436.15 2262.67 31.92 2014-11-16 16:42:43.000 320 33488.31 436.13 2262.68 31.92 2014-11-16 16:42:44.000 320 33488.35 436.13 2262.59 31.92 2014-11-16 16:42:45.000 320 33488.43 436.19 2262.59 31.92 2014-11-16 16:42:46.000 320 33488.36 436.21 2262.66 31.92 2014-11-16 16:42:47.000 320 33488.36 436.28 2262.64 31.92 2014-11-16 16:42:48.000 320 33488.30 436.26 2262.71 31.92 2014-11-16 16:42:48.000 320 33488.33 436.26 2262.70 31.92 2014-11-16 16:42:50.000 320 33488.30 436.28 2262.61 31.92 2014-11-16 16:42:51.000 320 33488.27 436.38 2262.67 31.92 2014-11-16 16:42:52.000 320 33488.22 436.37 2262.65 31.92 2014-11-16 16:42:53.000 320 33488.25 436.41 2262.68 31.92 2014-11-16 16:42:54.000 320 33488.23 436.47 2262.69 31.92 2014-11-16 16:42:55.000 320 33488.16 436.47 2262.67 31.92 2014-11-16 16:42:56.000 320 33488.13 436.52 2262.65 31.92 2014-11-16 16:42:57.000 320 33488.13 436.57 2262.69 31.92 2014-11-16 16:42:58.000 320 33488.09 436.58 2262.74 31.92 2014-11-16 16:42:59.000 320 33488.07 436.58 2262.65 31.92 2014-11-16 16:43:00.000 320 33488.08 436.58 2262.68 31.92 2014-11-16 16:43:01.000 320 33488.14 436.61 2262.66 31.92 2014-11-16 16:43:01.000 320 33488.12 436.59 2262.63 31.92 2014-11-16 16:43:03.000 320 33488.14 436.60 2262.60 31.92 2014-11-16 16:43:04.000 320 33488.11 436.60 2262.73 31.92 2014-11-16 16:43:05.000 320 33488.05 436.58 2262.74 31.92 2014-11-16 16:43:06.000 320 33488.17 436.58 2262.58 31.92 2014-11-16 16:43:07.000 320 33488.14 436.66 2262.79 31.92 2014-11-16 16:43:08.000 320 33488.09 436.67 2262.79 31.92 2014-11-16 16:43:09.000 320 33488.09 436.69 2262.74 31.92 2014-11-16 16:43:10.000 320 33488.04 436.69 2262.73 31.92 2014-11-16 16:43:11.000 320 33488.10 436.69 2262.71 31.92 2014-11-16 16:43:12.000 320 33488.05 436.67 2262.73 31.92 2014-11-16 16:43:13.000 320 33488.11 436.75 2262.72 31.92 2014-11-16 16:43:14.000 320 33488.07 436.74 2262.75 31.92 2014-11-16 16:43:15.000 320 33488.03 436.71 2262.67 31.92 2014-11-16 16:43:16.000 320 33488.10 436.70 2262.74 31.92 2014-11-16 16:43:17.000 320 33488.08 436.77 2262.68 31.92 2014-11-16 16:43:18.000 320 33488.00 436.76 2262.64 31.92 2014-11-16 16:43:19.000 320 33487.87 436.78 2262.78 31.92 2014-11-16 16:43:20.000 320 33487.99 436.80 2262.67 31.92 2014-11-16 16:43:21.000 320 33487.96 436.82 2262.77 31.92 2014-11-16 16:43:22.000 320 33487.92 436.87 2262.78 31.92 2014-11-16 16:43:23.000 320 33487.83 436.90 2262.73 31.92 2014-11-16 16:43:24.000 320 33487.92 436.93 2262.73 31.92 2014-11-16 16:43:25.000 320 33487.90 436.96 2262.76 31.92 2014-11-16 16:43:26.000 320 33487.78 436.98 2262.71 31.92 2014-11-16 16:43:27.000 320 33487.85 437.05 2262.76 31.92 2014-11-16 16:43:28.000 320 33487.81 437.06 2262.75 31.92 2014-11-16 16:43:29.000 320 33487.80 437.03 2262.78 31.92 2014-11-16 16:43:30.000 320 33487.75 437.12 2262.68 31.92 2014-11-16 16:43:31.000 320 33487.76 437.15 2262.68 31.92 2014-11-16 16:43:32.000 320 33487.77 437.16 2262.72 31.92 2014-11-16 16:43:33.000 320 33487.69 437.22 2262.76 31.92 2014-11-16 16:43:34.000 320 33487.62 437.28 2262.67 31.92 2014-11-16 16:43:35.000 320 33487.63 437.35 2262.76 31.92 2014-11-16 16:43:36.000 320 33487.67 437.39 2262.71 31.92 2014-11-16 16:43:37.000 320 33487.61 437.46 2262.76 31.92 2014-11-16 16:43:38.000 320 33487.67 437.41 2262.73 31.92 2014-11-16 16:43:39.000 320 33487.67 437.55 2262.79 31.92 2014-11-16 16:43:40.000 320 33487.57 437.62 2262.71 31.92 2014-11-16 16:43:41.000 320 33487.60 437.62 2262.76 31.92 2014-11-16 16:43:42.000 320 33487.67 437.63 2262.69 31.92 2014-11-16 16:43:42.000 320 33487.57 437.67 2262.68 31.92 2014-11-16 16:43:44.000 320 33487.49 437.71 2262.67 31.92 2014-11-16 16:43:45.000 320 33487.54 437.73 2262.76 31.92 2014-11-16 16:43:46.000 320 33487.49 437.80 2262.71 31.92 2014-11-16 16:43:47.000 320 33487.55 437.82 2262.75 31.92 2014-11-16 16:43:48.000 320 33487.42 437.80 2262.75 31.92 2014-11-16 16:43:49.000 320 33487.49 437.86 2262.78 31.92 2014-11-16 16:43:50.000 320 33487.52 437.88 2262.68 31.92 2014-11-16 16:43:51.000 320 33487.51 437.87 2262.71 31.92 2014-11-16 16:43:52.000 320 33487.42 437.94 2262.79 31.92 2014-11-16 16:43:53.000 320 33487.45 437.96 2262.83 31.92 2014-11-16 16:43:54.000 320 33487.29 438.06 2262.81 31.92 2014-11-16 16:43:55.000 320 33487.40 438.06 2262.75 31.92 2014-11-16 16:43:55.000 320 33487.41 438.05 2262.78 31.92 2014-11-16 16:43:57.000 320 33487.30 438.13 2262.70 31.92 2014-11-16 16:43:58.000 320 33487.40 438.11 2262.72 31.92 2014-11-16 16:43:59.000 320 33487.27 438.12 2262.79 31.92 2014-11-16 16:44:00.000 320 33487.36 438.14 2262.74 31.92 2014-11-16 16:44:01.000 320 33487.38 438.20 2262.79 31.92 2014-11-16 16:44:02.000 320 33487.29 438.18 2262.72 31.92 2014-11-16 16:44:03.000 320 33487.18 438.22 2262.77 31.92 2014-11-16 16:44:04.000 320 33487.19 438.25 2262.79 31.92 2014-11-16 16:44:05.000 320 33487.28 438.26 2262.78 31.92 2014-11-16 16:44:06.000 320 33487.12 438.25 2262.70 31.93 2014-11-16 16:44:07.000 320 33487.18 438.29 2262.68 31.92 2014-11-16 16:44:08.000 320 33487.21 438.34 2262.77 31.92 2014-11-16 16:44:09.000 320 33487.17 438.34 2262.80 31.92 2014-11-16 16:44:10.000 320 33487.14 438.39 2262.77 31.92 2014-11-16 16:44:11.000 320 33487.14 438.42 2262.77 31.92 2014-11-16 16:44:12.000 320 33487.03 438.48 2262.70 31.92 2014-11-16 16:44:13.000 320 33487.02 438.48 2262.76 31.93 2014-11-16 16:44:14.000 320 33487.10 438.50 2262.77 31.93 2014-11-16 16:44:15.000 320 33487.05 438.55 2262.74 31.93 2014-11-16 16:44:16.000 320 33487.08 438.66 2262.79 31.93 2014-11-16 16:44:17.000 320 33487.05 438.61 2262.80 31.93 2014-11-16 16:44:18.000 320 33487.04 438.71 2262.77 31.93 2014-11-16 16:44:19.000 320 33486.94 438.76 2262.81 31.93 2014-11-16 16:44:20.000 320 33486.93 438.74 2262.83 31.93 2014-11-16 16:44:21.000 320 33486.98 438.76 2262.68 31.93 2014-11-16 16:44:22.000 320 33486.91 438.83 2262.80 31.93 2014-11-16 16:44:23.000 320 33486.90 438.80 2262.79 31.93 2014-11-16 16:44:24.000 320 33486.91 438.85 2262.89 31.93 2014-11-16 16:44:25.000 320 33487.02 438.94 2262.80 31.93 2014-11-16 16:44:26.000 320 33486.99 438.89 2262.73 31.93 2014-11-16 16:44:27.000 320 33487.00 438.93 2262.92 31.93 2014-11-16 16:44:28.000 320 33486.90 438.94 2262.80 31.93 2014-11-16 16:44:29.000 320 33486.92 439.00 2262.80 31.93 2014-11-16 16:44:30.000 320 33486.95 439.02 2262.84 31.93 2014-11-16 16:44:31.000 320 33486.94 439.06 2262.82 31.93 2014-11-16 16:44:32.000 320 33486.88 439.10 2262.70 31.93 2014-11-16 16:44:33.000 320 33486.92 439.14 2262.72 31.93 2014-11-16 16:44:34.000 320 33486.94 439.18 2262.83 31.93 2014-11-16 16:44:35.000 320 33486.90 439.22 2262.85 31.93 2014-11-16 16:44:36.000 320 33487.04 439.14 2262.86 31.93 2014-11-16 16:44:36.000 320 33486.89 439.19 2262.83 31.93 2014-11-16 16:44:38.000 320 33486.95 439.19 2262.82 31.93 2014-11-16 16:44:39.000 320 33486.88 439.22 2262.81 31.93 2014-11-16 16:44:40.000 320 33486.96 439.26 2262.78 31.93 2014-11-16 16:44:41.000 320 33486.92 439.20 2262.74 31.93 2014-11-16 16:44:42.000 320 33486.96 439.26 2262.73 31.93 2014-11-16 16:44:43.000 320 33486.89 439.28 2262.82 31.93 2014-11-16 16:44:44.000 320 33486.93 439.26 2262.74 31.93 2014-11-16 16:44:45.000 320 33486.83 439.31 2262.79 31.93 2014-11-16 16:44:46.000 320 33486.86 439.42 2262.74 31.93 2014-11-16 16:44:47.000 320 33486.87 439.47 2262.75 31.93 2014-11-16 16:44:48.000 320 33486.75 439.49 2262.78 31.93 2014-11-16 16:44:49.000 320 33486.78 439.55 2262.73 31.93 2014-11-16 16:44:49.000 320 33486.76 439.58 2262.71 31.93 2014-11-16 16:44:51.000 320 33486.82 439.56 2262.73 31.93 2014-11-16 16:44:52.000 320 33486.86 439.57 2262.76 31.93 2014-11-16 16:44:53.000 320 33486.80 439.60 2262.74 31.93 2014-11-16 16:44:54.000 320 33486.71 439.62 2262.79 31.93 2014-11-16 16:44:55.000 320 33486.75 439.67 2262.76 31.93 2014-11-16 16:44:56.000 320 33486.72 439.66 2262.77 31.93 2014-11-16 16:44:57.000 320 33486.67 439.70 2262.75 31.93 2014-11-16 16:44:58.000 320 33486.68 439.73 2262.76 31.93 2014-11-16 16:44:59.000 320 33486.59 439.76 2262.84 31.93 2014-11-16 16:45:00.000 320 33486.71 439.74 2262.70 31.93 2014-11-16 16:45:01.000 320 33486.56 439.81 2262.75 31.93 2014-11-16 16:45:02.000 320 33486.65 439.81 2262.77 31.93 2014-11-16 16:45:03.000 320 33486.62 439.79 2262.83 31.93 2014-11-16 16:45:04.000 320 33486.61 439.83 2262.77 31.93 2014-11-16 16:45:05.000 320 33486.58 439.87 2262.80 31.93 2014-11-16 16:45:06.000 320 33486.61 439.82 2262.77 31.93 2014-11-16 16:45:07.000 320 33486.56 439.79 2262.82 31.93 2014-11-16 16:45:08.000 320 33486.65 439.79 2262.75 31.93 2014-11-16 16:45:09.000 320 33486.61 439.85 2262.80 31.93 2014-11-16 16:45:10.000 320 33486.55 439.88 2262.75 31.93 2014-11-16 16:45:11.000 320 33486.55 439.92 2262.88 31.93 2014-11-16 16:45:12.000 320 33486.46 439.95 2262.93 31.93 2014-11-16 16:45:13.000 320 33486.60 440.02 2262.82 31.93 2014-11-16 16:45:14.000 320 33486.52 440.01 2262.84 31.93 2014-11-16 16:45:15.000 320 33486.40 440.08 2262.91 31.93 2014-11-16 16:45:16.000 320 33486.44 440.10 2262.88 31.93 2014-11-16 16:45:17.000 320 33486.45 440.15 2262.89 31.93 2014-11-16 16:45:18.000 320 33486.49 440.21 2262.89 31.93 2014-11-16 16:45:19.000 320 33486.38 440.20 2262.92 31.93 2014-11-16 16:45:20.000 320 33486.42 440.26 2262.90 31.93 2014-11-16 16:45:21.000 320 33486.42 440.31 2262.89 31.93 2014-11-16 16:45:22.000 320 33486.44 440.36 2262.96 31.93 2014-11-16 16:45:23.000 320 33486.45 440.35 2262.87 31.93 2014-11-16 16:45:24.000 320 33486.33 440.34 2262.92 31.93 2014-11-16 16:45:25.000 320 33486.39 440.41 2262.79 31.93 2014-11-16 16:45:26.000 320 33486.39 440.38 2262.87 31.93 2014-11-16 16:45:27.000 320 33486.36 440.36 2262.88 31.93 2014-11-16 16:45:28.000 320 33486.38 440.42 2262.76 31.93 2014-11-16 16:45:29.000 320 33486.33 440.45 2262.92 31.93 2014-11-16 16:45:30.000 320 33486.30 440.43 2262.85 31.93 2014-11-16 16:45:30.000 320 33486.29 440.49 2262.89 31.93 2014-11-16 16:45:32.000 320 33486.21 440.47 2262.86 31.93 2014-11-16 16:45:33.000 320 33486.27 440.45 2262.92 31.93 2014-11-16 16:45:34.000 320 33486.19 440.45 2262.86 31.93 2014-11-16 16:45:35.000 320 33486.28 440.47 2262.93 31.92 2014-11-16 16:45:36.000 320 33486.12 440.46 2262.95 31.93 2014-11-16 16:45:37.000 320 33486.14 440.39 2262.89 31.93 2014-11-16 16:45:38.000 320 33486.09 440.40 2262.85 31.92 2014-11-16 16:45:39.000 320 33486.08 440.38 2262.89 31.93 2014-11-16 16:45:40.000 320 33486.14 440.37 2263.00 31.93 2014-11-16 16:45:41.000 320 33486.21 440.40 2262.89 31.93 2014-11-16 16:45:42.000 320 33486.13 440.40 2262.82 31.93 2014-11-16 16:45:43.000 320 33486.09 440.44 2262.91 31.93 2014-11-16 16:45:43.000 320 33486.06 440.48 2262.91 31.93 2014-11-16 16:45:45.000 320 33486.02 440.50 2262.96 31.93 2014-11-16 16:45:46.000 320 33485.99 440.44 2262.85 31.93 2014-11-16 16:45:47.000 320 33485.99 440.50 2262.84 31.93 2014-11-16 16:45:48.000 320 33485.99 440.52 2262.94 31.93 2014-11-16 16:45:49.000 320 33485.91 440.53 2262.92 31.93 2014-11-16 16:45:50.000 320 33486.00 440.50 2262.95 31.93 2014-11-16 16:45:51.000 320 33485.96 440.50 2262.87 31.93 2014-11-16 16:45:52.000 320 33486.02 440.49 2262.97 31.93 2014-11-16 16:45:53.000 320 33485.95 440.52 2262.95 31.93 2014-11-16 16:45:54.000 320 33485.96 440.50 2262.95 31.93 2014-11-16 16:45:55.000 320 33485.90 440.55 2262.97 31.93 2014-11-16 16:45:56.000 320 33485.82 440.53 2262.99 31.93 2014-11-16 16:45:57.000 320 33485.95 440.56 2262.99 31.93 2014-11-16 16:45:58.000 320 33485.93 440.55 2262.92 31.93 2014-11-16 16:45:59.000 320 33485.90 440.53 2262.99 31.93 2014-11-16 16:46:00.000 320 33485.95 440.62 2263.01 31.93 2014-11-16 16:46:01.000 320 33485.86 440.56 2262.95 31.93 2014-11-16 16:46:02.000 320 33485.84 440.56 2262.98 31.93 2014-11-16 16:46:03.000 320 33485.84 440.63 2263.07 31.93 2014-11-16 16:46:04.000 320 33485.84 440.71 2262.93 31.93 2014-11-16 16:46:05.000 320 33485.76 440.68 2263.04 31.93 2014-11-16 16:46:06.000 320 33485.91 440.66 2262.99 31.93 2014-11-16 16:46:07.000 320 33485.81 440.65 2262.97 31.93 2014-11-16 16:46:08.000 320 33485.81 440.58 2263.04 31.93 2014-11-16 16:46:09.000 320 33485.91 440.64 2262.95 31.93 2014-11-16 16:46:10.000 320 33485.87 440.56 2263.04 31.93 2014-11-16 16:46:11.000 320 33485.80 440.57 2263.01 31.93 2014-11-16 16:46:12.000 320 33485.99 440.59 2263.01 31.93 2014-11-16 16:46:13.000 320 33485.94 440.64 2262.94 31.93 2014-11-16 16:46:14.000 320 33485.96 440.60 2262.93 31.93 2014-11-16 16:46:15.000 320 33485.96 440.61 2262.95 31.93 2014-11-16 16:46:16.000 320 33485.94 440.56 2262.99 31.93 2014-11-16 16:46:17.000 320 33485.98 440.60 2262.89 31.93 2014-11-16 16:46:18.000 320 33485.92 440.57 2262.96 31.93 2014-11-16 16:46:19.000 320 33485.90 440.53 2262.99 31.93 2014-11-16 16:46:20.000 320 33485.90 440.51 2262.97 31.93 2014-11-16 16:46:21.000 320 33485.88 440.41 2262.88 31.93 2014-11-16 16:46:22.000 320 33485.91 440.35 2263.02 31.93 2014-11-16 16:46:23.000 320 33485.87 440.34 2262.99 31.93 2014-11-16 16:46:24.000 320 33485.95 440.29 2262.92 31.93 2014-11-16 16:46:24.000 320 33485.80 440.24 2262.84 31.93 2014-11-16 16:46:26.000 320 33485.86 440.18 2262.81 31.93 2014-11-16 16:46:27.000 320 33485.82 440.11 2262.92 31.93 2014-11-16 16:46:28.000 320 33485.80 440.16 2262.91 31.93 2014-11-16 16:46:29.000 320 33485.69 440.15 2262.88 31.93 2014-11-16 16:46:30.000 320 33485.78 440.07 2262.88 31.93 2014-11-16 16:46:31.000 320 33485.81 440.05 2262.91 31.93 2014-11-16 16:46:32.000 320 33485.80 440.01 2262.93 31.93 2014-11-16 16:46:33.000 320 33485.63 439.93 2262.96 31.93 2014-11-16 16:46:34.000 320 33485.66 439.89 2262.86 31.93 2014-11-16 16:46:35.000 320 33485.78 439.90 2262.92 31.93 2014-11-16 16:46:36.000 320 33485.65 439.81 2262.89 31.93 2014-11-16 16:46:37.000 320 33485.62 439.71 2262.88 31.93 2014-11-16 16:46:37.000 320 33485.66 439.68 2262.85 31.93 2014-11-16 16:46:39.000 320 33485.72 439.65 2262.86 31.93 2014-11-16 16:46:40.000 320 33485.68 439.63 2262.92 31.93 2014-11-16 16:46:41.000 320 33485.75 439.53 2262.88 31.93 2014-11-16 16:46:42.000 320 33485.59 439.48 2262.86 31.93 2014-11-16 16:46:43.000 320 33485.61 439.42 2262.90 31.93 2014-11-16 16:46:44.000 320 33485.63 439.36 2262.90 31.93 2014-11-16 16:46:45.000 320 33485.62 439.33 2262.93 31.93 2014-11-16 16:46:46.000 320 33485.60 439.32 2262.87 31.93 2014-11-16 16:46:47.000 320 33485.60 439.27 2262.95 31.93 2014-11-16 16:46:48.000 320 33485.54 439.21 2263.04 31.93 2014-11-16 16:46:49.000 320 33485.54 439.18 2262.85 31.93 2014-11-16 16:46:50.000 320 33485.49 439.16 2262.92 31.93 2014-11-16 16:46:51.000 320 33485.54 439.13 2262.96 31.93 2014-11-16 16:46:52.000 320 33485.51 439.06 2262.93 31.93 2014-11-16 16:46:53.000 320 33485.51 439.04 2262.99 31.93 2014-11-16 16:46:54.000 320 33485.50 439.03 2262.91 31.93 2014-11-16 16:46:55.000 320 33485.41 439.00 2262.92 31.93 2014-11-16 16:46:56.000 320 33485.39 438.97 2262.93 31.93 2014-11-16 16:46:57.000 320 33485.46 438.96 2262.93 31.93 2014-11-16 16:46:58.000 320 33485.40 438.94 2262.92 31.93 2014-11-16 16:46:59.000 320 33485.35 438.94 2262.93 31.93 2014-11-16 16:47:00.000 320 33485.26 438.95 2262.95 31.93 2014-11-16 16:47:01.000 320 33485.49 438.87 2262.99 31.93 2014-11-16 16:47:02.000 320 33485.40 438.85 2262.92 31.93 2014-11-16 16:47:03.000 320 33485.34 438.81 2262.93 31.93 2014-11-16 16:47:04.000 320 33485.31 438.76 2262.89 31.93 2014-11-16 16:47:05.000 320 33485.29 438.77 2262.97 31.93 2014-11-16 16:47:06.000 320 33485.12 438.77 2262.92 31.93 2014-11-16 16:47:07.000 320 33485.26 438.73 2262.94 31.93 2014-11-16 16:47:08.000 320 33485.19 438.74 2262.91 31.93 2014-11-16 16:47:09.000 320 33485.09 438.72 2262.87 31.93 2014-11-16 16:47:10.000 320 33485.14 438.73 2262.91 31.93 2014-11-16 16:47:11.000 320 33485.12 438.79 2262.96 31.93 2014-11-16 16:47:12.000 320 33485.17 438.85 2262.98 31.93 2014-11-16 16:47:13.000 320 33485.04 438.92 2263.05 31.93 2014-11-16 16:47:14.000 320 33485.10 438.87 2263.01 31.93 2014-11-16 16:47:15.000 320 33485.15 438.92 2262.95 31.93 2014-11-16 16:47:16.000 320 33485.11 438.92 2263.02 31.93 2014-11-16 16:47:17.000 320 33485.14 438.89 2262.92 31.93 2014-11-16 16:47:18.000 320 33485.08 438.88 2263.01 31.93 2014-11-16 16:47:18.000 320 33485.03 438.89 2262.99 31.93 2014-11-16 16:47:20.000 320 33485.06 438.83 2262.96 31.93 2014-11-16 16:47:21.000 320 33485.07 438.84 2263.01 31.93 2014-11-16 16:47:22.000 320 33485.03 438.77 2262.98 31.93 2014-11-16 16:47:23.000 320 33485.02 438.77 2263.02 31.93 2014-11-16 16:47:24.000 320 33485.09 438.73 2263.05 31.93 2014-11-16 16:47:25.000 320 33484.87 438.68 2262.96 31.93 2014-11-16 16:47:26.000 320 33484.93 438.68 2262.99 31.93 2014-11-16 16:47:27.000 320 33485.03 438.64 2262.99 31.93 2014-11-16 16:47:28.000 320 33485.00 438.62 2263.05 31.93 2014-11-16 16:47:29.000 320 33484.98 438.60 2262.95 31.93 2014-11-16 16:47:30.000 320 33484.91 438.62 2263.00 31.93 2014-11-16 16:47:31.000 320 33484.97 438.55 2262.99 31.93 2014-11-16 16:47:31.000 320 33484.91 438.54 2262.97 31.93 2014-11-16 16:47:33.000 320 33484.90 438.56 2262.99 31.93 2014-11-16 16:47:34.000 320 33484.82 438.54 2262.98 31.93 2014-11-16 16:47:35.000 320 33484.82 438.53 2262.91 31.93 2014-11-16 16:47:36.000 320 33484.91 438.49 2263.01 31.93 2014-11-16 16:47:37.000 320 33484.89 438.47 2263.06 31.93 2014-11-16 16:47:38.000 320 33484.86 438.43 2263.02 31.93 2014-11-16 16:47:39.000 320 33484.85 438.50 2263.06 31.93 2014-11-16 16:47:40.000 320 33484.94 438.46 2262.99 31.93 2014-11-16 16:47:41.000 320 33484.83 438.41 2262.98 31.93 2014-11-16 16:47:42.000 320 33484.91 438.35 2263.04 31.93 2014-11-16 16:47:43.000 320 33484.93 438.35 2263.06 31.93 2014-11-16 16:47:44.000 320 33484.86 438.33 2263.06 31.93 2014-11-16 16:47:45.000 320 33484.81 438.32 2263.09 31.93 2014-11-16 16:47:46.000 320 33484.86 438.24 2262.99 31.93 2014-11-16 16:47:47.000 320 33484.81 438.25 2263.00 31.93 2014-11-16 16:47:48.000 320 33484.94 438.19 2262.97 31.93 2014-11-16 16:47:49.000 320 33484.83 438.12 2262.98 31.93 2014-11-16 16:47:50.000 320 33484.85 438.07 2262.96 31.93 2014-11-16 16:47:51.000 320 33484.91 438.08 2262.95 31.93 2014-11-16 16:47:52.000 320 33484.94 438.02 2263.01 31.93 2014-11-16 16:47:53.000 320 33484.83 438.05 2263.07 31.93 2014-11-16 16:47:54.000 320 33484.96 438.03 2262.95 31.93 2014-11-16 16:47:55.000 320 33484.88 437.98 2263.07 31.93 2014-11-16 16:47:56.000 320 33484.88 437.97 2263.00 31.93 2014-11-16 16:47:57.000 320 33484.93 437.97 2262.95 31.93 2014-11-16 16:47:58.000 320 33484.93 437.90 2263.02 31.93 2014-11-16 16:47:59.000 320 33484.94 437.87 2263.07 31.93 2014-11-16 16:48:00.000 320 33484.94 437.82 2263.05 31.93 2014-11-16 16:48:01.000 320 33484.97 437.76 2263.06 31.93 2014-11-16 16:48:02.000 320 33484.91 437.72 2262.99 31.93 2014-11-16 16:48:03.000 320 33484.87 437.68 2262.98 31.93 2014-11-16 16:48:04.000 320 33484.86 437.64 2262.96 31.93 2014-11-16 16:48:05.000 320 33484.91 437.64 2262.98 31.93 2014-11-16 16:48:06.000 320 33484.82 437.61 2262.98 31.93 2014-11-16 16:48:07.000 320 33484.88 437.59 2262.99 31.93 2014-11-16 16:48:08.000 320 33484.85 437.62 2262.99 31.93 2014-11-16 16:48:09.000 320 33484.92 437.68 2263.08 31.93 2014-11-16 16:48:10.000 320 33484.84 437.75 2263.01 31.93 2014-11-16 16:48:11.000 320 33484.84 437.79 2263.03 31.93 2014-11-16 16:48:12.000 320 33484.87 437.89 2262.94 31.93 2014-11-16 16:48:12.000 320 33484.79 437.93 2262.91 31.93 2014-11-16 16:48:14.000 320 33484.82 437.97 2262.89 31.93 2014-11-16 16:48:15.000 320 33484.85 438.14 2262.91 31.93 2014-11-16 16:48:16.000 320 33484.76 438.25 2263.00 31.93 2014-11-16 16:48:17.000 320 33484.76 438.28 2262.93 31.93 2014-11-16 16:48:18.000 320 33484.80 438.34 2263.05 31.93 2014-11-16 16:48:19.000 320 33484.78 438.46 2262.92 31.93 2014-11-16 16:48:20.000 320 33484.85 438.51 2262.99 31.93 2014-11-16 16:48:21.000 320 33484.75 438.50 2262.98 31.93 2014-11-16 16:48:22.000 320 33484.79 438.55 2262.99 31.93 2014-11-16 16:48:23.000 320 33484.81 438.53 2262.96 31.93 2014-11-16 16:48:24.000 320 33484.79 438.58 2263.02 31.93 2014-11-16 16:48:25.000 320 33484.86 438.60 2262.91 31.93 2014-11-16 16:48:25.000 320 33484.73 438.62 2262.95 31.93 2014-11-16 16:48:27.000 320 33484.79 438.64 2262.93 31.93 2014-11-16 16:48:28.000 320 33484.79 438.63 2262.94 31.93 2014-11-16 16:48:29.000 320 33484.72 438.63 2262.98 31.93 2014-11-16 16:48:30.000 320 33484.86 438.61 2262.94 31.93 2014-11-16 16:48:31.000 320 33484.84 438.73 2263.01 31.93 2014-11-16 16:48:32.000 320 33484.81 438.71 2263.01 31.93 2014-11-16 16:48:33.000 320 33484.93 438.81 2262.93 31.93 2014-11-16 16:48:34.000 320 33484.89 438.84 2262.93 31.93 2014-11-16 16:48:35.000 320 33484.83 438.87 2262.96 31.93 2014-11-16 16:48:36.000 320 33484.82 438.94 2262.85 31.93 2014-11-16 16:48:37.000 320 33484.91 438.92 2262.99 31.93 2014-11-16 16:48:38.000 320 33484.91 438.93 2262.95 31.93 2014-11-16 16:48:39.000 320 33484.94 439.01 2262.93 31.93 2014-11-16 16:48:40.000 320 33484.93 439.04 2263.05 31.93 2014-11-16 16:48:41.000 320 33484.91 439.08 2262.93 31.93 2014-11-16 16:48:42.000 320 33484.93 439.14 2263.01 31.93 2014-11-16 16:48:43.000 320 33484.86 439.18 2262.98 31.93 2014-11-16 16:48:44.000 320 33484.85 439.18 2263.01 31.93 2014-11-16 16:48:45.000 320 33484.94 439.25 2262.95 31.93 2014-11-16 16:48:46.000 320 33484.93 439.26 2262.89 31.93 2014-11-16 16:48:47.000 320 33484.93 439.31 2262.92 31.93 2014-11-16 16:48:48.000 320 33484.98 439.29 2262.90 31.93 2014-11-16 16:48:49.000 320 33484.97 439.39 2262.87 31.93 2014-11-16 16:48:50.000 320 33484.91 439.45 2262.83 31.93 2014-11-16 16:48:51.000 320 33485.03 439.50 2262.89 31.93 2014-11-16 16:48:52.000 320 33484.98 439.57 2262.87 31.93 2014-11-16 16:48:53.000 320 33485.01 439.60 2262.83 31.93 2014-11-16 16:48:54.000 320 33485.03 439.60 2262.92 31.93 2014-11-16 16:48:55.000 320 33485.13 439.64 2262.88 31.93 2014-11-16 16:48:56.000 320 33485.05 439.70 2262.85 31.93 2014-11-16 16:48:57.000 320 33484.95 439.81 2262.87 31.93 2014-11-16 16:48:58.000 320 33485.09 439.89 2262.92 31.93 2014-11-16 16:48:59.000 320 33485.09 439.97 2262.88 31.93 2014-11-16 16:49:00.000 320 33485.06 439.99 2262.92 31.93 2014-11-16 16:49:01.000 320 33485.09 439.94 2262.77 31.93 2014-11-16 16:49:02.000 320 33485.01 439.98 2262.76 31.93 2014-11-16 16:49:03.000 320 33484.99 440.09 2262.81 31.93 2014-11-16 16:49:04.000 320 33485.07 440.10 2262.83 31.93 2014-11-16 16:49:05.000 320 33485.06 440.15 2262.77 31.93 2014-11-16 16:49:06.000 320 33484.97 440.21 2262.86 31.93 2014-11-16 16:49:06.000 320 33485.01 440.32 2262.77 31.93 2014-11-16 16:49:08.000 320 33484.84 440.32 2262.73 31.93 2014-11-16 16:49:09.000 320 33485.03 440.42 2262.73 31.93 2014-11-16 16:49:10.000 320 33485.01 440.51 2262.81 31.93 2014-11-16 16:49:11.000 320 33484.99 440.51 2262.77 31.93 2014-11-16 16:49:12.000 320 33485.09 440.65 2262.77 31.93 2014-11-16 16:49:13.000 320 33485.07 440.69 2262.82 31.93 2014-11-16 16:49:14.000 320 33485.09 440.69 2262.76 31.93 2014-11-16 16:49:15.000 320 33485.08 440.81 2262.74 31.93 2014-11-16 16:49:16.000 320 33485.13 440.86 2262.81 31.93 2014-11-16 16:49:17.000 320 33485.16 440.90 2262.86 31.93 2014-11-16 16:49:18.000 320 33485.09 440.98 2262.78 31.93 2014-11-16 16:49:19.000 320 33485.07 441.02 2262.66 31.93 2014-11-16 16:49:19.000 320 33485.12 441.04 2262.74 31.93 2014-11-16 16:49:21.000 320 33485.05 441.11 2262.82 31.93 2014-11-16 16:49:22.000 320 33485.16 441.19 2262.67 31.93 2014-11-16 16:49:23.000 320 33485.11 441.17 2262.77 31.93 2014-11-16 16:49:24.000 320 33485.07 441.27 2262.69 31.93 2014-11-16 16:49:25.000 320 33485.19 441.37 2262.86 31.93 2014-11-16 16:49:26.000 320 33485.07 441.40 2262.84 31.93 2014-11-16 16:49:27.000 320 33485.14 441.49 2262.72 31.93 2014-11-16 16:49:28.000 320 33485.10 441.55 2262.65 31.93 2014-11-16 16:49:29.000 320 33484.96 441.60 2262.75 31.93 2014-11-16 16:49:30.000 320 33485.14 441.72 2262.65 31.93 2014-11-16 16:49:31.000 320 33485.05 441.86 2262.73 31.93 2014-11-16 16:49:32.000 320 33484.98 441.89 2262.73 31.93 2014-11-16 16:49:33.000 320 33485.02 442.02 2262.72 31.93 2014-11-16 16:49:34.000 320 33484.94 442.12 2262.74 31.93 2014-11-16 16:49:35.000 320 33484.94 442.13 2262.74 31.93 2014-11-16 16:49:36.000 320 33485.04 442.20 2262.68 31.93 2014-11-16 16:49:37.000 320 33484.95 442.24 2262.68 31.93 2014-11-16 16:49:38.000 320 33484.98 442.29 2262.66 31.93 2014-11-16 16:49:39.000 320 33484.89 442.30 2262.67 31.93 2014-11-16 16:49:40.000 320 33484.98 442.42 2262.67 31.93 2014-11-16 16:49:41.000 320 33485.00 442.44 2262.65 31.93 2014-11-16 16:49:42.000 320 33484.89 442.45 2262.74 31.93 2014-11-16 16:49:43.000 320 33485.00 442.51 2262.73 31.93 2014-11-16 16:49:44.000 320 33484.93 442.46 2262.71 31.93 2014-11-16 16:49:45.000 320 33484.91 442.53 2262.65 31.93 2014-11-16 16:49:46.000 320 33484.83 442.60 2262.69 31.93 2014-11-16 16:49:47.000 320 33484.91 442.64 2262.70 31.93 2014-11-16 16:49:48.000 320 33484.94 442.67 2262.76 31.93 2014-11-16 16:49:49.000 320 33484.96 442.72 2262.67 31.93 2014-11-16 16:49:50.000 320 33484.83 442.69 2262.75 31.93 2014-11-16 16:49:51.000 320 33484.83 442.72 2262.78 31.93 2014-11-16 16:49:52.000 320 33484.81 442.75 2262.82 31.93 2014-11-16 16:49:53.000 320 33484.86 442.72 2262.80 31.93 2014-11-16 16:49:54.000 320 33484.85 442.77 2262.73 31.93 2014-11-16 16:49:55.000 320 33484.75 442.77 2262.78 31.93 2014-11-16 16:49:56.000 320 33484.73 442.76 2262.73 31.93 2014-11-16 16:49:57.000 320 33484.82 442.76 2262.77 31.93 2014-11-16 16:49:58.000 320 33484.77 442.82 2262.73 31.93 2014-11-16 16:49:59.000 320 33484.78 442.82 2262.86 31.93 2014-11-16 16:50:00.000 320 33484.77 442.82 2262.79 31.93 2014-11-16 16:50:00.000 320 33484.75 442.84 2262.72 31.93 2014-11-16 16:50:02.000 320 33484.70 442.86 2262.73 31.93 2014-11-16 16:50:03.000 320 33484.77 442.89 2262.81 31.93 2014-11-16 16:50:04.000 320 33484.70 442.92 2262.87 31.93 2014-11-16 16:50:05.000 320 33484.73 442.87 2262.74 31.93 2014-11-16 16:50:06.000 320 33484.69 442.86 2262.82 31.93 2014-11-16 16:50:07.000 320 33484.62 442.79 2262.81 31.93 2014-11-16 16:50:08.000 320 33484.68 442.78 2262.84 31.93 2014-11-16 16:50:09.000 320 33484.66 442.80 2262.83 31.93 2014-11-16 16:50:10.000 320 33484.63 442.82 2262.83 31.93 2014-11-16 16:50:11.000 320 33484.65 442.79 2262.77 31.93 2014-11-16 16:50:12.000 320 33484.70 442.82 2262.83 31.93 2014-11-16 16:50:13.000 320 33484.72 442.83 2262.86 31.93 2014-11-16 16:50:13.000 320 33484.57 442.83 2262.86 31.93 2014-11-16 16:50:15.000 320 33484.58 442.75 2262.80 31.93 2014-11-16 16:50:16.000 320 33484.60 442.76 2262.80 31.93 2014-11-16 16:50:17.000 320 33484.57 442.73 2262.86 31.93 2014-11-16 16:50:18.000 320 33484.61 442.71 2262.96 31.93 2014-11-16 16:50:19.000 320 33484.53 442.73 2262.77 31.93 2014-11-16 16:50:20.000 320 33484.50 442.70 2262.79 31.93 2014-11-16 16:50:21.000 320 33484.52 442.72 2262.89 31.93 2014-11-16 16:50:22.000 320 33484.56 442.72 2262.86 31.93 2014-11-16 16:50:23.000 320 33484.52 442.79 2262.82 31.93 2014-11-16 16:50:24.000 320 33484.43 442.80 2262.80 31.93 2014-11-16 16:50:25.000 320 33484.53 442.80 2262.86 31.93 2014-11-16 16:50:26.000 320 33484.49 442.79 2262.92 31.93 2014-11-16 16:50:27.000 320 33484.42 442.82 2262.89 31.93 2014-11-16 16:50:28.000 320 33484.32 442.78 2262.84 31.93 2014-11-16 16:50:29.000 320 33484.33 442.81 2262.84 31.93 2014-11-16 16:50:30.000 320 33484.48 442.86 2262.84 31.93 2014-11-16 16:50:31.000 320 33484.26 442.84 2262.87 31.93 2014-11-16 16:50:32.000 320 33484.25 442.85 2262.90 31.93 2014-11-16 16:50:33.000 320 33484.22 442.87 2262.93 31.93 2014-11-16 16:50:34.000 320 33484.28 442.92 2262.93 31.93 2014-11-16 16:50:35.000 320 33484.17 442.93 2262.93 31.93 2014-11-16 16:50:36.000 320 33484.30 442.91 2262.93 31.93 2014-11-16 16:50:37.000 320 33484.22 442.98 2262.91 31.93 2014-11-16 16:50:38.000 320 33484.19 442.97 2262.95 31.93 2014-11-16 16:50:39.000 320 33484.07 443.05 2262.90 31.93 2014-11-16 16:50:40.000 320 33484.04 443.06 2262.93 31.93 2014-11-16 16:50:41.000 320 33484.04 443.11 2262.99 31.93 2014-11-16 16:50:42.000 320 33484.17 443.10 2262.94 31.93 2014-11-16 16:50:43.000 320 33484.11 443.11 2263.02 31.93 2014-11-16 16:50:44.000 320 33484.08 443.10 2263.04 31.93 2014-11-16 16:50:45.000 320 33484.08 443.13 2262.94 31.93 2014-11-16 16:50:46.000 320 33484.03 443.09 2263.01 31.93 2014-11-16 16:50:47.000 320 33483.98 443.14 2263.04 31.93 2014-11-16 16:50:48.000 320 33484.12 443.17 2262.95 31.93 2014-11-16 16:50:49.000 320 33484.12 443.23 2262.96 31.93 2014-11-16 16:50:50.000 320 33484.06 443.25 2263.01 31.93 2014-11-16 16:50:51.000 320 33484.12 443.25 2263.13 31.93 2014-11-16 16:50:52.000 320 33484.13 443.33 2263.03 31.93 2014-11-16 16:50:53.000 320 33484.23 443.34 2263.00 31.93 2014-11-16 16:50:54.000 320 33484.10 443.39 2263.05 31.93 2014-11-16 16:50:54.000 320 33484.04 443.41 2263.02 31.93 2014-11-16 16:50:56.000 320 33484.09 443.38 2263.01 31.93 2014-11-16 16:50:57.000 320 33484.16 443.45 2263.09 31.93 2014-11-16 16:50:58.000 320 33484.22 443.44 2262.98 31.93 2014-11-16 16:50:59.000 320 33484.12 443.42 2263.04 31.93 2014-11-16 16:51:00.000 320 33484.27 443.47 2263.04 31.93 2014-11-16 16:51:01.000 320 33484.22 443.48 2263.06 31.93 2014-11-16 16:51:02.000 320 33484.20 443.48 2263.08 31.93 2014-11-16 16:51:03.000 320 33484.23 443.47 2263.02 31.93 2014-11-16 16:51:04.000 320 33484.23 443.56 2263.07 31.93 2014-11-16 16:51:05.000 320 33484.20 443.58 2263.04 31.93 2014-11-16 16:51:06.000 320 33484.19 443.66 2263.07 31.93 2014-11-16 16:51:07.000 320 33484.32 443.60 2262.99 31.93 2014-11-16 16:51:07.000 320 33484.20 443.62 2262.98 31.93 2014-11-16 16:51:09.000 320 33484.19 443.71 2262.95 31.93 2014-11-16 16:51:10.000 320 33484.28 443.74 2262.94 31.93 2014-11-16 16:51:11.000 320 33484.26 443.77 2262.98 31.93 2014-11-16 16:51:12.000 320 33484.18 443.81 2263.01 31.93 2014-11-16 16:51:13.000 320 33484.29 443.89 2263.01 31.93 2014-11-16 16:51:14.000 320 33484.16 443.87 2262.93 31.93 2014-11-16 16:51:15.000 320 33484.14 443.91 2262.91 31.93 2014-11-16 16:51:16.000 320 33484.21 443.92 2263.00 31.93 2014-11-16 16:51:17.000 320 33484.13 443.98 2262.98 31.93 2014-11-16 16:51:18.000 320 33484.18 443.92 2262.98 31.93 2014-11-16 16:51:19.000 320 33484.09 443.99 2262.92 31.93 2014-11-16 16:51:20.000 320 33484.06 443.95 2262.97 31.93 2014-11-16 16:51:21.000 320 33484.11 443.97 2262.98 31.93 2014-11-16 16:51:22.000 320 33484.20 443.96 2262.94 31.93 2014-11-16 16:51:23.000 320 33484.04 444.00 2262.92 31.93 2014-11-16 16:51:24.000 320 33484.08 443.95 2262.89 31.93 2014-11-16 16:51:25.000 320 33484.10 443.97 2262.90 31.93 2014-11-16 16:51:26.000 320 33483.98 443.94 2262.92 31.93 2014-11-16 16:51:27.000 320 33484.01 444.00 2262.91 31.93 2014-11-16 16:51:28.000 320 33484.00 443.93 2262.93 31.93 2014-11-16 16:51:29.000 320 33483.96 443.95 2262.94 31.93 2014-11-16 16:51:30.000 320 33483.96 443.95 2263.00 31.93 2014-11-16 16:51:31.000 320 33484.00 443.96 2262.97 31.93 2014-11-16 16:51:32.000 320 33483.95 443.93 2262.99 31.93 2014-11-16 16:51:33.000 320 33483.93 443.89 2262.99 31.93 2014-11-16 16:51:34.000 320 33483.96 443.83 2263.01 31.93 2014-11-16 16:51:35.000 320 33483.85 443.85 2262.91 31.93 2014-11-16 16:51:36.000 320 33483.99 443.85 2262.99 31.93 2014-11-16 16:51:37.000 320 33483.92 443.82 2262.97 31.93 2014-11-16 16:51:38.000 320 33483.93 443.79 2262.99 31.93 2014-11-16 16:51:39.000 320 33483.90 443.73 2263.08 31.93 2014-11-16 16:51:40.000 320 33483.95 443.72 2262.98 31.93 2014-11-16 16:51:41.000 320 33483.84 443.66 2262.93 31.93 2014-11-16 16:51:42.000 320 33483.95 443.64 2263.03 31.93 2014-11-16 16:51:43.000 320 33483.90 443.55 2263.05 31.93 2014-11-16 16:51:44.000 320 33483.89 443.53 2263.04 31.93 2014-11-16 16:51:45.000 320 33483.96 443.44 2263.06 31.93 2014-11-16 16:51:46.000 320 33483.91 443.42 2263.04 31.93 2014-11-16 16:51:47.000 320 33483.88 443.36 2263.07 31.93 2014-11-16 16:51:48.000 320 33483.93 443.30 2263.05 31.93 2014-11-16 16:51:48.000 320 33483.89 443.21 2263.07 31.93 2014-11-16 16:51:50.000 320 33483.92 443.19 2263.05 31.93 2014-11-16 16:51:51.000 320 33483.87 443.16 2263.01 31.93 2014-11-16 16:51:52.000 320 33483.79 443.03 2263.09 31.93 2014-11-16 16:51:53.000 320 33483.82 443.03 2263.04 31.93 2014-11-16 16:51:54.000 320 33483.86 443.01 2262.98 31.93 2014-11-16 16:51:55.000 320 33483.73 443.03 2263.11 31.93 2014-11-16 16:51:56.000 320 33483.79 443.00 2263.08 31.93 2014-11-16 16:51:57.000 320 33483.76 443.00 2263.15 31.93 2014-11-16 16:51:58.000 320 33483.71 442.91 2263.13 31.93 2014-11-16 16:51:59.000 320 33483.69 442.91 2263.07 31.93 2014-11-16 16:52:00.000 320 33483.63 442.92 2263.16 31.93 2014-11-16 16:52:01.000 320 33483.63 442.90 2263.11 31.93 2014-11-16 16:52:01.000 320 33483.70 442.90 2263.08 31.93 2014-11-16 16:52:03.000 320 33483.70 442.87 2263.12 31.93 2014-11-16 16:52:04.000 320 33483.64 442.82 2263.23 31.93 2014-11-16 16:52:05.000 320 33483.54 442.79 2263.13 31.93 2014-11-16 16:52:06.000 320 33483.57 442.69 2263.13 31.93 2014-11-16 16:52:07.000 320 33483.68 442.65 2263.09 31.93 2014-11-16 16:52:08.000 320 33483.70 442.63 2263.11 31.93 2014-11-16 16:52:09.000 320 33483.61 442.59 2263.14 31.93 2014-11-16 16:52:10.000 320 33483.65 442.60 2263.11 31.93 2014-11-16 16:52:11.000 320 33483.63 442.47 2263.20 31.93 2014-11-16 16:52:12.000 320 33483.67 442.44 2263.12 31.93 2014-11-16 16:52:13.000 320 33483.58 442.39 2263.14 31.93 2014-11-16 16:52:14.000 320 33483.61 442.33 2263.07 31.93 2014-11-16 16:52:15.000 320 33483.61 442.26 2263.12 31.93 2014-11-16 16:52:16.000 320 33483.57 442.26 2263.07 31.93 2014-11-16 16:52:17.000 320 33483.60 442.18 2263.13 31.93 2014-11-16 16:52:18.000 320 33483.62 442.18 2263.12 31.93 2014-11-16 16:52:19.000 320 33483.56 442.15 2263.20 31.93 2014-11-16 16:52:20.000 320 33483.58 442.12 2263.16 31.93 2014-11-16 16:52:21.000 320 33483.59 442.08 2263.12 31.93 2014-11-16 16:52:22.000 320 33483.58 442.08 2263.16 31.93 2014-11-16 16:52:23.000 320 33483.52 442.05 2263.16 31.93 2014-11-16 16:52:24.000 320 33483.46 442.03 2263.22 31.93 2014-11-16 16:52:25.000 320 33483.53 441.96 2263.15 31.93 2014-11-16 16:52:26.000 320 33483.51 441.95 2263.19 31.93 2014-11-16 16:52:27.000 320 33483.48 441.95 2263.16 31.93 2014-11-16 16:52:28.000 320 33483.51 441.94 2263.24 31.93 2014-11-16 16:52:29.000 320 33483.46 441.95 2263.23 31.93 2014-11-16 16:52:30.000 320 33483.45 441.93 2263.20 31.93 2014-11-16 16:52:31.000 320 33483.35 441.85 2263.25 31.93 2014-11-16 16:52:32.000 320 33483.38 441.80 2263.25 31.93 2014-11-16 16:52:33.000 320 33483.32 441.90 2263.22 31.93 2014-11-16 16:52:34.000 320 33483.28 441.92 2263.20 31.93 2014-11-16 16:52:35.000 320 33483.27 441.83 2263.15 31.93 2014-11-16 16:52:36.000 320 33483.32 441.83 2263.22 31.93 2014-11-16 16:52:37.000 320 33483.17 441.87 2263.28 31.93 2014-11-16 16:52:38.000 320 33483.18 441.84 2263.23 31.93 2014-11-16 16:52:39.000 320 33483.21 441.81 2263.26 31.93 2014-11-16 16:52:40.000 320 33483.15 441.76 2263.35 31.93 2014-11-16 16:52:41.000 320 33483.11 441.86 2263.22 31.93 2014-11-16 16:52:42.000 320 33483.10 441.86 2263.35 31.93 2014-11-16 16:52:42.000 320 33483.07 441.81 2263.24 31.93 2014-11-16 16:52:44.000 320 33483.04 441.82 2263.24 31.93 2014-11-16 16:52:45.000 320 33483.01 441.90 2263.36 31.93 2014-11-16 16:52:46.000 320 33483.07 441.86 2263.30 31.93 2014-11-16 16:52:47.000 320 33482.96 441.88 2263.39 31.93 2014-11-16 16:52:48.000 320 33482.92 441.95 2263.35 31.93 2014-11-16 16:52:49.000 320 33482.90 441.97 2263.33 31.93 2014-11-16 16:52:50.000 320 33482.88 441.90 2263.36 31.93 2014-11-16 16:52:51.000 320 33482.84 441.90 2263.31 31.93 2014-11-16 16:52:52.000 320 33482.83 441.85 2263.32 31.93 2014-11-16 16:52:53.000 320 33482.78 441.86 2263.31 31.93 2014-11-16 16:52:54.000 320 33482.75 441.82 2263.35 31.93 2014-11-16 16:52:55.000 320 33482.71 441.77 2263.42 31.93 2014-11-16 16:52:55.000 320 33482.65 441.73 2263.44 31.93 2014-11-16 16:52:57.000 320 33482.70 441.76 2263.37 31.93 2014-11-16 16:52:58.000 320 33482.68 441.70 2263.41 31.93 2014-11-16 16:52:59.000 320 33482.59 441.65 2263.45 31.93 2014-11-16 16:53:00.000 320 33482.59 441.65 2263.42 31.93 2014-11-16 16:53:01.000 320 33482.65 441.62 2263.51 31.93 2014-11-16 16:53:02.000 320 33482.62 441.58 2263.48 31.93 2014-11-16 16:53:03.000 320 33482.52 441.56 2263.48 31.93 2014-11-16 16:53:04.000 320 33482.58 441.49 2263.49 31.93 2014-11-16 16:53:05.000 320 33482.59 441.47 2263.47 31.93 2014-11-16 16:53:06.000 320 33482.54 441.46 2263.44 31.93 2014-11-16 16:53:07.000 320 33482.55 441.33 2263.36 31.93 2014-11-16 16:53:08.000 320 33482.55 441.31 2263.41 31.93 2014-11-16 16:53:09.000 320 33482.58 441.31 2263.51 31.93 2014-11-16 16:53:10.000 320 33482.45 441.27 2263.53 31.93 2014-11-16 16:53:11.000 320 33482.44 441.25 2263.48 31.93 2014-11-16 16:53:12.000 320 33482.29 441.26 2263.59 31.93 2014-11-16 16:53:13.000 320 33482.39 441.20 2263.59 31.93 2014-11-16 16:53:14.000 320 33482.39 441.17 2263.57 31.93 2014-11-16 16:53:15.000 320 33482.41 441.14 2263.61 31.93 2014-11-16 16:53:16.000 320 33482.39 441.13 2263.50 31.93 2014-11-16 16:53:17.000 320 33482.43 441.12 2263.64 31.93 2014-11-16 16:53:18.000 320 33482.36 441.08 2263.54 31.93 2014-11-16 16:53:19.000 320 33482.30 441.07 2263.64 31.93 2014-11-16 16:53:20.000 320 33482.30 441.03 2263.57 31.93 2014-11-16 16:53:21.000 320 33482.42 441.02 2263.61 31.93 2014-11-16 16:53:22.000 320 33482.39 441.01 2263.68 31.93 2014-11-16 16:53:23.000 320 33482.33 441.01 2263.62 31.93 2014-11-16 16:53:24.000 320 33482.33 440.97 2263.64 31.93 2014-11-16 16:53:25.000 320 33482.37 440.97 2263.57 31.93 2014-11-16 16:53:26.000 320 33482.35 440.94 2263.59 31.93 2014-11-16 16:53:27.000 320 33482.21 440.95 2263.66 31.93 2014-11-16 16:53:28.000 320 33482.18 440.96 2263.63 31.93 2014-11-16 16:53:29.000 320 33482.19 440.96 2263.68 31.93 2014-11-16 16:53:30.000 320 33482.25 440.91 2263.61 31.93 2014-11-16 16:53:31.000 320 33482.16 440.81 2263.68 31.93 2014-11-16 16:53:32.000 320 33482.18 440.77 2263.70 31.93 2014-11-16 16:53:33.000 320 33482.20 440.82 2263.72 31.93 2014-11-16 16:53:34.000 320 33482.17 440.84 2263.61 31.93 2014-11-16 16:53:35.000 320 33482.23 440.81 2263.67 31.93 2014-11-16 16:53:36.000 320 33482.05 440.81 2263.63 31.93 2014-11-16 16:53:36.000 320 33482.17 440.81 2263.73 31.93 2014-11-16 16:53:38.000 320 33482.11 440.79 2263.73 31.93 2014-11-16 16:53:39.000 320 33482.15 440.78 2263.76 31.93 2014-11-16 16:53:40.000 320 33482.11 440.80 2263.75 31.93 2014-11-16 16:53:41.000 320 33482.19 440.80 2263.73 31.93 2014-11-16 16:53:42.000 320 33482.08 440.87 2263.72 31.93 2014-11-16 16:53:43.000 320 33482.14 440.87 2263.72 31.93 2014-11-16 16:53:44.000 320 33482.04 440.86 2263.79 31.93 2014-11-16 16:53:45.000 320 33482.09 440.85 2263.73 31.93 2014-11-16 16:53:46.000 320 33482.04 440.88 2263.69 31.93 2014-11-16 16:53:47.000 320 33482.00 440.86 2263.73 31.93 2014-11-16 16:53:48.000 320 33482.10 440.85 2263.72 31.93 2014-11-16 16:53:49.000 320 33482.00 440.86 2263.67 31.93 2014-11-16 16:53:49.000 320 33481.99 440.83 2263.70 31.93 2014-11-16 16:53:51.000 320 33482.05 440.82 2263.77 31.93 2014-11-16 16:53:52.000 320 33482.06 440.78 2263.80 31.93 2014-11-16 16:53:53.000 320 33482.03 440.77 2263.67 31.93 2014-11-16 16:53:54.000 320 33481.99 440.73 2263.71 31.93 2014-11-16 16:53:55.000 320 33482.05 440.70 2263.80 31.93 2014-11-16 16:53:56.000 320 33481.97 440.68 2263.79 31.93 2014-11-16 16:53:57.000 320 33481.94 440.61 2263.78 31.93 2014-11-16 16:53:58.000 320 33482.08 440.59 2263.73 31.93 2014-11-16 16:53:59.000 320 33482.02 440.52 2263.77 31.93 2014-11-16 16:54:00.000 320 33481.86 440.50 2263.72 31.93 2014-11-16 16:54:01.000 320 33482.16 440.48 2263.74 31.93 2014-11-16 16:54:02.000 320 33482.03 440.45 2263.75 31.93 2014-11-16 16:54:03.000 320 33481.99 440.40 2263.70 31.93 2014-11-16 16:54:04.000 320 33481.93 440.39 2263.81 31.93 2014-11-16 16:54:05.000 320 33481.97 440.32 2263.78 31.93 2014-11-16 16:54:06.000 320 33481.98 440.26 2263.69 31.93 2014-11-16 16:54:07.000 320 33482.08 440.25 2263.79 31.93 2014-11-16 16:54:08.000 320 33481.96 440.23 2263.78 31.93 2014-11-16 16:54:09.000 320 33481.95 440.21 2263.87 31.93 2014-11-16 16:54:10.000 320 33481.91 440.15 2263.73 31.93 2014-11-16 16:54:11.000 320 33481.72 440.08 2263.72 31.93 2014-11-16 16:54:12.000 320 33481.96 440.05 2263.78 31.93 2014-11-16 16:54:13.000 320 33481.92 439.98 2263.78 31.93 2014-11-16 16:54:14.000 320 33481.97 439.93 2263.74 31.93 2014-11-16 16:54:15.000 320 33481.93 439.91 2263.74 31.93 2014-11-16 16:54:16.000 320 33481.96 439.90 2263.82 31.93 2014-11-16 16:54:17.000 320 33481.92 439.89 2263.79 31.93 2014-11-16 16:54:18.000 320 33481.92 439.88 2263.68 31.93 2014-11-16 16:54:19.000 320 33481.95 439.87 2263.83 31.93 2014-11-16 16:54:20.000 320 33481.80 439.82 2263.81 31.93 2014-11-16 16:54:21.000 320 33481.92 439.85 2263.78 31.93 2014-11-16 16:54:22.000 320 33481.81 439.82 2263.64 31.93 2014-11-16 16:54:23.000 320 33481.74 439.81 2263.80 31.93 2014-11-16 16:54:24.000 320 33481.78 439.76 2263.79 31.93 2014-11-16 16:54:25.000 320 33481.93 439.72 2263.82 31.93 2014-11-16 16:54:26.000 320 33481.80 439.74 2263.82 31.93 2014-11-16 16:54:27.000 320 33481.77 439.75 2263.76 31.93 2014-11-16 16:54:28.000 320 33481.78 439.73 2263.79 31.93 2014-11-16 16:54:29.000 320 33481.77 439.71 2263.79 31.93 2014-11-16 16:54:30.000 320 33481.69 439.68 2263.84 31.93 2014-11-16 16:54:30.000 320 33481.74 439.71 2263.87 31.93 2014-11-16 16:54:32.000 320 33481.72 439.66 2263.74 31.93 2014-11-16 16:54:33.000 320 33481.76 439.65 2263.83 31.93 2014-11-16 16:54:34.000 320 33481.66 439.64 2263.73 31.93 2014-11-16 16:54:35.000 320 33481.62 439.62 2263.79 31.93 2014-11-16 16:54:36.000 320 33481.55 439.52 2263.86 31.93 2014-11-16 16:54:37.000 320 33481.62 439.49 2263.81 31.93 2014-11-16 16:54:38.000 320 33481.54 439.52 2263.78 31.93 2014-11-16 16:54:39.000 320 33481.61 439.47 2263.77 31.93 2014-11-16 16:54:40.000 320 33481.53 439.43 2263.78 31.93 2014-11-16 16:54:41.000 320 33481.67 439.43 2263.81 31.93 2014-11-16 16:54:42.000 320 33481.46 439.42 2263.85 31.93 2014-11-16 16:54:43.000 320 33481.57 439.41 2263.82 31.93 2014-11-16 16:54:43.000 320 33481.47 439.41 2263.82 31.93 2014-11-16 16:54:45.000 320 33481.50 439.39 2263.86 31.93 2014-11-16 16:54:46.000 320 33481.44 439.40 2263.89 31.93 2014-11-16 16:54:47.000 320 33481.39 439.33 2263.86 31.93 2014-11-16 16:54:48.000 320 33481.49 439.32 2263.89 31.93 2014-11-16 16:54:49.000 320 33481.46 439.32 2263.84 31.93 2014-11-16 16:54:50.000 320 33481.43 439.26 2263.79 31.93 2014-11-16 16:54:51.000 320 33481.46 439.21 2263.79 31.93 2014-11-16 16:54:52.000 320 33481.40 439.17 2263.88 31.93 2014-11-16 16:54:53.000 320 33481.46 439.08 2263.84 31.93 2014-11-16 16:54:54.000 320 33481.35 439.02 2263.97 31.93 2014-11-16 16:54:55.000 320 33481.47 438.95 2263.89 31.93 2014-11-16 16:54:56.000 320 33481.37 438.92 2263.85 31.93 2014-11-16 16:54:57.000 320 33481.33 438.97 2263.91 31.93 2014-11-16 16:54:58.000 320 33481.36 438.95 2264.01 31.93 2014-11-16 16:54:59.000 320 33481.40 438.89 2263.90 31.93 2014-11-16 16:55:00.000 320 33481.31 438.94 2263.89 31.93 2014-11-16 16:55:01.000 320 33481.40 438.86 2263.86 31.93 2014-11-16 16:55:02.000 320 33481.42 438.81 2263.81 31.93 2014-11-16 16:55:03.000 320 33481.45 438.76 2263.89 31.93 2014-11-16 16:55:04.000 320 33481.37 438.69 2263.85 31.93 2014-11-16 16:55:05.000 320 33481.40 438.68 2263.94 31.93 2014-11-16 16:55:06.000 320 33481.36 438.61 2263.92 31.93 2014-11-16 16:55:07.000 320 33481.41 438.56 2263.94 31.93 2014-11-16 16:55:08.000 320 33481.31 438.57 2263.94 31.93 2014-11-16 16:55:09.000 320 33481.31 438.52 2263.90 31.93 2014-11-16 16:55:10.000 320 33481.44 438.43 2263.98 31.93 2014-11-16 16:55:11.000 320 33481.37 438.44 2263.89 31.93 2014-11-16 16:55:12.000 320 33481.31 438.44 2263.97 31.93 2014-11-16 16:55:13.000 320 33481.39 438.32 2263.89 31.93 2014-11-16 16:55:14.000 320 33481.26 438.30 2263.89 31.93 2014-11-16 16:55:15.000 320 33481.26 438.24 2263.88 31.93 2014-11-16 16:55:16.000 320 33481.29 438.27 2263.88 31.93 2014-11-16 16:55:17.000 320 33481.24 438.23 2263.92 31.93 2014-11-16 16:55:18.000 320 33481.29 438.20 2263.95 31.93 2014-11-16 16:55:19.000 320 33481.31 438.13 2263.89 31.93 2014-11-16 16:55:20.000 320 33481.21 438.11 2263.85 31.93 2014-11-16 16:55:21.000 320 33481.27 438.03 2263.88 31.93 2014-11-16 16:55:22.000 320 33481.19 438.00 2263.95 31.93 2014-11-16 16:55:23.000 320 33481.19 437.90 2263.90 31.93 2014-11-16 16:55:24.000 320 33481.26 437.87 2263.88 31.93 2014-11-16 16:55:24.000 320 33481.24 437.84 2263.83 31.93 2014-11-16 16:55:26.000 320 33481.17 437.82 2263.92 31.93 2014-11-16 16:55:27.000 320 33481.19 437.74 2263.89 31.93 2014-11-16 16:55:28.000 320 33481.18 437.75 2263.89 31.93 2014-11-16 16:55:29.000 320 33481.17 437.73 2263.91 31.93 2014-11-16 16:55:30.000 320 33481.22 437.71 2263.85 31.93 2014-11-16 16:55:31.000 320 33481.16 437.72 2263.99 31.93 2014-11-16 16:55:32.000 320 33481.16 437.72 2263.84 31.93 2014-11-16 16:55:33.000 320 33481.16 437.67 2263.95 31.93 2014-11-16 16:55:34.000 320 33481.21 437.69 2263.97 31.93 2014-11-16 16:55:35.000 320 33481.15 437.69 2263.99 31.93 2014-11-16 16:55:36.000 320 33481.24 437.68 2263.83 31.93 2014-11-16 16:55:37.000 320 33481.15 437.72 2264.01 31.93 2014-11-16 16:55:37.000 320 33481.26 437.80 2263.84 31.93 2014-11-16 16:55:39.000 320 33481.13 437.87 2263.94 31.94 2014-11-16 16:55:40.000 320 33481.19 437.92 2263.97 31.94 2014-11-16 16:55:41.000 320 33481.23 437.92 2263.96 31.93 2014-11-16 16:55:42.000 320 33481.15 437.86 2263.87 31.94 2014-11-16 16:55:43.000 320 33481.20 437.89 2263.91 31.93 2014-11-16 16:55:44.000 320 33481.17 437.87 2263.98 31.93 2014-11-16 16:55:45.000 320 33481.09 437.85 2263.98 31.93 2014-11-16 16:55:46.000 320 33481.18 437.90 2263.85 31.93 2014-11-16 16:55:47.000 320 33481.16 437.93 2263.92 31.93 2014-11-16 16:55:48.000 320 33481.21 437.95 2263.88 31.94 2014-11-16 16:55:49.000 320 33481.14 437.92 2263.92 31.93 2014-11-16 16:55:50.000 320 33481.13 437.92 2263.88 31.93 2014-11-16 16:55:51.000 320 33481.16 437.91 2263.86 31.93 2014-11-16 16:55:52.000 320 33481.12 437.86 2263.91 31.93 2014-11-16 16:55:53.000 320 33481.16 437.85 2263.93 31.93 2014-11-16 16:55:54.000 320 33481.07 437.88 2263.97 31.94 2014-11-16 16:55:55.000 320 33481.09 437.79 2263.88 31.94 2014-11-16 16:55:56.000 320 33481.06 437.74 2263.90 31.93 2014-11-16 16:55:57.000 320 33481.07 437.74 2263.91 31.93 2014-11-16 16:55:58.000 320 33481.09 437.84 2263.98 31.93 2014-11-16 16:55:59.000 320 33481.06 437.85 2263.94 31.93 2014-11-16 16:56:00.000 320 33480.97 437.85 2263.93 31.94 2014-11-16 16:56:01.000 320 33481.01 437.91 2263.97 31.93 2014-11-16 16:56:02.000 320 33481.00 437.89 2263.91 31.93 2014-11-16 16:56:03.000 320 33481.01 437.87 2263.89 31.93 2014-11-16 16:56:04.000 320 33480.93 437.79 2263.88 31.94 2014-11-16 16:56:05.000 320 33480.96 437.85 2263.91 31.94 2014-11-16 16:56:06.000 320 33480.93 437.83 2263.91 31.93 2014-11-16 16:56:07.000 320 33481.01 437.85 2263.93 31.93 2014-11-16 16:56:08.000 320 33480.86 437.78 2263.94 31.94 2014-11-16 16:56:09.000 320 33480.99 437.78 2263.97 31.94 2014-11-16 16:56:10.000 320 33480.90 437.81 2263.93 31.93 2014-11-16 16:56:11.000 320 33480.86 437.79 2263.92 31.94 2014-11-16 16:56:12.000 320 33480.81 437.76 2263.90 31.94 2014-11-16 16:56:13.000 320 33480.74 437.77 2263.89 31.94 2014-11-16 16:56:14.000 320 33480.87 437.80 2263.99 31.93 2014-11-16 16:56:15.000 320 33480.79 437.80 2263.99 31.94 2014-11-16 16:56:16.000 320 33480.80 437.76 2263.96 31.94 2014-11-16 16:56:17.000 320 33480.89 437.74 2264.00 31.94 2014-11-16 16:56:18.000 320 33480.71 437.74 2264.02 31.93 2014-11-16 16:56:18.000 320 33480.84 437.76 2263.93 31.93 2014-11-16 16:56:20.000 320 33480.78 437.71 2264.02 31.94 2014-11-16 16:56:21.000 320 33480.72 437.75 2264.03 31.94 2014-11-16 16:56:22.000 320 33480.74 437.77 2263.98 31.94 2014-11-16 16:56:23.000 320 33480.71 437.80 2263.99 31.94 2014-11-16 16:56:24.000 320 33480.66 437.73 2264.06 31.94 2014-11-16 16:56:25.000 320 33480.73 437.71 2263.97 31.93 2014-11-16 16:56:26.000 320 33480.72 437.75 2263.99 31.93 2014-11-16 16:56:27.000 320 33480.68 437.70 2264.04 31.93 2014-11-16 16:56:28.000 320 33480.69 437.76 2264.04 31.94 2014-11-16 16:56:29.000 320 33480.68 437.71 2264.11 31.94 2014-11-16 16:56:30.000 320 33480.69 437.67 2264.01 31.94 2014-11-16 16:56:31.000 320 33480.68 437.62 2264.03 31.94 2014-11-16 16:56:31.000 320 33480.74 437.63 2264.01 31.94 2014-11-16 16:56:33.000 320 33480.73 437.58 2264.03 31.94 2014-11-16 16:56:34.000 320 33480.75 437.46 2264.05 31.94 2014-11-16 16:56:35.000 320 33480.69 437.45 2264.02 31.94 2014-11-16 16:56:36.000 320 33480.71 437.36 2264.00 31.94 2014-11-16 16:56:37.000 320 33480.62 437.38 2264.07 31.94 2014-11-16 16:56:38.000 320 33480.71 437.31 2264.04 31.93 2014-11-16 16:56:39.000 320 33480.72 437.31 2264.08 31.93 2014-11-16 16:56:40.000 320 33480.74 437.28 2264.02 31.94 2014-11-16 16:56:41.000 320 33480.84 437.31 2264.05 31.94 2014-11-16 16:56:42.000 320 33480.93 437.25 2263.99 31.94 2014-11-16 16:56:43.000 320 33480.75 437.25 2263.96 31.94 2014-11-16 16:56:44.000 320 33480.74 437.28 2263.92 31.94 2014-11-16 16:56:45.000 320 33480.72 437.26 2263.93 31.94 2014-11-16 16:56:46.000 320 33480.79 437.24 2264.01 31.94 2014-11-16 16:56:47.000 320 33480.82 437.26 2263.90 31.94 2014-11-16 16:56:48.000 320 33480.76 437.21 2263.99 31.94 2014-11-16 16:56:49.000 320 33480.79 437.24 2263.98 31.93 2014-11-16 16:56:50.000 320 33480.76 437.12 2263.95 31.94 2014-11-16 16:56:51.000 320 33480.80 437.13 2263.95 31.94 2014-11-16 16:56:52.000 320 33480.81 437.08 2264.01 31.94 2014-11-16 16:56:53.000 320 33480.79 437.01 2263.98 31.94 2014-11-16 16:56:54.000 320 33480.83 437.02 2263.99 31.94 2014-11-16 16:56:55.000 320 33480.82 436.89 2263.98 31.94 2014-11-16 16:56:56.000 320 33480.79 436.85 2263.99 31.94 2014-11-16 16:56:57.000 320 33480.78 436.84 2263.97 31.94 2014-11-16 16:56:58.000 320 33480.80 436.81 2263.99 31.94 2014-11-16 16:56:59.000 320 33480.82 436.74 2263.86 31.94 2014-11-16 16:57:00.000 320 33480.85 436.72 2263.98 31.94 2014-11-16 16:57:01.000 320 33480.81 436.75 2263.93 31.94 2014-11-16 16:57:02.000 320 33480.85 436.75 2263.91 31.94 2014-11-16 16:57:03.000 320 33480.84 436.73 2263.97 31.94 2014-11-16 16:57:04.000 320 33480.89 436.65 2263.93 31.93 2014-11-16 16:57:05.000 320 33480.81 436.62 2263.94 31.94 2014-11-16 16:57:06.000 320 33480.76 436.63 2263.95 31.94 2014-11-16 16:57:07.000 320 33480.96 436.64 2263.94 31.94 2014-11-16 16:57:08.000 320 33480.81 436.58 2263.95 31.94 2014-11-16 16:57:09.000 320 33480.79 436.55 2263.93 31.94 2014-11-16 16:57:10.000 320 33480.82 436.57 2263.93 31.94 2014-11-16 16:57:11.000 320 33480.78 436.54 2263.86 31.94 2014-11-16 16:57:12.000 320 33480.71 436.52 2263.89 31.94 2014-11-16 16:57:12.000 320 33480.85 436.44 2263.82 31.94 2014-11-16 16:57:14.000 320 33480.73 436.36 2263.88 31.94 2014-11-16 16:57:15.000 320 33480.74 436.35 2263.88 31.94 2014-11-16 16:57:16.000 320 33480.72 436.29 2263.93 31.94 2014-11-16 16:57:17.000 320 33480.70 436.24 2263.83 31.94 2014-11-16 16:57:18.000 320 33480.79 436.24 2263.88 31.94 2014-11-16 16:57:19.000 320 33480.78 436.19 2263.83 31.94 2014-11-16 16:57:20.000 320 33480.78 436.09 2263.82 31.94 2014-11-16 16:57:21.000 320 33480.60 436.08 2263.79 31.94 2014-11-16 16:57:22.000 320 33480.69 436.02 2263.81 31.94 2014-11-16 16:57:23.000 320 33480.70 435.99 2263.78 31.94 2014-11-16 16:57:24.000 320 33480.70 435.96 2263.86 31.94 2014-11-16 16:57:25.000 320 33480.59 435.91 2263.81 31.94 2014-11-16 16:57:25.000 320 33480.78 435.89 2263.79 31.94 2014-11-16 16:57:27.000 320 33480.70 435.88 2263.80 31.94 2014-11-16 16:57:28.000 320 33480.76 435.86 2263.79 31.94 2014-11-16 16:57:29.000 320 33480.65 435.76 2263.88 31.94 2014-11-16 16:57:30.000 320 33480.74 435.75 2263.85 31.94 2014-11-16 16:57:31.000 320 33480.68 435.72 2263.88 31.94 2014-11-16 16:57:32.000 320 33480.71 435.69 2263.89 31.94 2014-11-16 16:57:33.000 320 33480.68 435.65 2263.91 31.94 2014-11-16 16:57:34.000 320 33480.69 435.63 2263.83 31.94 2014-11-16 16:57:35.000 320 33480.75 435.56 2263.84 31.94 2014-11-16 16:57:36.000 320 33480.65 435.50 2263.80 31.94 2014-11-16 16:57:37.000 320 33480.63 435.45 2263.77 31.94 2014-11-16 16:57:38.000 320 33480.66 435.45 2263.83 31.94 2014-11-16 16:57:39.000 320 33480.62 435.39 2263.76 31.94 2014-11-16 16:57:40.000 320 33480.69 435.38 2263.83 31.94 2014-11-16 16:57:41.000 320 33480.64 435.38 2263.85 31.94 2014-11-16 16:57:42.000 320 33480.62 435.36 2263.78 31.94 2014-11-16 16:57:43.000 320 33480.63 435.29 2263.87 31.94 2014-11-16 16:57:44.000 320 33480.59 435.19 2263.88 31.94 2014-11-16 16:57:45.000 320 33480.55 435.20 2263.89 31.94 2014-11-16 16:57:46.000 320 33480.57 435.15 2263.94 31.94 2014-11-16 16:57:47.000 320 33480.65 435.12 2263.92 31.94 2014-11-16 16:57:48.000 320 33480.60 435.11 2263.75 31.94 2014-11-16 16:57:49.000 320 33480.66 435.06 2263.87 31.94 2014-11-16 16:57:50.000 320 33480.62 434.99 2263.88 31.94 2014-11-16 16:57:51.000 320 33480.63 434.97 2263.95 31.94 2014-11-16 16:57:52.000 320 33480.60 435.01 2263.93 31.94 2014-11-16 16:57:53.000 320 33480.71 434.98 2263.91 31.94 2014-11-16 16:57:54.000 320 33480.65 435.00 2263.83 31.94 2014-11-16 16:57:55.000 320 33480.75 434.95 2263.89 31.94 2014-11-16 16:57:56.000 320 33480.74 434.88 2263.79 31.94 2014-11-16 16:57:57.000 320 33480.68 434.85 2263.76 31.94 2014-11-16 16:57:58.000 320 33480.72 434.82 2263.87 31.94 2014-11-16 16:57:59.000 320 33480.60 434.82 2263.91 31.94 2014-11-16 16:58:00.000 320 33480.58 434.82 2263.86 31.94 2014-11-16 16:58:01.000 320 33480.78 434.70 2263.76 31.94 2014-11-16 16:58:02.000 320 33480.74 434.71 2263.78 31.94 2014-11-16 16:58:03.000 320 33480.61 434.68 2263.83 31.94 2014-11-16 16:58:04.000 320 33480.66 434.68 2263.82 31.94 2014-11-16 16:58:05.000 320 33480.68 434.63 2263.79 31.94 2014-11-16 16:58:06.000 320 33480.80 434.61 2263.82 31.94 2014-11-16 16:58:06.000 320 33480.59 434.56 2263.86 31.94 2014-11-16 16:58:08.000 320 33480.65 434.53 2263.81 31.94 2014-11-16 16:58:09.000 320 33480.69 434.50 2263.85 31.94 2014-11-16 16:58:10.000 320 33480.71 434.52 2263.80 31.94 2014-11-16 16:58:11.000 320 33480.69 434.53 2263.80 31.94 2014-11-16 16:58:12.000 320 33480.74 434.53 2263.84 31.94 2014-11-16 16:58:13.000 320 33480.66 434.53 2263.84 31.94 2014-11-16 16:58:14.000 320 33480.65 434.47 2263.94 31.94 2014-11-16 16:58:15.000 320 33480.68 434.46 2263.97 31.94 2014-11-16 16:58:16.000 320 33480.66 434.42 2263.88 31.94 2014-11-16 16:58:17.000 320 33480.69 434.33 2263.79 31.94 2014-11-16 16:58:18.000 320 33480.72 434.30 2263.83 31.94 2014-11-16 16:58:19.000 320 33480.74 434.25 2263.79 31.94 2014-11-16 16:58:19.000 320 33480.69 434.18 2263.85 31.94 2014-11-16 16:58:21.000 320 33480.66 434.13 2263.86 31.94 2014-11-16 16:58:22.000 320 33480.72 434.11 2263.78 31.94 2014-11-16 16:58:23.000 320 33480.74 434.05 2263.86 31.94 2014-11-16 16:58:24.000 320 33480.70 434.01 2263.78 31.94 2014-11-16 16:58:25.000 320 33480.57 433.94 2263.86 31.94 2014-11-16 16:58:26.000 320 33480.71 433.89 2263.85 31.94 2014-11-16 16:58:27.000 320 33480.72 433.85 2263.72 31.94 2014-11-16 16:58:28.000 320 33480.72 433.79 2263.80 31.94 2014-11-16 16:58:29.000 320 33480.81 433.75 2263.88 31.94 2014-11-16 16:58:30.000 320 33480.74 433.71 2263.78 31.94 2014-11-16 16:58:31.000 320 33480.66 433.65 2263.83 31.94 2014-11-16 16:58:32.000 320 33480.74 433.57 2263.81 31.94 2014-11-16 16:58:33.000 320 33480.86 433.52 2263.83 31.94 2014-11-16 16:58:34.000 320 33480.79 433.51 2263.85 31.94 2014-11-16 16:58:35.000 320 33480.75 433.39 2263.75 31.94 2014-11-16 16:58:36.000 320 33480.85 433.30 2263.82 31.94 2014-11-16 16:58:37.000 320 33480.79 433.31 2263.82 31.94 2014-11-16 16:58:38.000 320 33480.79 433.24 2263.82 31.94 2014-11-16 16:58:39.000 320 33480.75 433.19 2263.79 31.94 2014-11-16 16:58:40.000 320 33480.82 433.14 2263.87 31.94 2014-11-16 16:58:41.000 320 33480.80 433.07 2263.82 31.94 2014-11-16 16:58:42.000 320 33480.78 433.02 2263.83 31.94 2014-11-16 16:58:43.000 320 33480.83 433.04 2263.90 31.94 2014-11-16 16:58:44.000 320 33480.78 432.94 2263.80 31.94 2014-11-16 16:58:45.000 320 33480.82 432.95 2263.79 31.94 2014-11-16 16:58:46.000 320 33480.82 432.83 2263.78 31.94 2014-11-16 16:58:47.000 320 33480.80 432.84 2263.83 31.94 2014-11-16 16:58:48.000 320 33480.85 432.80 2263.81 31.94 2014-11-16 16:58:49.000 320 33480.90 432.75 2263.78 31.94 2014-11-16 16:58:50.000 320 33480.71 432.72 2263.83 31.94 2014-11-16 16:58:51.000 320 33480.81 432.71 2263.78 31.94 2014-11-16 16:58:52.000 320 33480.97 432.64 2263.89 31.94 2014-11-16 16:58:53.000 320 33480.80 432.55 2263.88 31.94 2014-11-16 16:58:54.000 320 33480.75 432.47 2263.70 31.94 2014-11-16 16:58:55.000 320 33480.84 432.48 2263.78 31.94 2014-11-16 16:58:56.000 320 33480.85 432.38 2263.82 31.94 2014-11-16 16:58:57.000 320 33480.91 432.33 2263.86 31.94 2014-11-16 16:58:58.000 320 33480.85 432.35 2263.77 31.94 2014-11-16 16:58:59.000 320 33480.84 432.28 2263.79 31.94 2014-11-16 16:59:00.000 320 33480.83 432.23 2263.83 31.94 2014-11-16 16:59:00.000 320 33480.87 432.17 2263.83 31.94 2014-11-16 16:59:02.000 320 33480.95 432.13 2263.83 31.94 2014-11-16 16:59:03.000 320 33480.89 432.15 2263.79 31.94 2014-11-16 16:59:04.000 320 33480.87 432.10 2263.81 31.94 2014-11-16 16:59:05.000 320 33480.88 432.14 2263.78 31.94 2014-11-16 16:59:06.000 320 33480.81 432.08 2263.76 31.94 2014-11-16 16:59:07.000 320 33480.90 432.05 2263.85 31.94 2014-11-16 16:59:08.000 320 33480.96 431.99 2263.79 31.94 2014-11-16 16:59:09.000 320 33480.87 431.94 2263.72 31.94 2014-11-16 16:59:10.000 320 33480.95 431.94 2263.79 31.94 2014-11-16 16:59:11.000 320 33480.93 431.87 2263.86 31.94 2014-11-16 16:59:12.000 320 33480.90 431.86 2263.74 31.94 2014-11-16 16:59:13.000 320 33480.92 431.75 2263.78 31.94 2014-11-16 16:59:13.000 320 33480.89 431.73 2263.83 31.94 2014-11-16 16:59:15.000 320 33480.90 431.70 2263.80 31.94 2014-11-16 16:59:16.000 320 33480.91 431.63 2263.86 31.94 2014-11-16 16:59:17.000 320 33480.93 431.60 2263.76 31.94 2014-11-16 16:59:18.000 320 33480.99 431.58 2263.85 31.94 2014-11-16 16:59:19.000 320 33480.82 431.51 2263.79 31.94 2014-11-16 16:59:20.000 320 33480.85 431.46 2263.76 31.94 2014-11-16 16:59:21.000 320 33480.89 431.42 2263.76 31.94 2014-11-16 16:59:22.000 320 33480.93 431.37 2263.85 31.94 2014-11-16 16:59:23.000 320 33480.94 431.35 2263.75 31.94 2014-11-16 16:59:24.000 320 33480.88 431.34 2263.79 31.94 2014-11-16 16:59:25.000 320 33480.85 431.27 2263.92 31.94 2014-11-16 16:59:26.000 320 33481.00 431.21 2263.72 31.94 2014-11-16 16:59:27.000 320 33480.85 431.19 2263.69 31.94 2014-11-16 16:59:28.000 320 33481.02 431.14 2263.91 31.94 2014-11-16 16:59:29.000 320 33480.86 431.06 2263.78 31.94 2014-11-16 16:59:30.000 320 33480.93 431.08 2263.77 31.94 2014-11-16 16:59:31.000 320 33480.86 430.99 2263.83 31.94 2014-11-16 16:59:32.000 320 33480.88 430.96 2263.82 31.94 2014-11-16 16:59:33.000 320 33480.82 430.94 2263.76 31.94 2014-11-16 16:59:34.000 320 33480.86 431.00 2263.79 31.94 2014-11-16 16:59:35.000 320 33480.89 430.94 2263.80 31.94 2014-11-16 16:59:36.000 320 33480.89 430.88 2263.76 31.94 2014-11-16 16:59:37.000 320 33480.96 430.87 2263.76 31.94 2014-11-16 16:59:38.000 320 33480.86 430.87 2263.72 31.94 2014-11-16 16:59:39.000 320 33480.81 430.88 2263.69 31.94 2014-11-16 16:59:40.000 320 33480.82 430.90 2263.71 31.94 2014-11-16 16:59:41.000 320 33480.88 430.86 2263.79 31.94 2014-11-16 16:59:42.000 320 33480.81 430.87 2263.80 31.94 2014-11-16 16:59:43.000 320 33480.81 430.82 2263.82 31.94 2014-11-16 16:59:44.000 320 33480.82 430.77 2263.81 31.94 2014-11-16 16:59:45.000 320 33480.85 430.75 2263.81 31.94 2014-11-16 16:59:46.000 320 33480.82 430.72 2263.73 31.94 2014-11-16 16:59:47.000 320 33480.81 430.71 2263.83 31.94 2014-11-16 16:59:48.000 320 33480.78 430.71 2263.77 31.94 2014-11-16 16:59:49.000 320 33480.80 430.62 2263.73 31.94 2014-11-16 16:59:50.000 320 33480.85 430.63 2263.72 31.94 2014-11-16 16:59:51.000 320 33480.87 430.58 2263.74 31.94 2014-11-16 16:59:52.000 320 33480.87 430.54 2263.86 31.94 2014-11-16 16:59:53.000 320 33480.89 430.45 2263.76 31.94 2014-11-16 16:59:54.000 320 33480.91 430.45 2263.84 31.94 2014-11-16 16:59:54.000 320 33480.93 430.43 2263.77 31.94 2014-11-16 16:59:56.000 320 33480.87 430.40 2263.82 31.94 2014-11-16 16:59:57.000 320 33480.86 430.40 2263.80 31.94 2014-11-16 16:59:58.000 320 33480.90 430.33 2263.83 31.94 2014-11-16 16:59:59.000 320 33480.92 430.36 2263.79 31.94 2014-11-16 17:00:00.000 320 33480.94 430.32 2263.78 31.94 2014-11-16 17:00:01.000 320 33480.94 430.30 2263.88 31.94 2014-11-16 17:00:02.000 320 33480.87 430.32 2263.80 31.94 2014-11-16 17:00:03.000 320 33480.94 430.29 2263.74 31.94 2014-11-16 17:00:04.000 320 33480.90 430.25 2263.76 31.94 2014-11-16 17:00:05.000 320 33480.96 430.28 2263.86 31.94 2014-11-16 17:00:06.000 320 33480.92 430.28 2263.82 31.94 2014-11-16 17:00:07.000 320 33480.85 430.35 2263.83 31.94 2014-11-16 17:00:07.000 320 33480.94 430.39 2263.86 31.94 2014-11-16 17:00:09.000 320 33480.88 430.39 2263.86 31.94 2014-11-16 17:00:10.000 320 33480.93 430.38 2263.72 31.94 2014-11-16 17:00:11.000 320 33480.93 430.38 2263.79 31.94 2014-11-16 17:00:12.000 320 33480.92 430.39 2263.74 31.94 2014-11-16 17:00:13.000 320 33480.84 430.39 2263.86 31.94 2014-11-16 17:00:14.000 320 33480.96 430.40 2263.74 31.94 2014-11-16 17:00:15.000 320 33480.98 430.38 2263.73 31.94 2014-11-16 17:00:16.000 320 33480.91 430.47 2263.79 31.94 2014-11-16 17:00:17.000 320 33480.94 430.50 2263.79 31.94 2014-11-16 17:00:18.000 320 33480.86 430.49 2263.77 31.94 2014-11-16 17:00:19.000 320 33480.88 430.45 2263.73 31.94 2014-11-16 17:00:20.000 320 33481.00 430.43 2263.86 31.94 2014-11-16 17:00:21.000 320 33480.94 430.40 2263.85 31.94 2014-11-16 17:00:22.000 320 33480.87 430.37 2263.83 31.94 2014-11-16 17:00:23.000 320 33480.85 430.38 2263.75 31.94 2014-11-16 17:00:24.000 320 33480.85 430.42 2263.94 31.94 2014-11-16 17:00:25.000 320 33480.82 430.38 2263.79 31.94 2014-11-16 17:00:26.000 320 33480.68 430.40 2263.74 31.94 2014-11-16 17:00:27.000 320 33480.83 430.40 2263.79 31.94 2014-11-16 17:00:28.000 320 33480.75 430.43 2263.79 31.94 2014-11-16 17:00:29.000 320 33480.79 430.38 2263.96 31.94 2014-11-16 17:00:30.000 320 33480.71 430.41 2263.76 31.94 2014-11-16 17:00:31.000 320 33480.78 430.37 2263.83 31.94 2014-11-16 17:00:32.000 320 33480.70 430.38 2263.88 31.94 2014-11-16 17:00:33.000 320 33480.71 430.34 2263.87 31.94 2014-11-16 17:00:34.000 320 33480.83 430.25 2263.82 31.94 2014-11-16 17:00:35.000 320 33480.68 430.25 2263.88 31.94 2014-11-16 17:00:36.000 320 33480.74 430.22 2263.88 31.94 2014-11-16 17:00:37.000 320 33480.71 430.19 2263.89 31.94 2014-11-16 17:00:38.000 320 33480.66 430.15 2263.86 31.94 2014-11-16 17:00:39.000 320 33480.65 430.10 2263.92 31.94 2014-11-16 17:00:40.000 320 33480.74 430.09 2263.94 31.94 2014-11-16 17:00:41.000 320 33480.56 430.09 2263.98 31.94 2014-11-16 17:00:42.000 320 33480.73 430.03 2263.96 31.94 2014-11-16 17:00:43.000 320 33480.56 430.00 2263.97 31.94 2014-11-16 17:00:44.000 320 33480.65 429.98 2263.97 31.94 2014-11-16 17:00:45.000 320 33480.62 429.97 2263.98 31.94 2014-11-16 17:00:46.000 320 33480.66 430.01 2264.04 31.94 2014-11-16 17:00:47.000 320 33480.59 429.96 2263.93 31.94 2014-11-16 17:00:48.000 320 33480.65 429.94 2263.85 31.94 2014-11-16 17:00:48.000 320 33480.64 429.89 2264.01 31.94 2014-11-16 17:00:50.000 320 33480.60 429.90 2263.96 31.94 2014-11-16 17:00:51.000 320 33480.57 429.90 2263.99 31.94 2014-11-16 17:00:52.000 320 33480.61 429.96 2263.92 31.94 2014-11-16 17:00:53.000 320 33480.57 429.98 2264.04 31.94 2014-11-16 17:00:54.000 320 33480.54 429.96 2264.02 31.94 2014-11-16 17:00:55.000 320 33480.54 429.98 2263.96 31.94 2014-11-16 17:00:56.000 320 33480.54 429.97 2264.00 31.94 2014-11-16 17:00:57.000 320 33480.51 430.00 2264.02 31.94 2014-11-16 17:00:58.000 320 33480.69 430.02 2263.95 31.94 2014-11-16 17:00:59.000 320 33480.59 430.00 2264.00 31.94 2014-11-16 17:01:00.000 320 33480.59 430.05 2264.04 31.94 2014-11-16 17:01:01.000 320 33480.62 430.00 2264.07 31.94 2014-11-16 17:01:01.000 320 33480.56 429.97 2264.06 31.94 2014-11-16 17:01:03.000 320 33480.59 429.95 2264.03 31.94 2014-11-16 17:01:04.000 320 33480.67 429.98 2264.01 31.94 2014-11-16 17:01:05.000 320 33480.60 429.97 2263.99 31.94 2014-11-16 17:01:06.000 320 33480.56 429.98 2264.10 31.94 2014-11-16 17:01:07.000 320 33480.60 430.00 2264.04 31.94 2014-11-16 17:01:08.000 320 33480.66 429.92 2263.93 31.94 2014-11-16 17:01:09.000 320 33480.56 429.93 2263.99 31.94 2014-11-16 17:01:10.000 320 33480.62 429.91 2264.09 31.94 2014-11-16 17:01:11.000 320 33480.63 429.94 2264.04 31.94 2014-11-16 17:01:12.000 320 33480.66 429.98 2264.05 31.94 2014-11-16 17:01:13.000 320 33480.65 430.01 2264.10 31.94 2014-11-16 17:01:14.000 320 33480.72 430.01 2263.92 31.94 2014-11-16 17:01:15.000 320 33480.65 429.99 2264.01 31.94 2014-11-16 17:01:16.000 320 33480.62 430.04 2264.04 31.94 2014-11-16 17:01:17.000 320 33480.65 430.06 2264.01 31.94 2014-11-16 17:01:18.000 320 33480.59 430.05 2264.03 31.94 2014-11-16 17:01:19.000 320 33480.71 430.09 2264.00 31.94 2014-11-16 17:01:20.000 320 33480.66 430.14 2264.04 31.94 2014-11-16 17:01:21.000 320 33480.59 430.14 2263.99 31.94 2014-11-16 17:01:22.000 320 33480.74 430.17 2264.04 31.94 2014-11-16 17:01:23.000 320 33480.65 430.18 2264.06 31.94 2014-11-16 17:01:24.000 320 33480.65 430.14 2263.98 31.94 2014-11-16 17:01:25.000 320 33480.65 430.19 2264.10 31.94 2014-11-16 17:01:26.000 320 33480.60 430.28 2264.05 31.94 2014-11-16 17:01:27.000 320 33480.63 430.25 2264.07 31.94 2014-11-16 17:01:28.000 320 33480.62 430.31 2264.03 31.94 2014-11-16 17:01:29.000 320 33480.66 430.32 2264.01 31.94 2014-11-16 17:01:30.000 320 33480.60 430.32 2264.09 31.94 2014-11-16 17:01:31.000 320 33480.62 430.34 2264.06 31.94 2014-11-16 17:01:32.000 320 33480.67 430.32 2264.06 31.94 2014-11-16 17:01:33.000 320 33480.69 430.37 2264.05 31.94 2014-11-16 17:01:34.000 320 33480.65 430.32 2264.02 31.94 2014-11-16 17:01:35.000 320 33480.64 430.33 2264.10 31.94 2014-11-16 17:01:36.000 320 33480.64 430.36 2264.00 31.94 2014-11-16 17:01:37.000 320 33480.68 430.45 2264.04 31.94 2014-11-16 17:01:38.000 320 33480.62 430.39 2264.13 31.94 2014-11-16 17:01:39.000 320 33480.66 430.39 2264.04 31.94 2014-11-16 17:01:40.000 320 33480.60 430.40 2264.05 31.94 2014-11-16 17:01:41.000 320 33480.60 430.48 2264.11 31.94 2014-11-16 17:01:42.000 320 33480.63 430.41 2264.03 31.94 2014-11-16 17:01:42.000 320 33480.59 430.44 2264.14 31.94 2014-11-16 17:01:44.000 320 33480.60 430.39 2264.09 31.94 2014-11-16 17:01:45.000 320 33480.57 430.42 2264.05 31.94 2014-11-16 17:01:46.000 320 33480.62 430.38 2264.05 31.94 2014-11-16 17:01:47.000 320 33480.66 430.43 2264.09 31.94 2014-11-16 17:01:48.000 320 33480.51 430.43 2264.08 31.94 2014-11-16 17:01:49.000 320 33480.58 430.48 2264.12 31.94 2014-11-16 17:01:50.000 320 33480.68 430.48 2264.14 31.94 2014-11-16 17:01:51.000 320 33480.59 430.49 2264.11 31.94 2014-11-16 17:01:52.000 320 33480.59 430.51 2264.05 31.94 2014-11-16 17:01:53.000 320 33480.56 430.49 2264.04 31.94 2014-11-16 17:01:54.000 320 33480.57 430.49 2264.13 31.94 2014-11-16 17:01:55.000 320 33480.65 430.52 2264.06 31.94 2014-11-16 17:01:55.000 320 33480.58 430.55 2264.03 31.94 2014-11-16 17:01:57.000 320 33480.65 430.58 2264.07 31.94 2014-11-16 17:01:58.000 320 33480.61 430.55 2264.13 31.94 2014-11-16 17:01:59.000 320 33480.63 430.51 2264.22 31.94 2014-11-16 17:02:00.000 320 33480.63 430.54 2264.11 31.94 2014-11-16 17:02:01.000 320 33480.60 430.62 2264.14 31.94 2014-11-16 17:02:02.000 320 33480.53 430.67 2264.12 31.94 2014-11-16 17:02:03.000 320 33480.52 430.62 2264.11 31.94 2014-11-16 17:02:04.000 320 33480.56 430.70 2264.14 31.94 2014-11-16 17:02:05.000 320 33480.50 430.75 2264.19 31.94 2014-11-16 17:02:06.000 320 33480.51 430.73 2264.10 31.94 2014-11-16 17:02:07.000 320 33480.51 430.73 2264.11 31.94 2014-11-16 17:02:08.000 320 33480.68 430.74 2264.09 31.94 2014-11-16 17:02:09.000 320 33480.43 430.76 2264.14 31.94 2014-11-16 17:02:10.000 320 33480.59 430.78 2264.11 31.94 2014-11-16 17:02:11.000 320 33480.50 430.77 2264.18 31.94 2014-11-16 17:02:12.000 320 33480.38 430.74 2264.16 31.94 2014-11-16 17:02:13.000 320 33480.56 430.75 2264.15 31.94 2014-11-16 17:02:14.000 320 33480.50 430.75 2264.14 31.94 2014-11-16 17:02:15.000 320 33480.48 430.76 2264.14 31.94 2014-11-16 17:02:16.000 320 33480.47 430.75 2264.15 31.94 2014-11-16 17:02:17.000 320 33480.43 430.77 2264.16 31.94 2014-11-16 17:02:18.000 320 33480.38 430.75 2264.18 31.94 2014-11-16 17:02:19.000 320 33480.39 430.76 2264.11 31.94 2014-11-16 17:02:20.000 320 33480.35 430.80 2264.17 31.94 2014-11-16 17:02:21.000 320 33480.35 430.77 2264.13 31.94 2014-11-16 17:02:22.000 320 33480.32 430.74 2264.24 31.94 2014-11-16 17:02:23.000 320 33480.28 430.80 2264.20 31.94 2014-11-16 17:02:24.000 320 33480.23 430.78 2264.13 31.94 2014-11-16 17:02:25.000 320 33480.26 430.83 2264.26 31.94 2014-11-16 17:02:26.000 320 33480.32 430.79 2264.25 31.94 2014-11-16 17:02:27.000 320 33480.25 430.78 2264.29 31.94 2014-11-16 17:02:28.000 320 33480.25 430.82 2264.22 31.94 2014-11-16 17:02:29.000 320 33480.25 430.86 2264.31 31.94 2014-11-16 17:02:30.000 320 33480.14 430.87 2264.22 31.94 2014-11-16 17:02:31.000 320 33480.23 430.89 2264.26 31.94 2014-11-16 17:02:32.000 320 33480.21 430.86 2264.24 31.94 2014-11-16 17:02:33.000 320 33480.19 430.83 2264.27 31.94 2014-11-16 17:02:34.000 320 33480.14 430.89 2264.26 31.94 2014-11-16 17:02:35.000 320 33480.18 430.89 2264.28 31.94 2014-11-16 17:02:36.000 320 33480.23 430.86 2264.22 31.94 2014-11-16 17:02:36.000 320 33480.10 430.93 2264.27 31.94 2014-11-16 17:02:38.000 320 33480.14 430.98 2264.30 31.94 2014-11-16 17:02:39.000 320 33480.16 431.00 2264.35 31.94 2014-11-16 17:02:40.000 320 33480.10 430.98 2264.33 31.94 2014-11-16 17:02:41.000 320 33480.04 431.01 2264.35 31.94 2014-11-16 17:02:42.000 320 33480.11 431.03 2264.32 31.94 2014-11-16 17:02:43.000 320 33480.08 431.08 2264.37 31.94 2014-11-16 17:02:44.000 320 33480.00 431.16 2264.44 31.94 2014-11-16 17:02:45.000 320 33480.02 431.12 2264.39 31.94 2014-11-16 17:02:46.000 320 33479.97 431.20 2264.44 31.94 2014-11-16 17:02:47.000 320 33480.01 431.21 2264.39 31.94 2014-11-16 17:02:48.000 320 33479.94 431.19 2264.30 31.94 2014-11-16 17:02:49.000 320 33479.99 431.24 2264.38 31.94 2014-11-16 17:02:49.000 320 33479.91 431.19 2264.44 31.94 2014-11-16 17:02:51.000 320 33479.91 431.19 2264.45 31.94 2014-11-16 17:02:52.000 320 33479.91 431.25 2264.34 31.94 2014-11-16 17:02:53.000 320 33479.87 431.25 2264.38 31.94 2014-11-16 17:02:54.000 320 33479.90 431.24 2264.45 31.94 2014-11-16 17:02:55.000 320 33479.86 431.30 2264.38 31.94 2014-11-16 17:02:56.000 320 33479.90 431.29 2264.47 31.94 2014-11-16 17:02:57.000 320 33479.92 431.27 2264.50 31.94 2014-11-16 17:02:58.000 320 33479.86 431.32 2264.45 31.94 2014-11-16 17:02:59.000 320 33479.83 431.39 2264.48 31.94 2014-11-16 17:03:00.000 320 33479.86 431.46 2264.43 31.94 2014-11-16 17:03:01.000 320 33479.87 431.50 2264.44 31.94 2014-11-16 17:03:02.000 320 33479.88 431.56 2264.44 31.94 2014-11-16 17:03:03.000 320 33479.90 431.59 2264.39 31.94 2014-11-16 17:03:04.000 320 33479.79 431.70 2264.35 31.94 2014-11-16 17:03:05.000 320 33479.89 431.70 2264.47 31.94 2014-11-16 17:03:06.000 320 33479.83 431.66 2264.48 31.94 2014-11-16 17:03:07.000 320 33479.71 431.68 2264.48 31.94 2014-11-16 17:03:08.000 320 33479.91 431.66 2264.45 31.94 2014-11-16 17:03:09.000 320 33479.82 431.60 2264.47 31.94 2014-11-16 17:03:10.000 320 33479.75 431.62 2264.48 31.94 2014-11-16 17:03:11.000 320 33479.76 431.63 2264.44 31.94 2014-11-16 17:03:12.000 320 33479.72 431.62 2264.45 31.94 2014-11-16 17:03:13.000 320 33479.70 431.69 2264.45 31.94 2014-11-16 17:03:14.000 320 33479.70 431.66 2264.40 31.94 2014-11-16 17:03:15.000 320 33479.66 431.65 2264.35 31.94 2014-11-16 17:03:16.000 320 33479.64 431.67 2264.48 31.94 2014-11-16 17:03:17.000 320 33479.69 431.70 2264.48 31.94 2014-11-16 17:03:18.000 320 33479.63 431.69 2264.43 31.94 2014-11-16 17:03:19.000 320 33479.56 431.80 2264.41 31.94 2014-11-16 17:03:20.000 320 33479.65 431.81 2264.47 31.94 2014-11-16 17:03:21.000 320 33479.66 431.81 2264.45 31.94 2014-11-16 17:03:22.000 320 33479.55 431.94 2264.45 31.94 2014-11-16 17:03:23.000 320 33479.64 432.00 2264.50 31.94 2014-11-16 17:03:24.000 320 33479.59 431.96 2264.45 31.94 2014-11-16 17:03:25.000 320 33479.60 432.02 2264.49 31.94 2014-11-16 17:03:26.000 320 33479.51 432.02 2264.49 31.94 2014-11-16 17:03:27.000 320 33479.50 432.03 2264.50 31.94 2014-11-16 17:03:28.000 320 33479.51 432.02 2264.50 31.94 2014-11-16 17:03:29.000 320 33479.55 432.03 2264.58 31.94 2014-11-16 17:03:30.000 320 33479.54 432.03 2264.48 31.94 2014-11-16 17:03:30.000 320 33479.46 432.00 2264.61 31.94 2014-11-16 17:03:32.000 320 33479.45 432.00 2264.53 31.94 2014-11-16 17:03:33.000 320 33479.50 432.00 2264.51 31.94 2014-11-16 17:03:34.000 320 33479.40 432.08 2264.57 31.94 2014-11-16 17:03:35.000 320 33479.41 432.03 2264.54 31.94 2014-11-16 17:03:36.000 320 33479.44 432.03 2264.52 31.94 2014-11-16 17:03:37.000 320 33479.39 432.00 2264.47 31.94 2014-11-16 17:03:38.000 320 33479.41 431.99 2264.61 31.94 2014-11-16 17:03:39.000 320 33479.37 431.98 2264.54 31.94 2014-11-16 17:03:40.000 320 33479.32 431.95 2264.57 31.94 2014-11-16 17:03:41.000 320 33479.26 431.98 2264.51 31.94 2014-11-16 17:03:42.000 320 33479.38 431.95 2264.53 31.94 2014-11-16 17:03:43.000 320 33479.32 431.94 2264.64 31.94 2014-11-16 17:03:43.000 320 33479.31 431.94 2264.58 31.94 2014-11-16 17:03:45.000 320 33479.29 431.92 2264.57 31.94 2014-11-16 17:03:46.000 320 33479.28 431.99 2264.50 31.94 2014-11-16 17:03:47.000 320 33479.30 432.06 2264.63 31.94 2014-11-16 17:03:48.000 320 33479.26 432.12 2264.55 31.94 2014-11-16 17:03:49.000 320 33479.25 432.12 2264.63 31.94 2014-11-16 17:03:50.000 320 33479.32 432.17 2264.59 31.94 2014-11-16 17:03:51.000 320 33479.26 432.19 2264.63 31.94 2014-11-16 17:03:52.000 320 33479.25 432.24 2264.56 31.94 2014-11-16 17:03:53.000 320 33479.23 432.27 2264.56 31.94 2014-11-16 17:03:54.000 320 33479.15 432.31 2264.68 31.94 2014-11-16 17:03:55.000 320 33479.20 432.25 2264.58 31.94 2014-11-16 17:03:56.000 320 33479.37 432.25 2264.66 31.94 2014-11-16 17:03:57.000 320 33479.20 432.25 2264.70 31.94 2014-11-16 17:03:58.000 320 33479.21 432.21 2264.57 31.94 2014-11-16 17:03:59.000 320 33479.21 432.14 2264.64 31.94 2014-11-16 17:04:00.000 320 33479.26 432.17 2264.68 31.94 2014-11-16 17:04:01.000 320 33479.19 432.14 2264.61 31.94 2014-11-16 17:04:02.000 320 33479.19 432.11 2264.61 31.94 2014-11-16 17:04:03.000 320 33479.17 432.08 2264.61 31.94 2014-11-16 17:04:04.000 320 33479.13 432.09 2264.67 31.94 2014-11-16 17:04:05.000 320 33479.18 432.06 2264.72 31.94 2014-11-16 17:04:06.000 320 33479.09 432.04 2264.58 31.94 2014-11-16 17:04:07.000 320 33479.07 432.02 2264.63 31.94 2014-11-16 17:04:08.000 320 33479.14 432.03 2264.63 31.94 2014-11-16 17:04:09.000 320 33479.07 432.01 2264.63 31.94 2014-11-16 17:04:10.000 320 33479.21 432.00 2264.66 31.94 2014-11-16 17:04:11.000 320 33479.14 432.00 2264.66 31.94 2014-11-16 17:04:12.000 320 33479.20 431.96 2264.66 31.94 2014-11-16 17:04:13.000 320 33479.11 431.92 2264.64 31.94 2014-11-16 17:04:14.000 320 33479.23 431.93 2264.64 31.94 2014-11-16 17:04:15.000 320 33479.12 431.86 2264.69 31.94 2014-11-16 17:04:16.000 320 33479.16 431.89 2264.68 31.94 2014-11-16 17:04:17.000 320 33479.17 431.89 2264.67 31.94 2014-11-16 17:04:18.000 320 33479.23 431.92 2264.54 31.94 2014-11-16 17:04:19.000 320 33479.16 431.93 2264.69 31.94 2014-11-16 17:04:20.000 320 33479.14 431.98 2264.63 31.94 2014-11-16 17:04:21.000 320 33479.13 431.95 2264.66 31.94 2014-11-16 17:04:22.000 320 33479.10 432.00 2264.78 31.94 2014-11-16 17:04:23.000 320 33479.13 432.07 2264.66 31.94 2014-11-16 17:04:24.000 320 33479.17 432.09 2264.68 31.94 2014-11-16 17:04:24.000 320 33479.08 432.13 2264.68 31.94 2014-11-16 17:04:26.000 320 33479.14 432.16 2264.76 31.94 2014-11-16 17:04:27.000 320 33479.12 432.15 2264.72 31.94 2014-11-16 17:04:28.000 320 33479.14 432.19 2264.66 31.94 2014-11-16 17:04:29.000 320 33479.10 432.25 2264.73 31.94 2014-11-16 17:04:30.000 320 33479.08 432.28 2264.72 31.94 2014-11-16 17:04:31.000 320 33479.10 432.34 2264.66 31.94 2014-11-16 17:04:32.000 320 33479.16 432.46 2264.71 31.94 2014-11-16 17:04:33.000 320 33479.13 432.53 2264.66 31.94 2014-11-16 17:04:34.000 320 33479.10 432.56 2264.68 31.94 2014-11-16 17:04:35.000 320 33479.10 432.62 2264.64 31.94 2014-11-16 17:04:36.000 320 33479.13 432.65 2264.67 31.94 2014-11-16 17:04:37.000 320 33479.14 432.74 2264.67 31.94 2014-11-16 17:04:37.000 320 33479.10 432.80 2264.68 31.94 2014-11-16 17:04:39.000 320 33479.16 432.81 2264.67 31.94 2014-11-16 17:04:40.000 320 33479.16 432.83 2264.67 31.94 2014-11-16 17:04:41.000 320 33479.09 432.93 2264.64 31.94 2014-11-16 17:04:42.000 320 33479.08 433.00 2264.59 31.94 2014-11-16 17:04:43.000 320 33479.21 433.01 2264.70 31.94 2014-11-16 17:04:44.000 320 33479.10 433.12 2264.59 31.94 2014-11-16 17:04:45.000 320 33479.10 433.12 2264.57 31.94 2014-11-16 17:04:46.000 320 33479.07 433.15 2264.63 31.94 2014-11-16 17:04:47.000 320 33479.19 433.16 2264.62 31.94 2014-11-16 17:04:48.000 320 33479.07 433.16 2264.60 31.94 2014-11-16 17:04:49.000 320 33479.07 433.22 2264.69 31.94 2014-11-16 17:04:50.000 320 33479.13 433.18 2264.65 31.94 2014-11-16 17:04:51.000 320 33479.05 433.22 2264.66 31.94 2014-11-16 17:04:52.000 320 33479.11 433.23 2264.65 31.94 2014-11-16 17:04:53.000 320 33479.11 433.33 2264.60 31.94 2014-11-16 17:04:54.000 320 33479.10 433.36 2264.60 31.94 2014-11-16 17:04:55.000 320 33479.08 433.37 2264.57 31.94 2014-11-16 17:04:56.000 320 33479.10 433.41 2264.67 31.94 2014-11-16 17:04:57.000 320 33479.04 433.47 2264.66 31.94 2014-11-16 17:04:58.000 320 33479.13 433.50 2264.59 31.94 2014-11-16 17:04:59.000 320 33479.12 433.54 2264.70 31.94 2014-11-16 17:05:00.000 320 33479.09 433.63 2264.61 31.94 2014-11-16 17:05:01.000 320 33478.93 433.63 2264.63 31.94 2014-11-16 17:05:02.000 320 33479.23 433.66 2264.64 31.94 2014-11-16 17:05:03.000 320 33479.14 433.66 2264.56 31.94 2014-11-16 17:05:04.000 320 33479.06 433.66 2264.58 31.94 2014-11-16 17:05:05.000 320 33479.12 433.69 2264.63 31.94 2014-11-16 17:05:06.000 320 33479.10 433.68 2264.54 31.94 2014-11-16 17:05:07.000 320 33479.11 433.67 2264.56 31.94 2014-11-16 17:05:08.000 320 33479.16 433.72 2264.50 31.94 2014-11-16 17:05:09.000 320 33479.11 433.69 2264.65 31.94 2014-11-16 17:05:10.000 320 33479.14 433.74 2264.63 31.94 2014-11-16 17:05:11.000 320 33479.17 433.84 2264.55 31.94 2014-11-16 17:05:12.000 320 33479.16 433.80 2264.64 31.94 2014-11-16 17:05:13.000 320 33479.17 433.87 2264.64 31.94 2014-11-16 17:05:14.000 320 33479.14 433.85 2264.55 31.94 2014-11-16 17:05:15.000 320 33479.11 433.85 2264.59 31.94 2014-11-16 17:05:16.000 320 33479.18 433.97 2264.63 31.94 2014-11-16 17:05:17.000 320 33479.14 433.97 2264.50 31.94 2014-11-16 17:05:18.000 320 33479.18 433.93 2264.59 31.94 2014-11-16 17:05:18.000 320 33479.18 433.94 2264.53 31.94 2014-11-16 17:05:20.000 320 33479.23 433.97 2264.55 31.94 2014-11-16 17:05:21.000 320 33479.18 434.01 2264.60 31.94 2014-11-16 17:05:22.000 320 33479.26 433.91 2264.62 31.94 2014-11-16 17:05:23.000 320 33479.27 433.87 2264.58 31.94 2014-11-16 17:05:24.000 320 33479.36 433.86 2264.58 31.94 2014-11-16 17:05:25.000 320 33479.14 433.80 2264.60 31.94 2014-11-16 17:05:26.000 320 33479.29 433.77 2264.59 31.94 2014-11-16 17:05:27.000 320 33479.28 433.75 2264.57 31.94 2014-11-16 17:05:28.000 320 33479.28 433.72 2264.62 31.94 2014-11-16 17:05:29.000 320 33479.26 433.70 2264.64 31.94 2014-11-16 17:05:30.000 320 33479.28 433.71 2264.56 31.94 2014-11-16 17:05:31.000 320 33479.14 433.69 2264.64 31.94 2014-11-16 17:05:31.000 320 33479.29 433.66 2264.53 31.94 2014-11-16 17:05:33.000 320 33479.23 433.65 2264.47 31.94 2014-11-16 17:05:34.000 320 33479.32 433.67 2264.53 31.94 2014-11-16 17:05:35.000 320 33479.32 433.72 2264.49 31.94 2014-11-16 17:05:36.000 320 33479.25 433.68 2264.58 31.94 2014-11-16 17:05:37.000 320 33479.26 433.67 2264.57 31.94 2014-11-16 17:05:38.000 320 33479.27 433.67 2264.53 31.94 2014-11-16 17:05:39.000 320 33479.25 433.68 2264.57 31.94 2014-11-16 17:05:40.000 320 33479.28 433.66 2264.59 31.94 2014-11-16 17:05:41.000 320 33479.35 433.63 2264.52 31.94 2014-11-16 17:05:42.000 320 33479.23 433.61 2264.63 31.94 2014-11-16 17:05:43.000 320 33479.24 433.54 2264.58 31.94 2014-11-16 17:05:44.000 320 33479.34 433.48 2264.64 31.94 2014-11-16 17:05:45.000 320 33479.30 433.47 2264.56 31.94 2014-11-16 17:05:46.000 320 33479.38 433.41 2264.56 31.94 2014-11-16 17:05:47.000 320 33479.40 433.37 2264.51 31.94 2014-11-16 17:05:48.000 320 33479.36 433.38 2264.50 31.94 2014-11-16 17:05:49.000 320 33479.49 433.38 2264.57 31.94 2014-11-16 17:05:50.000 320 33479.41 433.38 2264.54 31.94 2014-11-16 17:05:51.000 320 33479.36 433.35 2264.43 31.94 2014-11-16 17:05:52.000 320 33479.41 433.27 2264.62 31.94 2014-11-16 17:05:53.000 320 33479.41 433.23 2264.54 31.94 2014-11-16 17:05:54.000 320 33479.45 433.16 2264.53 31.94 2014-11-16 17:05:55.000 320 33479.42 433.19 2264.60 31.94 2014-11-16 17:05:56.000 320 33479.37 433.19 2264.47 31.94 2014-11-16 17:05:57.000 320 33479.48 433.14 2264.50 31.94 2014-11-16 17:05:58.000 320 33479.48 433.12 2264.64 31.94 2014-11-16 17:05:59.000 320 33479.57 432.99 2264.46 31.94 2014-11-16 17:06:00.000 320 33479.50 432.93 2264.45 31.94 2014-11-16 17:06:01.000 320 33479.46 432.90 2264.57 31.94 2014-11-16 17:06:02.000 320 33479.52 432.79 2264.55 31.94 2014-11-16 17:06:03.000 320 33479.54 432.77 2264.53 31.94 2014-11-16 17:06:04.000 320 33479.51 432.70 2264.48 31.94 2014-11-16 17:06:05.000 320 33479.46 432.69 2264.45 31.94 2014-11-16 17:06:06.000 320 33479.62 432.61 2264.50 31.94 2014-11-16 17:06:07.000 320 33479.36 432.54 2264.44 31.94 2014-11-16 17:06:08.000 320 33479.48 432.43 2264.43 31.94 2014-11-16 17:06:09.000 320 33479.46 432.37 2264.44 31.94 2014-11-16 17:06:10.000 320 33479.42 432.33 2264.50 31.94 2014-11-16 17:06:11.000 320 33479.38 432.37 2264.47 31.94 2014-11-16 17:06:12.000 320 33479.41 432.26 2264.52 31.94 2014-11-16 17:06:12.000 320 33479.35 432.19 2264.47 31.94 2014-11-16 17:06:14.000 320 33479.42 432.13 2264.52 31.94 2014-11-16 17:06:15.000 320 33479.44 432.11 2264.55 31.94 2014-11-16 17:06:16.000 320 33479.42 432.13 2264.41 31.94 2014-11-16 17:06:17.000 320 33479.44 432.14 2264.47 31.94 2014-11-16 17:06:18.000 320 33479.52 432.08 2264.48 31.94 2014-11-16 17:06:19.000 320 33479.39 432.10 2264.48 31.94 2014-11-16 17:06:20.000 320 33479.46 432.15 2264.44 31.94 2014-11-16 17:06:21.000 320 33479.42 432.17 2264.45 31.94 2014-11-16 17:06:22.000 320 33479.36 432.21 2264.55 31.94 2014-11-16 17:06:23.000 320 33479.42 432.23 2264.45 31.94 2014-11-16 17:06:24.000 320 33479.46 432.19 2264.50 31.94 2014-11-16 17:06:25.000 320 33479.37 432.18 2264.48 31.94 2014-11-16 17:06:25.000 320 33479.45 432.12 2264.50 31.94 2014-11-16 17:06:27.000 320 33479.45 432.00 2264.46 31.94 2014-11-16 17:06:28.000 320 33479.39 431.94 2264.52 31.94 2014-11-16 17:06:29.000 320 33479.35 431.81 2264.51 31.94 2014-11-16 17:06:30.000 320 33479.40 431.77 2264.54 31.94 2014-11-16 17:06:31.000 320 33479.32 431.69 2264.54 31.94 2014-11-16 17:06:32.000 320 33479.38 431.61 2264.46 31.94 2014-11-16 17:06:33.000 320 33479.35 431.61 2264.43 31.94 2014-11-16 17:06:34.000 320 33479.39 431.50 2264.47 31.94 2014-11-16 17:06:35.000 320 33479.41 431.42 2264.48 31.94 2014-11-16 17:06:36.000 320 33479.34 431.43 2264.55 31.94 2014-11-16 17:06:37.000 320 33479.38 431.36 2264.56 31.94 2014-11-16 17:06:38.000 320 33479.50 431.32 2264.54 31.94 2014-11-16 17:06:39.000 320 33479.44 431.32 2264.50 31.94 2014-11-16 17:06:40.000 320 33479.38 431.30 2264.51 31.94 2014-11-16 17:06:41.000 320 33479.38 431.31 2264.53 31.94 2014-11-16 17:06:42.000 320 33479.31 431.28 2264.53 31.94 2014-11-16 17:06:43.000 320 33479.35 431.27 2264.51 31.94 2014-11-16 17:06:44.000 320 33479.39 431.23 2264.51 31.94 2014-11-16 17:06:45.000 320 33479.29 431.15 2264.53 31.94 2014-11-16 17:06:46.000 320 33479.32 431.07 2264.50 31.94 2014-11-16 17:06:47.000 320 33479.39 430.97 2264.49 31.94 2014-11-16 17:06:48.000 320 33479.37 430.95 2264.57 31.94 2014-11-16 17:06:49.000 320 33479.28 430.86 2264.53 31.94 2014-11-16 17:06:50.000 320 33479.36 430.81 2264.59 31.94 2014-11-16 17:06:51.000 320 33479.33 430.76 2264.59 31.94 2014-11-16 17:06:52.000 320 33479.32 430.69 2264.61 31.94 2014-11-16 17:06:53.000 320 33479.28 430.66 2264.51 31.94 2014-11-16 17:06:54.000 320 33479.27 430.59 2264.45 31.94 2014-11-16 17:06:55.000 320 33479.31 430.56 2264.44 31.94 2014-11-16 17:06:56.000 320 33479.26 430.51 2264.53 31.94 2014-11-16 17:06:57.000 320 33479.24 430.49 2264.48 31.94 2014-11-16 17:06:58.000 320 33479.31 430.42 2264.51 31.94 2014-11-16 17:06:59.000 320 33479.23 430.34 2264.57 31.94 2014-11-16 17:07:00.000 320 33479.23 430.34 2264.68 31.94 2014-11-16 17:07:01.000 320 33479.25 430.28 2264.61 31.94 2014-11-16 17:07:02.000 320 33479.10 430.22 2264.60 31.94 2014-11-16 17:07:03.000 320 33479.18 430.19 2264.60 31.94 2014-11-16 17:07:04.000 320 33479.31 430.15 2264.54 31.94 2014-11-16 17:07:05.000 320 33479.23 430.07 2264.57 31.94 2014-11-16 17:07:06.000 320 33479.24 430.09 2264.53 31.94 2014-11-16 17:07:06.000 320 33479.21 430.00 2264.58 31.94 2014-11-16 17:07:08.000 320 33479.32 429.94 2264.59 31.94 2014-11-16 17:07:09.000 320 33479.27 429.92 2264.54 31.94 2014-11-16 17:07:10.000 320 33479.32 429.82 2264.57 31.94 2014-11-16 17:07:11.000 320 33479.28 429.70 2264.58 31.94 2014-11-16 17:07:12.000 320 33479.29 429.73 2264.66 31.94 2014-11-16 17:07:13.000 320 33479.18 429.62 2264.56 31.94 2014-11-16 17:07:14.000 320 33479.29 429.61 2264.60 31.94 2014-11-16 17:07:15.000 320 33479.25 429.55 2264.59 31.94 2014-11-16 17:07:16.000 320 33479.25 429.50 2264.54 31.94 2014-11-16 17:07:17.000 320 33479.25 429.44 2264.58 31.94 2014-11-16 17:07:18.000 320 33479.26 429.39 2264.55 31.94 2014-11-16 17:07:19.000 320 33479.23 429.35 2264.66 31.94 2014-11-16 17:07:19.000 320 33479.18 429.32 2264.56 31.94 2014-11-16 17:07:21.000 320 33479.21 429.27 2264.53 31.94 2014-11-16 17:07:22.000 320 33479.28 429.25 2264.72 31.94 2014-11-16 17:07:23.000 320 33479.23 429.19 2264.67 31.94 2014-11-16 17:07:24.000 320 33479.16 429.20 2264.60 31.94 2014-11-16 17:07:25.000 320 33479.14 429.18 2264.54 31.94 2014-11-16 17:07:26.000 320 33479.07 429.03 2264.56 31.94 2014-11-16 17:07:27.000 320 33479.10 429.01 2264.59 31.94 2014-11-16 17:07:28.000 320 33479.10 428.97 2264.61 31.94 2014-11-16 17:07:29.000 320 33479.09 428.93 2264.58 31.94 2014-11-16 17:07:30.000 320 33479.00 428.89 2264.57 31.94 2014-11-16 17:07:31.000 320 33479.17 428.82 2264.67 31.94 2014-11-16 17:07:32.000 320 33479.01 428.76 2264.66 31.94 2014-11-16 17:07:33.000 320 33479.08 428.77 2264.62 31.94 2014-11-16 17:07:34.000 320 33479.14 428.71 2264.64 31.94 2014-11-16 17:07:35.000 320 33479.07 428.69 2264.59 31.94 2014-11-16 17:07:36.000 320 33479.10 428.67 2264.50 31.94 2014-11-16 17:07:37.000 320 33479.12 428.62 2264.65 31.94 2014-11-16 17:07:38.000 320 33479.13 428.55 2264.65 31.94 2014-11-16 17:07:39.000 320 33479.04 428.51 2264.61 31.94 2014-11-16 17:07:40.000 320 33479.20 428.47 2264.57 31.94 2014-11-16 17:07:41.000 320 33479.14 428.48 2264.61 31.94 2014-11-16 17:07:42.000 320 33479.10 428.44 2264.59 31.94 2014-11-16 17:07:43.000 320 33479.13 428.45 2264.56 31.94 2014-11-16 17:07:44.000 320 33479.07 428.45 2264.65 31.94 2014-11-16 17:07:45.000 320 33479.04 428.41 2264.67 31.94 2014-11-16 17:07:46.000 320 33479.16 428.34 2264.60 31.94 2014-11-16 17:07:47.000 320 33479.16 428.31 2264.63 31.94 2014-11-16 17:07:48.000 320 33479.10 428.27 2264.68 31.94 2014-11-16 17:07:49.000 320 33479.07 428.29 2264.58 31.94 2014-11-16 17:07:50.000 320 33479.04 428.22 2264.59 31.94 2014-11-16 17:07:51.000 320 33479.10 428.17 2264.57 31.94 2014-11-16 17:07:52.000 320 33479.05 428.16 2264.61 31.94 2014-11-16 17:07:53.000 320 33479.01 428.10 2264.65 31.94 2014-11-16 17:07:54.000 320 33479.03 428.07 2264.61 31.94 2014-11-16 17:07:55.000 320 33479.09 428.08 2264.64 31.94 2014-11-16 17:07:56.000 320 33479.08 428.00 2264.70 31.94 2014-11-16 17:07:57.000 320 33479.11 428.02 2264.61 31.94 2014-11-16 17:07:58.000 320 33479.02 428.06 2264.71 31.94 2014-11-16 17:07:59.000 320 33479.06 428.01 2264.60 31.94 2014-11-16 17:08:00.000 320 33478.98 428.06 2264.65 31.94 2014-11-16 17:08:00.000 320 33479.03 428.16 2264.65 31.94 2014-11-16 17:08:02.000 320 33479.03 428.05 2264.66 31.94 2014-11-16 17:08:03.000 320 33479.03 428.07 2264.69 31.94 2014-11-16 17:08:04.000 320 33479.04 428.15 2264.67 31.94 2014-11-16 17:08:05.000 320 33479.00 428.21 2264.69 31.94 2014-11-16 17:08:06.000 320 33479.02 428.19 2264.69 31.94 2014-11-16 17:08:07.000 320 33478.95 428.31 2264.58 31.94 2014-11-16 17:08:08.000 320 33479.02 428.24 2264.70 31.94 2014-11-16 17:08:09.000 320 33479.03 428.24 2264.62 31.94 2014-11-16 17:08:10.000 320 33478.98 428.28 2264.68 31.94 2014-11-16 17:08:11.000 320 33478.93 428.29 2264.67 31.94 2014-11-16 17:08:12.000 320 33478.97 428.23 2264.73 31.94 2014-11-16 17:08:13.000 320 33478.95 428.24 2264.66 31.94 2014-11-16 17:08:13.000 320 33479.01 428.22 2264.72 31.94 2014-11-16 17:08:15.000 320 33478.96 428.20 2264.71 31.94 2014-11-16 17:08:16.000 320 33478.93 428.19 2264.60 31.94 2014-11-16 17:08:17.000 320 33478.99 428.13 2264.81 31.94 2014-11-16 17:08:18.000 320 33478.94 428.17 2264.65 31.94 2014-11-16 17:08:19.000 320 33478.98 428.10 2264.73 31.94 2014-11-16 17:08:20.000 320 33478.89 428.00 2264.68 31.94 2014-11-16 17:08:21.000 320 33478.88 427.98 2264.72 31.95 2014-11-16 17:08:22.000 320 33478.96 427.96 2264.64 31.94 2014-11-16 17:08:23.000 320 33478.98 427.95 2264.72 31.94 2014-11-16 17:08:24.000 320 33478.96 427.90 2264.72 31.94 2014-11-16 17:08:25.000 320 33478.85 427.85 2264.64 31.94 2014-11-16 17:08:26.000 320 33478.90 427.85 2264.64 31.95 2014-11-16 17:08:27.000 320 33478.83 427.81 2264.57 31.95 2014-11-16 17:08:28.000 320 33478.88 427.78 2264.76 31.95 2014-11-16 17:08:29.000 320 33478.90 427.75 2264.67 31.95 2014-11-16 17:08:30.000 320 33478.86 427.75 2264.65 31.95 2014-11-16 17:08:31.000 320 33478.84 427.72 2264.65 31.95 2014-11-16 17:08:32.000 320 33478.86 427.67 2264.69 31.95 2014-11-16 17:08:33.000 320 33478.86 427.65 2264.74 31.95 2014-11-16 17:08:34.000 320 33478.95 427.65 2264.71 31.95 2014-11-16 17:08:35.000 320 33479.00 427.60 2264.65 31.95 2014-11-16 17:08:36.000 320 33478.92 427.64 2264.68 31.95 2014-11-16 17:08:37.000 320 33478.98 427.70 2264.68 31.95 2014-11-16 17:08:38.000 320 33478.90 427.59 2264.66 31.95 2014-11-16 17:08:39.000 320 33478.87 427.58 2264.61 31.95 2014-11-16 17:08:40.000 320 33478.94 427.61 2264.70 31.95 2014-11-16 17:08:41.000 320 33478.95 427.57 2264.71 31.95 2014-11-16 17:08:42.000 320 33478.96 427.60 2264.68 31.95 2014-11-16 17:08:43.000 320 33478.93 427.55 2264.69 31.95 2014-11-16 17:08:44.000 320 33478.92 427.59 2264.70 31.95 2014-11-16 17:08:45.000 320 33478.89 427.61 2264.65 31.95 2014-11-16 17:08:46.000 320 33478.97 427.53 2264.67 31.95 2014-11-16 17:08:47.000 320 33478.98 427.56 2264.74 31.95 2014-11-16 17:08:48.000 320 33479.16 427.53 2264.61 31.95 2014-11-16 17:08:49.000 320 33478.90 427.55 2264.60 31.95 2014-11-16 17:08:50.000 320 33478.92 427.57 2264.59 31.95 2014-11-16 17:08:51.000 320 33479.01 427.60 2264.57 31.95 2014-11-16 17:08:52.000 320 33478.95 427.56 2264.66 31.95 2014-11-16 17:08:53.000 320 33478.96 427.57 2264.66 31.95 2014-11-16 17:08:54.000 320 33478.83 427.54 2264.72 31.95 2014-11-16 17:08:54.000 320 33479.07 427.54 2264.73 31.95 2014-11-16 17:08:56.000 320 33479.01 427.59 2264.70 31.95 2014-11-16 17:08:57.000 320 33478.95 427.56 2264.72 31.95 2014-11-16 17:08:58.000 320 33478.97 427.56 2264.61 31.95 2014-11-16 17:08:59.000 320 33478.90 427.52 2264.63 31.95 2014-11-16 17:09:00.000 320 33478.99 427.44 2264.62 31.95 2014-11-16 17:09:01.000 320 33478.92 427.46 2264.63 31.95 2014-11-16 17:09:02.000 320 33478.92 427.44 2264.64 31.95 2014-11-16 17:09:03.000 320 33479.07 427.44 2264.62 31.95 2014-11-16 17:09:04.000 320 33479.00 427.44 2264.63 31.95 2014-11-16 17:09:05.000 320 33478.98 427.44 2264.56 31.95 2014-11-16 17:09:06.000 320 33478.98 427.49 2264.71 31.95 2014-11-16 17:09:07.000 320 33478.92 427.45 2264.66 31.95 2014-11-16 17:09:07.000 320 33479.07 427.37 2264.66 31.95 2014-11-16 17:09:09.000 320 33479.01 427.38 2264.67 31.95 2014-11-16 17:09:10.000 320 33478.96 427.34 2264.64 31.95 2014-11-16 17:09:11.000 320 33478.90 427.34 2264.76 31.95 2014-11-16 17:09:12.000 320 33479.00 427.30 2264.61 31.95 2014-11-16 17:09:13.000 320 33479.02 427.32 2264.65 31.95 2014-11-16 17:09:14.000 320 33478.90 427.33 2264.70 31.95 2014-11-16 17:09:15.000 320 33479.10 427.31 2264.64 31.95 2014-11-16 17:09:16.000 320 33479.07 427.26 2264.63 31.95 2014-11-16 17:09:17.000 320 33479.04 427.33 2264.58 31.95 2014-11-16 17:09:18.000 320 33479.03 427.29 2264.64 31.95 2014-11-16 17:09:19.000 320 33478.93 427.26 2264.69 31.95 2014-11-16 17:09:20.000 320 33478.95 427.21 2264.71 31.95 2014-11-16 17:09:21.000 320 33479.04 427.22 2264.72 31.95 2014-11-16 17:09:22.000 320 33479.00 427.21 2264.73 31.95 2014-11-16 17:09:23.000 320 33479.01 427.24 2264.63 31.95 2014-11-16 17:09:24.000 320 33479.00 427.17 2264.61 31.95 2014-11-16 17:09:25.000 320 33479.11 427.15 2264.68 31.95 2014-11-16 17:09:26.000 320 33478.96 427.16 2264.54 31.95 2014-11-16 17:09:27.000 320 33479.08 427.08 2264.69 31.95 2014-11-16 17:09:28.000 320 33479.00 427.08 2264.62 31.95 2014-11-16 17:09:29.000 320 33479.02 427.10 2264.64 31.95 2014-11-16 17:09:30.000 320 33479.02 427.12 2264.64 31.95 2014-11-16 17:09:31.000 320 33478.95 427.14 2264.65 31.95 2014-11-16 17:09:32.000 320 33479.06 427.15 2264.56 31.95 2014-11-16 17:09:33.000 320 33479.08 427.21 2264.61 31.95 2014-11-16 17:09:34.000 320 33479.02 427.25 2264.63 31.95 2014-11-16 17:09:35.000 320 33479.01 427.22 2264.67 31.95 2014-11-16 17:09:36.000 320 33478.99 427.20 2264.63 31.95 2014-11-16 17:09:37.000 320 33478.95 427.21 2264.63 31.95 2014-11-16 17:09:38.000 320 33479.00 427.22 2264.62 31.95 2014-11-16 17:09:39.000 320 33479.00 427.13 2264.63 31.95 2014-11-16 17:09:40.000 320 33479.04 427.12 2264.63 31.95 2014-11-16 17:09:41.000 320 33479.04 427.13 2264.66 31.95 2014-11-16 17:09:42.000 320 33479.04 427.13 2264.64 31.95 2014-11-16 17:09:43.000 320 33478.93 427.09 2264.62 31.95 2014-11-16 17:09:44.000 320 33479.01 427.06 2264.72 31.95 2014-11-16 17:09:45.000 320 33479.01 427.07 2264.67 31.95 2014-11-16 17:09:46.000 320 33478.99 427.03 2264.68 31.95 2014-11-16 17:09:47.000 320 33479.02 427.00 2264.67 31.95 2014-11-16 17:09:48.000 320 33479.01 427.05 2264.70 31.95 2014-11-16 17:09:48.000 320 33479.02 427.00 2264.66 31.95 2014-11-16 17:09:50.000 320 33479.00 426.99 2264.66 31.95 2014-11-16 17:09:51.000 320 33479.04 427.04 2264.77 31.95 2014-11-16 17:09:52.000 320 33479.07 427.02 2264.72 31.95 2014-11-16 17:09:53.000 320 33479.04 427.00 2264.61 31.95 2014-11-16 17:09:54.000 320 33479.11 426.92 2264.77 31.95 2014-11-16 17:09:55.000 320 33478.98 426.99 2264.77 31.95 2014-11-16 17:09:56.000 320 33479.04 427.00 2264.64 31.95 2014-11-16 17:09:57.000 320 33479.05 426.95 2264.64 31.95 2014-11-16 17:09:58.000 320 33479.05 426.94 2264.61 31.95 2014-11-16 17:09:59.000 320 33479.01 426.93 2264.66 31.95 2014-11-16 17:10:00.000 320 33478.98 426.93 2264.69 31.95 2014-11-16 17:10:01.000 320 33479.05 426.88 2264.61 31.95 2014-11-16 17:10:01.000 320 33478.98 426.92 2264.63 31.95 2014-11-16 17:10:03.000 320 33478.93 426.92 2264.61 31.95 2014-11-16 17:10:04.000 320 33478.94 426.92 2264.67 31.95 2014-11-16 17:10:05.000 320 33478.96 426.97 2264.70 31.95 2014-11-16 17:10:06.000 320 33478.98 426.96 2264.70 31.95 2014-11-16 17:10:07.000 320 33478.96 427.01 2264.73 31.95 2014-11-16 17:10:08.000 320 33478.91 427.03 2264.72 31.95 2014-11-16 17:10:09.000 320 33478.87 427.07 2264.68 31.95 2014-11-16 17:10:10.000 320 33478.85 427.08 2264.66 31.95 2014-11-16 17:10:11.000 320 33478.85 427.05 2264.71 31.95 2014-11-16 17:10:12.000 320 33478.84 427.08 2264.73 31.95 2014-11-16 17:10:13.000 320 33478.89 427.06 2264.72 31.95 2014-11-16 17:10:14.000 320 33478.75 427.08 2264.66 31.95 2014-11-16 17:10:15.000 320 33478.84 427.13 2264.66 31.95 2014-11-16 17:10:16.000 320 33478.82 427.17 2264.78 31.95 2014-11-16 17:10:17.000 320 33478.83 427.19 2264.72 31.95 2014-11-16 17:10:18.000 320 33478.80 427.25 2264.67 31.95 2014-11-16 17:10:19.000 320 33478.82 427.19 2264.70 31.95 2014-11-16 17:10:20.000 320 33478.80 427.20 2264.78 31.95 2014-11-16 17:10:21.000 320 33478.86 427.21 2264.78 31.95 2014-11-16 17:10:22.000 320 33478.82 427.17 2264.73 31.95 2014-11-16 17:10:23.000 320 33478.89 427.19 2264.76 31.95 2014-11-16 17:10:24.000 320 33478.85 427.17 2264.76 31.95 2014-11-16 17:10:25.000 320 33478.89 427.21 2264.78 31.95 2014-11-16 17:10:26.000 320 33478.89 427.19 2264.81 31.95 2014-11-16 17:10:27.000 320 33478.94 427.25 2264.81 31.95 2014-11-16 17:10:28.000 320 33478.90 427.24 2264.85 31.95 2014-11-16 17:10:29.000 320 33478.85 427.33 2264.76 31.95 2014-11-16 17:10:30.000 320 33478.92 427.30 2264.80 31.95 2014-11-16 17:10:31.000 320 33478.91 427.39 2264.81 31.95 2014-11-16 17:10:32.000 320 33478.92 427.44 2264.81 31.95 2014-11-16 17:10:33.000 320 33478.82 427.50 2264.79 31.95 2014-11-16 17:10:34.000 320 33478.83 427.54 2264.81 31.95 2014-11-16 17:10:35.000 320 33478.82 427.56 2264.80 31.95 2014-11-16 17:10:36.000 320 33478.90 427.58 2264.79 31.95 2014-11-16 17:10:37.000 320 33478.82 427.57 2264.78 31.95 2014-11-16 17:10:38.000 320 33478.80 427.57 2264.80 31.95 2014-11-16 17:10:39.000 320 33478.88 427.59 2264.79 31.95 2014-11-16 17:10:40.000 320 33478.88 427.62 2264.72 31.95 2014-11-16 17:10:41.000 320 33478.89 427.66 2264.80 31.95 2014-11-16 17:10:42.000 320 33478.85 427.64 2264.73 31.95 2014-11-16 17:10:42.000 320 33478.84 427.62 2264.79 31.95 2014-11-16 17:10:44.000 320 33478.89 427.66 2264.75 31.95 2014-11-16 17:10:45.000 320 33478.91 427.62 2264.78 31.95 2014-11-16 17:10:46.000 320 33478.83 427.61 2264.75 31.95 2014-11-16 17:10:47.000 320 33478.88 427.63 2264.73 31.95 2014-11-16 17:10:48.000 320 33478.83 427.68 2264.72 31.95 2014-11-16 17:10:49.000 320 33478.79 427.67 2264.86 31.95 2014-11-16 17:10:50.000 320 33478.89 427.73 2264.79 31.95 2014-11-16 17:10:51.000 320 33478.80 427.69 2264.84 31.95 2014-11-16 17:10:52.000 320 33478.88 427.73 2264.78 31.95 2014-11-16 17:10:53.000 320 33478.81 427.70 2264.81 31.95 2014-11-16 17:10:54.000 320 33478.77 427.75 2264.84 31.95 2014-11-16 17:10:55.000 320 33478.84 427.73 2264.80 31.95 2014-11-16 17:10:55.000 320 33478.74 427.78 2264.75 31.95 2014-11-16 17:10:57.000 320 33478.70 427.78 2264.69 31.95 2014-11-16 17:10:58.000 320 33478.75 427.74 2264.73 31.95 2014-11-16 17:10:59.000 320 33478.78 427.66 2264.78 31.95 2014-11-16 17:11:00.000 320 33478.75 427.63 2264.75 31.95 2014-11-16 17:11:01.000 320 33478.76 427.62 2264.79 31.95 2014-11-16 17:11:02.000 320 33478.76 427.52 2264.86 31.95 2014-11-16 17:11:03.000 320 33478.62 427.45 2264.85 31.95 2014-11-16 17:11:04.000 320 33478.73 427.43 2264.88 31.95 2014-11-16 17:11:05.000 320 33478.68 427.44 2264.81 31.95 2014-11-16 17:11:06.000 320 33478.68 427.39 2264.88 31.95 2014-11-16 17:11:07.000 320 33478.70 427.34 2264.87 31.95 2014-11-16 17:11:08.000 320 33478.65 427.38 2264.82 31.95 2014-11-16 17:11:09.000 320 33478.70 427.34 2264.87 31.95 2014-11-16 17:11:10.000 320 33478.73 427.33 2264.85 31.95 2014-11-16 17:11:11.000 320 33478.71 427.36 2264.81 31.95 2014-11-16 17:11:12.000 320 33478.73 427.33 2264.87 31.95 2014-11-16 17:11:13.000 320 33478.73 427.36 2264.77 31.95 2014-11-16 17:11:14.000 320 33478.70 427.40 2264.90 31.95 2014-11-16 17:11:15.000 320 33478.73 427.37 2264.79 31.95 2014-11-16 17:11:16.000 320 33478.69 427.35 2264.79 31.95 2014-11-16 17:11:17.000 320 33478.63 427.33 2264.84 31.95 2014-11-16 17:11:18.000 320 33478.71 427.26 2264.89 31.95 2014-11-16 17:11:19.000 320 33478.66 427.27 2264.85 31.95 2014-11-16 17:11:20.000 320 33478.78 427.19 2264.87 31.95 2014-11-16 17:11:21.000 320 33478.57 427.13 2264.85 31.95 2014-11-16 17:11:22.000 320 33478.65 427.09 2264.88 31.95 2014-11-16 17:11:23.000 320 33478.65 427.06 2264.79 31.95 2014-11-16 17:11:24.000 320 33478.65 427.01 2264.80 31.95 2014-11-16 17:11:25.000 320 33478.64 426.96 2264.77 31.95 2014-11-16 17:11:26.000 320 33478.65 426.94 2264.88 31.95 2014-11-16 17:11:27.000 320 33478.76 426.96 2264.79 31.95 2014-11-16 17:11:28.000 320 33478.74 426.92 2264.85 31.95 2014-11-16 17:11:29.000 320 33478.70 426.84 2264.82 31.95 2014-11-16 17:11:30.000 320 33478.69 426.80 2264.82 31.95 2014-11-16 17:11:31.000 320 33478.77 426.77 2264.86 31.95 2014-11-16 17:11:32.000 320 33478.82 426.72 2264.87 31.95 2014-11-16 17:11:33.000 320 33478.90 426.67 2264.85 31.95 2014-11-16 17:11:34.000 320 33478.81 426.66 2264.85 31.95 2014-11-16 17:11:35.000 320 33478.89 426.64 2264.85 31.95 2014-11-16 17:11:36.000 320 33478.89 426.61 2264.83 31.95 2014-11-16 17:11:36.000 320 33478.84 426.61 2264.78 31.95 2014-11-16 17:11:38.000 320 33478.96 426.60 2264.80 31.95 2014-11-16 17:11:39.000 320 33478.90 426.58 2264.79 31.95 2014-11-16 17:11:40.000 320 33478.88 426.54 2264.79 31.95 2014-11-16 17:11:41.000 320 33478.94 426.54 2264.78 31.95 2014-11-16 17:11:42.000 320 33478.91 426.51 2264.84 31.95 2014-11-16 17:11:43.000 320 33478.85 426.45 2264.76 31.95 2014-11-16 17:11:44.000 320 33478.88 426.47 2264.66 31.95 2014-11-16 17:11:45.000 320 33478.95 426.37 2264.86 31.95 2014-11-16 17:11:46.000 320 33478.90 426.34 2264.81 31.95 2014-11-16 17:11:47.000 320 33479.00 426.36 2264.87 31.95 2014-11-16 17:11:48.000 320 33478.96 426.31 2264.74 31.95 2014-11-16 17:11:49.000 320 33478.91 426.29 2264.73 31.95 2014-11-16 17:11:49.000 320 33478.85 426.25 2264.71 31.95 2014-11-16 17:11:51.000 320 33478.92 426.23 2264.81 31.95 2014-11-16 17:11:52.000 320 33478.84 426.18 2264.74 31.95 2014-11-16 17:11:53.000 320 33478.90 426.11 2264.74 31.95 2014-11-16 17:11:54.000 320 33478.86 426.10 2264.79 31.95 2014-11-16 17:11:55.000 320 33478.90 426.10 2264.77 31.95 2014-11-16 17:11:56.000 320 33478.82 426.09 2264.79 31.95 2014-11-16 17:11:57.000 320 33478.87 426.10 2264.87 31.95 2014-11-16 17:11:58.000 320 33478.77 426.12 2264.84 31.95 2014-11-16 17:11:59.000 320 33478.91 426.08 2264.74 31.95 2014-11-16 17:12:00.000 320 33478.89 426.10 2264.78 31.95 2014-11-16 17:12:01.000 320 33478.82 426.09 2264.79 31.95 2014-11-16 17:12:02.000 320 33478.86 426.09 2264.74 31.95 2014-11-16 17:12:03.000 320 33478.92 426.05 2264.79 31.95 2014-11-16 17:12:04.000 320 33478.91 426.03 2264.83 31.95 2014-11-16 17:12:05.000 320 33478.85 426.07 2264.75 31.95 2014-11-16 17:12:06.000 320 33479.01 426.01 2264.69 31.95 2014-11-16 17:12:07.000 320 33478.98 425.99 2264.76 31.95 2014-11-16 17:12:08.000 320 33478.90 425.99 2264.87 31.95 2014-11-16 17:12:09.000 320 33478.96 425.89 2264.68 31.95 2014-11-16 17:12:10.000 320 33478.90 425.89 2264.78 31.95 2014-11-16 17:12:11.000 320 33478.92 425.87 2264.75 31.95 2014-11-16 17:12:12.000 320 33478.96 425.80 2264.70 31.95 2014-11-16 17:12:13.000 320 33478.97 425.83 2264.73 31.95 2014-11-16 17:12:14.000 320 33478.96 425.69 2264.73 31.95 2014-11-16 17:12:15.000 320 33478.95 425.65 2264.76 31.95 2014-11-16 17:12:16.000 320 33478.98 425.62 2264.75 31.95 2014-11-16 17:12:17.000 320 33478.95 425.64 2264.69 31.95 2014-11-16 17:12:18.000 320 33478.97 425.56 2264.78 31.95 2014-11-16 17:12:19.000 320 33479.08 425.52 2264.82 31.95 2014-11-16 17:12:20.000 320 33478.99 425.48 2264.77 31.95 2014-11-16 17:12:21.000 320 33479.01 425.38 2264.88 31.95 2014-11-16 17:12:22.000 320 33479.08 425.34 2264.84 31.95 2014-11-16 17:12:23.000 320 33479.10 425.25 2264.80 31.95 2014-11-16 17:12:24.000 320 33479.13 425.14 2264.76 31.95 2014-11-16 17:12:25.000 320 33479.12 425.12 2264.75 31.95 2014-11-16 17:12:26.000 320 33479.07 425.06 2264.72 31.95 2014-11-16 17:12:27.000 320 33479.12 425.03 2264.75 31.95 2014-11-16 17:12:28.000 320 33479.13 425.00 2264.68 31.95 2014-11-16 17:12:29.000 320 33479.13 425.01 2264.78 31.95 2014-11-16 17:12:30.000 320 33479.17 424.98 2264.77 31.95 2014-11-16 17:12:30.000 320 33479.26 424.97 2264.72 31.95 2014-11-16 17:12:32.000 320 33479.14 424.94 2264.72 31.95 2014-11-16 17:12:33.000 320 33479.17 424.85 2264.76 31.95 2014-11-16 17:12:34.000 320 33479.16 424.87 2264.74 31.95 2014-11-16 17:12:35.000 320 33479.15 424.91 2264.72 31.95 2014-11-16 17:12:36.000 320 33479.14 424.85 2264.76 31.95 2014-11-16 17:12:37.000 320 33479.20 424.81 2264.75 31.95 2014-11-16 17:12:38.000 320 33479.16 424.82 2264.69 31.95 2014-11-16 17:12:39.000 320 33479.06 424.78 2264.81 31.95 2014-11-16 17:12:40.000 320 33479.14 424.74 2264.72 31.95 2014-11-16 17:12:41.000 320 33479.23 424.74 2264.70 31.95 2014-11-16 17:12:42.000 320 33479.17 424.67 2264.67 31.95 2014-11-16 17:12:43.000 320 33479.10 424.64 2264.68 31.95 2014-11-16 17:12:43.000 320 33479.04 424.53 2264.75 31.95 2014-11-16 17:12:45.000 320 33479.11 424.49 2264.64 31.95 2014-11-16 17:12:46.000 320 33479.06 424.44 2264.68 31.95 2014-11-16 17:12:47.000 320 33479.13 424.43 2264.75 31.95 2014-11-16 17:12:48.000 320 33479.15 424.41 2264.76 31.95 2014-11-16 17:12:49.000 320 33479.05 424.38 2264.73 31.95 2014-11-16 17:12:50.000 320 33479.07 424.32 2264.69 31.95 2014-11-16 17:12:51.000 320 33479.14 424.39 2264.73 31.95 2014-11-16 17:12:52.000 320 33479.08 424.38 2264.70 31.95 2014-11-16 17:12:53.000 320 33479.14 424.41 2264.64 31.95 2014-11-16 17:12:54.000 320 33479.18 424.42 2264.78 31.95 2014-11-16 17:12:55.000 320 33479.02 424.48 2264.78 31.95 2014-11-16 17:12:56.000 320 33479.12 424.49 2264.75 31.95 2014-11-16 17:12:57.000 320 33479.13 424.53 2264.76 31.95 2014-11-16 17:12:58.000 320 33479.13 424.50 2264.78 31.95 2014-11-16 17:12:59.000 320 33479.02 424.56 2264.79 31.95 2014-11-16 17:13:00.000 320 33479.09 424.55 2264.78 31.95 2014-11-16 17:13:01.000 320 33479.00 424.57 2264.81 31.95 2014-11-16 17:13:02.000 320 33479.08 424.57 2264.72 31.95 2014-11-16 17:13:03.000 320 33479.02 424.55 2264.76 31.95 2014-11-16 17:13:04.000 320 33479.04 424.56 2264.76 31.95 2014-11-16 17:13:05.000 320 33479.08 424.58 2264.81 31.95 2014-11-16 17:13:06.000 320 33479.05 424.61 2264.72 31.95 2014-11-16 17:13:07.000 320 33479.01 424.62 2264.79 31.95 2014-11-16 17:13:08.000 320 33479.00 424.69 2264.82 31.95 2014-11-16 17:13:09.000 320 33479.09 424.70 2264.81 31.95 2014-11-16 17:13:10.000 320 33479.00 424.66 2264.76 31.95 2014-11-16 17:13:11.000 320 33478.98 424.69 2264.77 31.95 2014-11-16 17:13:12.000 320 33479.10 424.70 2264.70 31.95 2014-11-16 17:13:13.000 320 33479.08 424.66 2264.82 31.95 2014-11-16 17:13:14.000 320 33479.02 424.72 2264.81 31.95 2014-11-16 17:13:15.000 320 33478.95 424.66 2264.77 31.95 2014-11-16 17:13:16.000 320 33478.96 424.65 2264.75 31.95 2014-11-16 17:13:17.000 320 33479.04 424.65 2264.76 31.95 2014-11-16 17:13:18.000 320 33479.07 424.74 2264.82 31.95 2014-11-16 17:13:19.000 320 33479.18 424.69 2264.73 31.95 2014-11-16 17:13:20.000 320 33479.09 424.69 2264.75 31.95 2014-11-16 17:13:21.000 320 33479.10 424.67 2264.84 31.95 2014-11-16 17:13:22.000 320 33479.02 424.64 2264.86 31.95 2014-11-16 17:13:23.000 320 33479.09 424.63 2264.87 31.95 2014-11-16 17:13:24.000 320 33479.08 424.65 2264.81 31.95 2014-11-16 17:13:24.000 320 33479.16 424.68 2264.84 31.95 2014-11-16 17:13:26.000 320 33479.06 424.71 2264.83 31.95 2014-11-16 17:13:27.000 320 33479.10 424.68 2264.77 31.95 2014-11-16 17:13:28.000 320 33479.13 424.67 2264.81 31.95 2014-11-16 17:13:29.000 320 33479.07 424.69 2264.85 31.95 2014-11-16 17:13:30.000 320 33479.16 424.73 2264.85 31.95 2014-11-16 17:13:31.000 320 33479.04 424.70 2264.87 31.95 2014-11-16 17:13:32.000 320 33479.11 424.69 2264.83 31.95 2014-11-16 17:13:33.000 320 33479.10 424.70 2264.88 31.95 2014-11-16 17:13:34.000 320 33479.06 424.68 2264.84 31.95 2014-11-16 17:13:35.000 320 33479.09 424.67 2264.84 31.95 2014-11-16 17:13:36.000 320 33479.10 424.73 2264.87 31.95 2014-11-16 17:13:37.000 320 33479.08 424.73 2264.87 31.95 2014-11-16 17:13:37.000 320 33479.05 424.72 2264.90 31.95 2014-11-16 17:13:39.000 320 33479.08 424.71 2264.89 31.95 2014-11-16 17:13:40.000 320 33479.04 424.74 2264.83 31.95 2014-11-16 17:13:41.000 320 33479.09 424.77 2264.82 31.95 2014-11-16 17:13:42.000 320 33479.05 424.80 2264.89 31.95 2014-11-16 17:13:43.000 320 33479.14 424.76 2264.85 31.95 2014-11-16 17:13:44.000 320 33479.03 424.76 2264.87 31.95 2014-11-16 17:13:45.000 320 33479.07 424.82 2264.86 31.95 2014-11-16 17:13:46.000 320 33479.00 424.80 2264.89 31.95 2014-11-16 17:13:47.000 320 33479.02 424.83 2264.86 31.95 2014-11-16 17:13:48.000 320 33479.10 424.77 2264.95 31.95 2014-11-16 17:13:49.000 320 33479.05 424.75 2264.94 31.95 2014-11-16 17:13:50.000 320 33479.06 424.74 2264.93 31.95 2014-11-16 17:13:51.000 320 33479.09 424.72 2264.87 31.95 2014-11-16 17:13:52.000 320 33479.01 424.69 2264.90 31.95 2014-11-16 17:13:53.000 320 33478.98 424.74 2264.98 31.95 2014-11-16 17:13:54.000 320 33478.97 424.67 2264.88 31.95 2014-11-16 17:13:55.000 320 33479.04 424.67 2264.90 31.95 2014-11-16 17:13:56.000 320 33478.95 424.58 2264.97 31.95 2014-11-16 17:13:57.000 320 33478.96 424.59 2264.94 31.95 2014-11-16 17:13:58.000 320 33478.95 424.55 2264.89 31.95 2014-11-16 17:13:59.000 320 33478.95 424.51 2264.95 31.95 2014-11-16 17:14:00.000 320 33478.89 424.47 2265.00 31.95 2014-11-16 17:14:01.000 320 33478.92 424.47 2264.98 31.95 2014-11-16 17:14:02.000 320 33478.83 424.44 2265.03 31.95 2014-11-16 17:14:03.000 320 33478.86 424.33 2264.99 31.95 2014-11-16 17:14:04.000 320 33478.89 424.35 2265.00 31.95 2014-11-16 17:14:05.000 320 33478.90 424.30 2264.99 31.95 2014-11-16 17:14:06.000 320 33478.94 424.31 2265.11 31.95 2014-11-16 17:14:07.000 320 33478.89 424.31 2265.01 31.95 2014-11-16 17:14:08.000 320 33478.87 424.30 2264.99 31.95 2014-11-16 17:14:09.000 320 33478.89 424.27 2265.04 31.95 2014-11-16 17:14:10.000 320 33478.81 424.24 2265.02 31.95 2014-11-16 17:14:11.000 320 33478.88 424.25 2265.01 31.95 2014-11-16 17:14:12.000 320 33478.94 424.27 2265.03 31.95 2014-11-16 17:14:13.000 320 33478.89 424.25 2265.11 31.95 2014-11-16 17:14:14.000 320 33478.94 424.28 2264.99 31.95 2014-11-16 17:14:15.000 320 33478.97 424.21 2264.99 31.95 2014-11-16 17:14:16.000 320 33478.86 424.17 2264.95 31.95 2014-11-16 17:14:17.000 320 33478.93 424.23 2265.12 31.95 2014-11-16 17:14:18.000 320 33478.96 424.26 2265.09 31.95 2014-11-16 17:14:18.000 320 33478.94 424.25 2265.11 31.95 2014-11-16 17:14:20.000 320 33478.90 424.21 2265.07 31.95 2014-11-16 17:14:21.000 320 33479.00 424.29 2265.09 31.95 2014-11-16 17:14:22.000 320 33478.91 424.29 2265.06 31.95 2014-11-16 17:14:23.000 320 33478.97 424.25 2265.04 31.95 2014-11-16 17:14:24.000 320 33479.00 424.25 2265.05 31.95 2014-11-16 17:14:25.000 320 33478.98 424.26 2265.09 31.95 2014-11-16 17:14:26.000 320 33478.95 424.24 2265.08 31.95 2014-11-16 17:14:27.000 320 33478.99 424.14 2265.07 31.95 2014-11-16 17:14:28.000 320 33478.93 424.11 2265.06 31.95 2014-11-16 17:14:29.000 320 33478.93 424.15 2265.09 31.95 2014-11-16 17:14:30.000 320 33478.89 424.11 2265.04 31.95 2014-11-16 17:14:31.000 320 33478.89 424.08 2265.15 31.95 2014-11-16 17:14:31.000 320 33478.96 424.01 2265.19 31.95 2014-11-16 17:14:33.000 320 33478.96 424.00 2265.12 31.95 2014-11-16 17:14:34.000 320 33478.91 423.94 2265.18 31.95 2014-11-16 17:14:35.000 320 33478.91 423.93 2265.13 31.95 2014-11-16 17:14:36.000 320 33478.91 423.87 2265.11 31.95 2014-11-16 17:14:37.000 320 33478.90 423.88 2265.10 31.95 2014-11-16 17:14:38.000 320 33479.02 423.86 2265.12 31.95 2014-11-16 17:14:39.000 320 33478.83 423.91 2265.16 31.95 2014-11-16 17:14:40.000 320 33478.85 423.89 2265.15 31.95 2014-11-16 17:14:41.000 320 33478.88 423.84 2265.06 31.95 2014-11-16 17:14:42.000 320 33478.92 423.78 2265.06 31.95 2014-11-16 17:14:43.000 320 33478.92 423.83 2265.11 31.95 2014-11-16 17:14:44.000 320 33478.90 423.84 2265.07 31.95 2014-11-16 17:14:45.000 320 33478.85 423.81 2265.15 31.95 2014-11-16 17:14:46.000 320 33478.88 423.78 2265.13 31.95 2014-11-16 17:14:47.000 320 33478.86 423.79 2265.15 31.95 2014-11-16 17:14:48.000 320 33478.86 423.70 2265.16 31.95 2014-11-16 17:14:49.000 320 33478.90 423.72 2265.08 31.95 2014-11-16 17:14:50.000 320 33478.94 423.72 2265.13 31.95 2014-11-16 17:14:51.000 320 33478.88 423.71 2265.24 31.95 2014-11-16 17:14:52.000 320 33478.80 423.68 2265.17 31.95 2014-11-16 17:14:53.000 320 33478.85 423.69 2265.07 31.95 2014-11-16 17:14:54.000 320 33478.83 423.63 2265.13 31.95 2014-11-16 17:14:55.000 320 33478.85 423.68 2265.09 31.95 2014-11-16 17:14:56.000 320 33478.89 423.64 2265.15 31.95 2014-11-16 17:14:57.000 320 33478.93 423.64 2265.13 31.95 2014-11-16 17:14:58.000 320 33478.78 423.60 2265.12 31.95 2014-11-16 17:14:59.000 320 33478.86 423.62 2265.14 31.95 2014-11-16 17:15:00.000 320 33478.80 423.73 2265.13 31.95 2014-11-16 17:15:01.000 320 33478.86 423.73 2265.15 31.95 2014-11-16 17:15:02.000 320 33478.89 423.68 2265.22 31.95 2014-11-16 17:15:03.000 320 33478.88 423.70 2265.18 31.95 2014-11-16 17:15:04.000 320 33478.83 423.68 2265.18 31.95 2014-11-16 17:15:05.000 320 33478.88 423.66 2265.16 31.95 2014-11-16 17:15:06.000 320 33478.93 423.64 2265.24 31.95 2014-11-16 17:15:07.000 320 33478.83 423.64 2265.17 31.95 2014-11-16 17:15:08.000 320 33478.77 423.65 2265.21 31.95 2014-11-16 17:15:09.000 320 33478.76 423.70 2265.19 31.95 2014-11-16 17:15:10.000 320 33478.80 423.67 2265.17 31.95 2014-11-16 17:15:11.000 320 33478.82 423.80 2265.21 31.95 2014-11-16 17:15:12.000 320 33478.86 423.83 2265.22 31.95 2014-11-16 17:15:12.000 320 33478.67 423.87 2265.15 31.95 2014-11-16 17:15:14.000 320 33478.86 423.88 2265.16 31.95 2014-11-16 17:15:15.000 320 33478.75 423.85 2265.18 31.95 2014-11-16 17:15:16.000 320 33478.87 423.85 2265.15 31.95 2014-11-16 17:15:17.000 320 33478.76 423.81 2265.17 31.95 2014-11-16 17:15:18.000 320 33478.69 423.89 2265.24 31.95 2014-11-16 17:15:19.000 320 33478.82 423.83 2265.20 31.95 2014-11-16 17:15:20.000 320 33478.73 423.84 2265.21 31.95 2014-11-16 17:15:21.000 320 33478.78 423.88 2265.17 31.95 2014-11-16 17:15:22.000 320 33478.73 423.89 2265.12 31.95 2014-11-16 17:15:23.000 320 33478.80 423.89 2265.13 31.95 2014-11-16 17:15:24.000 320 33478.74 423.87 2265.21 31.95 2014-11-16 17:15:25.000 320 33478.71 423.86 2265.22 31.95 2014-11-16 17:15:25.000 320 33478.80 423.90 2265.22 31.95 2014-11-16 17:15:27.000 320 33478.61 423.84 2265.18 31.95 2014-11-16 17:15:28.000 320 33478.70 423.82 2265.18 31.95 2014-11-16 17:15:29.000 320 33478.79 423.78 2265.24 31.95 2014-11-16 17:15:30.000 320 33478.77 423.80 2265.26 31.95 2014-11-16 17:15:31.000 320 33478.70 423.77 2265.24 31.95 2014-11-16 17:15:32.000 320 33478.79 423.76 2265.14 31.95 2014-11-16 17:15:33.000 320 33478.72 423.75 2265.28 31.95 2014-11-16 17:15:34.000 320 33478.71 423.75 2265.22 31.95 2014-11-16 17:15:35.000 320 33478.80 423.68 2265.12 31.95 2014-11-16 17:15:36.000 320 33478.79 423.71 2265.25 31.95 2014-11-16 17:15:37.000 320 33478.75 423.65 2265.25 31.95 2014-11-16 17:15:38.000 320 33478.85 423.59 2265.19 31.95 2014-11-16 17:15:39.000 320 33478.84 423.52 2265.16 31.95 2014-11-16 17:15:40.000 320 33478.76 423.48 2265.18 31.95 2014-11-16 17:15:41.000 320 33478.86 423.49 2265.22 31.95 2014-11-16 17:15:42.000 320 33478.84 423.48 2265.31 31.95 2014-11-16 17:15:43.000 320 33478.85 423.46 2265.22 31.95 2014-11-16 17:15:44.000 320 33478.77 423.39 2265.10 31.95 2014-11-16 17:15:45.000 320 33479.00 423.34 2265.13 31.95 2014-11-16 17:15:46.000 320 33478.91 423.36 2265.18 31.95 2014-11-16 17:15:47.000 320 33478.93 423.27 2265.16 31.95 2014-11-16 17:15:48.000 320 33478.90 423.27 2265.20 31.95 2014-11-16 17:15:49.000 320 33478.90 423.23 2265.18 31.95 2014-11-16 17:15:50.000 320 33478.88 423.23 2265.18 31.95 2014-11-16 17:15:51.000 320 33478.96 423.22 2265.21 31.95 2014-11-16 17:15:52.000 320 33478.92 423.18 2265.20 31.95 2014-11-16 17:15:53.000 320 33478.91 423.16 2265.16 31.95 2014-11-16 17:15:54.000 320 33478.84 423.18 2265.13 31.95 2014-11-16 17:15:55.000 320 33478.89 423.18 2265.13 31.95 2014-11-16 17:15:56.000 320 33478.95 423.20 2265.12 31.95 2014-11-16 17:15:57.000 320 33478.92 423.19 2265.12 31.95 2014-11-16 17:15:58.000 320 33478.86 423.17 2265.10 31.95 2014-11-16 17:15:59.000 320 33478.92 423.12 2265.20 31.95 2014-11-16 17:16:00.000 320 33478.89 423.18 2265.12 31.95 2014-11-16 17:16:01.000 320 33478.94 423.18 2265.14 31.95 2014-11-16 17:16:02.000 320 33478.85 423.14 2265.22 31.95 2014-11-16 17:16:03.000 320 33478.88 423.13 2265.13 31.95 2014-11-16 17:16:04.000 320 33478.82 423.14 2265.13 31.95 2014-11-16 17:16:05.000 320 33478.85 423.09 2265.13 31.95 2014-11-16 17:16:06.000 320 33478.82 423.11 2265.18 31.95 2014-11-16 17:16:06.000 320 33478.77 423.16 2265.18 31.95 2014-11-16 17:16:08.000 320 33478.93 423.18 2265.19 31.95 2014-11-16 17:16:09.000 320 33478.90 423.13 2265.16 31.95 2014-11-16 17:16:10.000 320 33478.87 423.14 2265.20 31.95 2014-11-16 17:16:11.000 320 33478.83 423.15 2265.13 31.95 2014-11-16 17:16:12.000 320 33478.85 423.22 2265.20 31.95 2014-11-16 17:16:13.000 320 33478.91 423.24 2265.10 31.95 2014-11-16 17:16:14.000 320 33478.82 423.28 2265.14 31.95 2014-11-16 17:16:15.000 320 33478.96 423.36 2265.12 31.95 2014-11-16 17:16:16.000 320 33478.79 423.36 2265.09 31.95 2014-11-16 17:16:17.000 320 33478.87 423.41 2265.15 31.95 2014-11-16 17:16:18.000 320 33478.85 423.38 2265.20 31.95 2014-11-16 17:16:19.000 320 33478.77 423.43 2265.18 31.95 2014-11-16 17:16:19.000 320 33478.83 423.48 2265.24 31.95 2014-11-16 17:16:21.000 320 33478.84 423.48 2265.17 31.95 2014-11-16 17:16:22.000 320 33478.86 423.51 2265.22 31.95 2014-11-16 17:16:23.000 320 33478.92 423.56 2265.24 31.95 2014-11-16 17:16:24.000 320 33478.87 423.61 2265.22 31.95 2014-11-16 17:16:25.000 320 33478.72 423.65 2265.22 31.95 2014-11-16 17:16:26.000 320 33478.77 423.73 2265.19 31.95 2014-11-16 17:16:27.000 320 33478.77 423.70 2265.14 31.95 2014-11-16 17:16:28.000 320 33478.72 423.74 2265.14 31.95 2014-11-16 17:16:29.000 320 33478.84 423.80 2265.22 31.95 2014-11-16 17:16:30.000 320 33478.73 423.90 2265.24 31.95 2014-11-16 17:16:31.000 320 33478.82 423.93 2265.18 31.95 2014-11-16 17:16:32.000 320 33478.77 424.03 2265.19 31.95 2014-11-16 17:16:33.000 320 33478.64 424.05 2265.12 31.95 2014-11-16 17:16:34.000 320 33478.69 424.10 2265.16 31.95 2014-11-16 17:16:35.000 320 33478.73 424.25 2265.18 31.95 2014-11-16 17:16:36.000 320 33478.67 424.30 2265.22 31.95 2014-11-16 17:16:37.000 320 33478.68 424.30 2265.22 31.95 2014-11-16 17:16:38.000 320 33478.71 424.40 2265.26 31.95 2014-11-16 17:16:39.000 320 33478.68 424.44 2265.23 31.95 2014-11-16 17:16:40.000 320 33478.71 424.45 2265.25 31.95 2014-11-16 17:16:41.000 320 33478.68 424.53 2265.09 31.95 2014-11-16 17:16:42.000 320 33478.65 424.59 2265.29 31.95 2014-11-16 17:16:43.000 320 33478.75 424.68 2265.18 31.95 2014-11-16 17:16:44.000 320 33478.65 424.68 2265.26 31.95 2014-11-16 17:16:45.000 320 33478.77 424.80 2265.26 31.95 2014-11-16 17:16:46.000 320 33478.65 424.80 2265.24 31.95 2014-11-16 17:16:47.000 320 33478.65 424.87 2265.18 31.95 2014-11-16 17:16:48.000 320 33478.76 424.94 2265.22 31.95 2014-11-16 17:16:49.000 320 33478.71 424.96 2265.19 31.95 2014-11-16 17:16:50.000 320 33478.65 424.98 2265.24 31.95 2014-11-16 17:16:51.000 320 33478.83 425.04 2265.26 31.95 2014-11-16 17:16:52.000 320 33478.71 425.03 2265.20 31.95 2014-11-16 17:16:53.000 320 33478.67 425.06 2265.25 31.95 2014-11-16 17:16:54.000 320 33478.68 425.08 2265.25 31.95 2014-11-16 17:16:55.000 320 33478.70 425.12 2265.24 31.95 2014-11-16 17:16:56.000 320 33478.69 425.12 2265.24 31.95 2014-11-16 17:16:57.000 320 33478.62 425.14 2265.20 31.95 2014-11-16 17:16:58.000 320 33478.70 425.15 2265.24 31.95 2014-11-16 17:16:59.000 320 33478.64 425.20 2265.28 31.95 2014-11-16 17:17:00.000 320 33478.61 425.27 2265.37 31.95 2014-11-16 17:17:00.000 320 33478.62 425.28 2265.22 31.95 2014-11-16 17:17:02.000 320 33478.60 425.30 2265.28 31.95 2014-11-16 17:17:03.000 320 33478.63 425.29 2265.20 31.95 2014-11-16 17:17:04.000 320 33478.66 425.29 2265.24 31.95 2014-11-16 17:17:05.000 320 33478.62 425.26 2265.22 31.95 2014-11-16 17:17:06.000 320 33478.61 425.28 2265.24 31.95 2014-11-16 17:17:07.000 320 33478.56 425.23 2265.20 31.95 2014-11-16 17:17:08.000 320 33478.67 425.21 2265.32 31.95 2014-11-16 17:17:09.000 320 33478.57 425.23 2265.32 31.95 2014-11-16 17:17:10.000 320 33478.63 425.21 2265.29 31.95 2014-11-16 17:17:11.000 320 33478.49 425.18 2265.25 31.95 2014-11-16 17:17:12.000 320 33478.52 425.20 2265.28 31.95 2014-11-16 17:17:13.000 320 33478.52 425.26 2265.26 31.95 2014-11-16 17:17:13.000 320 33478.51 425.22 2265.23 31.95 2014-11-16 17:17:15.000 320 33478.45 425.28 2265.24 31.95 2014-11-16 17:17:16.000 320 33478.51 425.33 2265.25 31.95 2014-11-16 17:17:17.000 320 33478.46 425.46 2265.32 31.95 2014-11-16 17:17:18.000 320 33478.50 425.62 2265.28 31.95 2014-11-16 17:17:19.000 320 33478.49 425.64 2265.30 31.95 2014-11-16 17:17:20.000 320 33478.36 425.75 2265.30 31.95 2014-11-16 17:17:21.000 320 33478.33 425.82 2265.31 31.95 2014-11-16 17:17:22.000 320 33478.29 425.87 2265.30 31.95 2014-11-16 17:17:23.000 320 33478.42 425.94 2265.31 31.95 2014-11-16 17:17:24.000 320 33478.39 425.95 2265.31 31.95 2014-11-16 17:17:25.000 320 33478.27 426.04 2265.35 31.95 2014-11-16 17:17:26.000 320 33478.33 426.15 2265.28 31.95 2014-11-16 17:17:27.000 320 33478.36 426.14 2265.38 31.95 2014-11-16 17:17:28.000 320 33478.26 426.19 2265.39 31.95 2014-11-16 17:17:29.000 320 33478.23 426.18 2265.32 31.95 2014-11-16 17:17:30.000 320 33478.32 426.32 2265.37 31.95 2014-11-16 17:17:31.000 320 33478.35 426.33 2265.34 31.95 2014-11-16 17:17:32.000 320 33478.30 426.38 2265.37 31.95 2014-11-16 17:17:33.000 320 33478.31 426.50 2265.37 31.95 2014-11-16 17:17:34.000 320 33478.20 426.53 2265.36 31.95 2014-11-16 17:17:35.000 320 33478.17 426.57 2265.25 31.95 2014-11-16 17:17:36.000 320 33478.28 426.65 2265.41 31.95 2014-11-16 17:17:37.000 320 33478.33 426.66 2265.43 31.95 2014-11-16 17:17:38.000 320 33478.17 426.76 2265.40 31.95 2014-11-16 17:17:39.000 320 33478.27 426.80 2265.35 31.95 2014-11-16 17:17:40.000 320 33478.15 426.84 2265.38 31.95 2014-11-16 17:17:41.000 320 33478.25 426.87 2265.42 31.95 2014-11-16 17:17:42.000 320 33478.24 426.87 2265.44 31.95 2014-11-16 17:17:43.000 320 33478.18 426.92 2265.34 31.95 2014-11-16 17:17:44.000 320 33478.26 426.94 2265.32 31.95 2014-11-16 17:17:45.000 320 33478.14 426.92 2265.37 31.95 2014-11-16 17:17:46.000 320 33478.10 426.92 2265.41 31.95 2014-11-16 17:17:47.000 320 33478.13 426.95 2265.34 31.95 2014-11-16 17:17:48.000 320 33478.17 426.94 2265.43 31.95 2014-11-16 17:17:49.000 320 33478.17 426.97 2265.42 31.95 2014-11-16 17:17:50.000 320 33478.14 426.94 2265.39 31.95 2014-11-16 17:17:51.000 320 33478.15 427.00 2265.38 31.95 2014-11-16 17:17:52.000 320 33478.10 427.00 2265.38 31.95 2014-11-16 17:17:53.000 320 33478.16 426.98 2265.44 31.95 2014-11-16 17:17:54.000 320 33478.14 426.96 2265.34 31.95 2014-11-16 17:17:54.000 320 33478.07 426.97 2265.37 31.95 2014-11-16 17:17:56.000 320 33478.20 426.86 2265.37 31.95 2014-11-16 17:17:57.000 320 33478.11 426.87 2265.38 31.95 2014-11-16 17:17:58.000 320 33478.14 426.90 2265.42 31.95 2014-11-16 17:17:59.000 320 33478.12 426.88 2265.40 31.95 2014-11-16 17:18:00.000 320 33478.21 426.92 2265.50 31.95 2014-11-16 17:18:01.000 320 33478.08 426.92 2265.41 31.95 2014-11-16 17:18:02.000 320 33478.10 426.91 2265.41 31.95 2014-11-16 17:18:03.000 320 33478.18 426.91 2265.43 31.95 2014-11-16 17:18:04.000 320 33478.05 426.94 2265.37 31.95 2014-11-16 17:18:05.000 320 33478.17 426.99 2265.39 31.95 2014-11-16 17:18:06.000 320 33478.13 427.09 2265.42 31.96 2014-11-16 17:18:07.000 320 33478.17 427.10 2265.44 31.95 2014-11-16 17:18:07.000 320 33478.05 427.09 2265.38 31.95 2014-11-16 17:18:09.000 320 33478.20 427.10 2265.47 31.95 2014-11-16 17:18:10.000 320 33478.15 427.10 2265.41 31.96 2014-11-16 17:18:11.000 320 33478.07 427.14 2265.40 31.95 2014-11-16 17:18:12.000 320 33478.15 427.16 2265.41 31.95 2014-11-16 17:18:13.000 320 33478.20 427.24 2265.32 31.96 2014-11-16 17:18:14.000 320 33478.05 427.23 2265.45 31.96 2014-11-16 17:18:15.000 320 33478.04 427.25 2265.39 31.96 2014-11-16 17:18:16.000 320 33478.08 427.28 2265.37 31.96 2014-11-16 17:18:17.000 320 33478.06 427.31 2265.38 31.95 2014-11-16 17:18:18.000 320 33477.99 427.36 2265.46 31.96 2014-11-16 17:18:19.000 320 33478.06 427.37 2265.41 31.96 2014-11-16 17:18:20.000 320 33477.92 427.44 2265.39 31.95 2014-11-16 17:18:21.000 320 33478.04 427.54 2265.37 31.96 2014-11-16 17:18:22.000 320 33477.97 427.56 2265.41 31.96 2014-11-16 17:18:23.000 320 33477.99 427.57 2265.39 31.95 2014-11-16 17:18:24.000 320 33477.98 427.62 2265.32 31.95 2014-11-16 17:18:25.000 320 33478.04 427.65 2265.35 31.96 2014-11-16 17:18:26.000 320 33477.99 427.70 2265.43 31.95 2014-11-16 17:18:27.000 320 33477.87 427.75 2265.41 31.95 2014-11-16 17:18:28.000 320 33477.92 427.79 2265.38 31.95 2014-11-16 17:18:29.000 320 33477.95 427.86 2265.42 31.95 2014-11-16 17:18:30.000 320 33477.90 427.95 2265.40 31.95 2014-11-16 17:18:31.000 320 33477.95 427.91 2265.37 31.95 2014-11-16 17:18:32.000 320 33477.72 427.95 2265.47 31.95 2014-11-16 17:18:33.000 320 33477.84 428.00 2265.44 31.95 2014-11-16 17:18:34.000 320 33477.71 428.00 2265.43 31.95 2014-11-16 17:18:35.000 320 33477.86 428.04 2265.46 31.96 2014-11-16 17:18:36.000 320 33477.82 428.04 2265.41 31.95 2014-11-16 17:18:37.000 320 33477.75 428.01 2265.50 31.95 2014-11-16 17:18:38.000 320 33477.69 427.94 2265.45 31.95 2014-11-16 17:18:39.000 320 33477.77 428.02 2265.46 31.96 2014-11-16 17:18:40.000 320 33477.72 428.04 2265.51 31.95 2014-11-16 17:18:41.000 320 33477.79 428.05 2265.44 31.95 2014-11-16 17:18:42.000 320 33477.75 428.06 2265.47 31.95 2014-11-16 17:18:43.000 320 33477.65 428.07 2265.38 31.95 2014-11-16 17:18:44.000 320 33477.69 428.08 2265.47 31.95 2014-11-16 17:18:45.000 320 33477.68 428.07 2265.53 31.96 2014-11-16 17:18:46.000 320 33477.66 428.07 2265.49 31.96 2014-11-16 17:18:47.000 320 33477.59 428.09 2265.50 31.96 2014-11-16 17:18:48.000 320 33477.63 428.08 2265.44 31.95 2014-11-16 17:18:48.000 320 33477.50 428.05 2265.54 31.95 2014-11-16 17:18:50.000 320 33477.59 428.02 2265.52 31.96 2014-11-16 17:18:51.000 320 33477.62 428.09 2265.50 31.96 2014-11-16 17:18:52.000 320 33477.56 428.07 2265.49 31.96 2014-11-16 17:18:53.000 320 33477.59 428.00 2265.56 31.96 2014-11-16 17:18:54.000 320 33477.54 428.00 2265.51 31.96 2014-11-16 17:18:55.000 320 33477.49 427.97 2265.51 31.96 2014-11-16 17:18:56.000 320 33477.58 427.93 2265.48 31.96 2014-11-16 17:18:57.000 320 33477.49 427.95 2265.50 31.96 2014-11-16 17:18:58.000 320 33477.60 427.94 2265.46 31.96 2014-11-16 17:18:59.000 320 33477.51 427.92 2265.51 31.96 2014-11-16 17:19:00.000 320 33477.46 427.96 2265.47 31.96 2014-11-16 17:19:01.000 320 33477.42 427.98 2265.59 31.96 2014-11-16 17:19:01.000 320 33477.37 427.97 2265.55 31.96 2014-11-16 17:19:03.000 320 33477.47 427.94 2265.50 31.96 2014-11-16 17:19:04.000 320 33477.48 427.92 2265.53 31.96 2014-11-16 17:19:05.000 320 33477.49 427.89 2265.51 31.96 2014-11-16 17:19:06.000 320 33477.49 427.87 2265.44 31.96 2014-11-16 17:19:07.000 320 33477.39 427.87 2265.47 31.96 2014-11-16 17:19:08.000 320 33477.51 427.83 2265.41 31.96 2014-11-16 17:19:09.000 320 33477.41 427.84 2265.50 31.96 2014-11-16 17:19:10.000 320 33477.43 427.84 2265.50 31.96 2014-11-16 17:19:11.000 320 33477.47 427.87 2265.56 31.96 2014-11-16 17:19:12.000 320 33477.46 427.88 2265.59 31.96 2014-11-16 17:19:13.000 320 33477.36 427.87 2265.52 31.96 2014-11-16 17:19:14.000 320 33477.55 427.92 2265.51 31.96 2014-11-16 17:19:15.000 320 33477.49 427.91 2265.53 31.96 2014-11-16 17:19:16.000 320 33477.47 427.91 2265.53 31.96 2014-11-16 17:19:17.000 320 33477.44 427.88 2265.55 31.96 2014-11-16 17:19:18.000 320 33477.46 427.92 2265.53 31.96 2014-11-16 17:19:19.000 320 33477.43 427.90 2265.43 31.96 2014-11-16 17:19:20.000 320 33477.49 427.91 2265.43 31.96 2014-11-16 17:19:21.000 320 33477.47 427.92 2265.59 31.96 2014-11-16 17:19:22.000 320 33477.40 427.95 2265.53 31.96 2014-11-16 17:19:23.000 320 33477.46 427.95 2265.51 31.96 2014-11-16 17:19:24.000 320 33477.54 427.88 2265.55 31.96 2014-11-16 17:19:25.000 320 33477.46 427.93 2265.47 31.96 2014-11-16 17:19:26.000 320 33477.53 427.95 2265.50 31.96 2014-11-16 17:19:27.000 320 33477.56 427.97 2265.50 31.96 2014-11-16 17:19:28.000 320 33477.50 427.96 2265.51 31.96 2014-11-16 17:19:29.000 320 33477.56 427.93 2265.44 31.96 2014-11-16 17:19:30.000 320 33477.58 427.98 2265.43 31.96 2014-11-16 17:19:31.000 320 33477.52 427.96 2265.43 31.96 2014-11-16 17:19:32.000 320 33477.61 427.99 2265.56 31.96 2014-11-16 17:19:33.000 320 33477.59 428.00 2265.54 31.96 2014-11-16 17:19:34.000 320 33477.62 428.00 2265.52 31.96 2014-11-16 17:19:35.000 320 33477.70 428.06 2265.47 31.96 2014-11-16 17:19:36.000 320 33477.67 428.03 2265.51 31.96 2014-11-16 17:19:37.000 320 33477.77 428.09 2265.56 31.96 2014-11-16 17:19:38.000 320 33477.61 428.05 2265.40 31.96 2014-11-16 17:19:39.000 320 33477.72 428.09 2265.56 31.96 2014-11-16 17:19:40.000 320 33477.71 428.10 2265.54 31.96 2014-11-16 17:19:41.000 320 33477.73 428.04 2265.49 31.96 2014-11-16 17:19:42.000 320 33477.74 428.06 2265.38 31.96 2014-11-16 17:19:42.000 320 33477.76 428.09 2265.46 31.96 2014-11-16 17:19:44.000 320 33477.75 428.05 2265.50 31.96 2014-11-16 17:19:45.000 320 33477.71 428.07 2265.44 31.96 2014-11-16 17:19:46.000 320 33477.74 428.08 2265.47 31.96 2014-11-16 17:19:47.000 320 33477.74 428.08 2265.49 31.96 2014-11-16 17:19:48.000 320 33477.79 428.10 2265.43 31.96 2014-11-16 17:19:49.000 320 33477.68 428.16 2265.51 31.96 2014-11-16 17:19:50.000 320 33477.74 428.17 2265.41 31.96 2014-11-16 17:19:51.000 320 33477.75 428.21 2265.49 31.96 2014-11-16 17:19:52.000 320 33477.71 428.20 2265.47 31.96 2014-11-16 17:19:53.000 320 33477.68 428.27 2265.37 31.96 2014-11-16 17:19:54.000 320 33477.76 428.26 2265.41 31.96 2014-11-16 17:19:55.000 320 33477.76 428.28 2265.35 31.96 2014-11-16 17:19:55.000 320 33477.74 428.30 2265.37 31.96 2014-11-16 17:19:57.000 320 33477.75 428.33 2265.31 31.96 2014-11-16 17:19:58.000 320 33477.74 428.29 2265.34 31.96 2014-11-16 17:19:59.000 320 33477.68 428.38 2265.44 31.96 2014-11-16 17:20:00.000 320 33477.76 428.37 2265.37 31.96 2014-11-16 17:20:01.000 320 33477.68 428.32 2265.51 31.96 2014-11-16 17:20:02.000 320 33477.73 428.36 2265.43 31.96 2014-11-16 17:20:03.000 320 33477.80 428.41 2265.42 31.96 2014-11-16 17:20:04.000 320 33477.73 428.42 2265.32 31.96 2014-11-16 17:20:05.000 320 33477.72 428.48 2265.40 31.96 2014-11-16 17:20:06.000 320 33477.70 428.48 2265.43 31.96 2014-11-16 17:20:07.000 320 33477.89 428.50 2265.36 31.96 2014-11-16 17:20:08.000 320 33477.58 428.58 2265.34 31.96 2014-11-16 17:20:09.000 320 33477.77 428.58 2265.43 31.96 2014-11-16 17:20:10.000 320 33477.68 428.64 2265.41 31.96 2014-11-16 17:20:11.000 320 33477.69 428.66 2265.43 31.96 2014-11-16 17:20:12.000 320 33477.67 428.67 2265.30 31.96 2014-11-16 17:20:13.000 320 33477.73 428.68 2265.36 31.96 2014-11-16 17:20:14.000 320 33477.62 428.65 2265.39 31.96 2014-11-16 17:20:15.000 320 33477.75 428.70 2265.41 31.96 2014-11-16 17:20:16.000 320 33477.67 428.69 2265.37 31.96 2014-11-16 17:20:17.000 320 33477.68 428.69 2265.38 31.96 2014-11-16 17:20:18.000 320 33477.72 428.73 2265.43 31.96 2014-11-16 17:20:19.000 320 33477.70 428.77 2265.25 31.96 2014-11-16 17:20:20.000 320 33477.77 428.78 2265.37 31.96 2014-11-16 17:20:21.000 320 33477.69 428.78 2265.42 31.96 2014-11-16 17:20:22.000 320 33477.61 428.84 2265.41 31.96 2014-11-16 17:20:23.000 320 33477.61 428.84 2265.50 31.96 2014-11-16 17:20:24.000 320 33477.66 428.94 2265.41 31.96 2014-11-16 17:20:25.000 320 33477.59 428.96 2265.38 31.96 2014-11-16 17:20:26.000 320 33477.54 429.02 2265.45 31.96 2014-11-16 17:20:27.000 320 33477.66 429.01 2265.36 31.96 2014-11-16 17:20:28.000 320 33477.59 428.98 2265.37 31.96 2014-11-16 17:20:29.000 320 33477.65 429.04 2265.41 31.96 2014-11-16 17:20:30.000 320 33477.64 429.04 2265.43 31.96 2014-11-16 17:20:31.000 320 33477.64 429.07 2265.39 31.96 2014-11-16 17:20:32.000 320 33477.59 429.06 2265.40 31.96 2014-11-16 17:20:33.000 320 33477.65 429.12 2265.43 31.96 2014-11-16 17:20:34.000 320 33477.50 429.10 2265.40 31.96 2014-11-16 17:20:35.000 320 33477.55 429.08 2265.46 31.96 2014-11-16 17:20:36.000 320 33477.50 429.05 2265.50 31.96 2014-11-16 17:20:36.000 320 33477.59 429.08 2265.43 31.96 2014-11-16 17:20:38.000 320 33477.46 429.06 2265.45 31.96 2014-11-16 17:20:39.000 320 33477.56 428.99 2265.48 31.96 2014-11-16 17:20:40.000 320 33477.50 428.94 2265.43 31.96 2014-11-16 17:20:41.000 320 33477.61 428.97 2265.44 31.96 2014-11-16 17:20:42.000 320 33477.50 428.95 2265.42 31.96 2014-11-16 17:20:43.000 320 33477.52 428.92 2265.35 31.96 2014-11-16 17:20:44.000 320 33477.51 428.93 2265.47 31.96 2014-11-16 17:20:45.000 320 33477.59 428.93 2265.40 31.96 2014-11-16 17:20:46.000 320 33477.50 428.91 2265.45 31.96 2014-11-16 17:20:47.000 320 33477.55 428.92 2265.36 31.96 2014-11-16 17:20:48.000 320 33477.50 428.89 2265.40 31.96 2014-11-16 17:20:49.000 320 33477.54 428.89 2265.42 31.96 2014-11-16 17:20:49.000 320 33477.57 428.88 2265.48 31.96 2014-11-16 17:20:51.000 320 33477.59 428.91 2265.45 31.96 2014-11-16 17:20:52.000 320 33477.56 428.90 2265.43 31.96 2014-11-16 17:20:53.000 320 33477.55 428.92 2265.36 31.96 2014-11-16 17:20:54.000 320 33477.55 428.96 2265.53 31.96 2014-11-16 17:20:55.000 320 33477.46 429.00 2265.44 31.96 2014-11-16 17:20:56.000 320 33477.47 429.02 2265.43 31.96 2014-11-16 17:20:57.000 320 33477.58 429.08 2265.48 31.96 2014-11-16 17:20:58.000 320 33477.56 429.10 2265.49 31.96 2014-11-16 17:20:59.000 320 33477.60 429.09 2265.40 31.96 2014-11-16 17:21:00.000 320 33477.51 429.03 2265.40 31.96 2014-11-16 17:21:01.000 320 33477.46 429.05 2265.41 31.96 2014-11-16 17:21:02.000 320 33477.47 429.01 2265.50 31.96 2014-11-16 17:21:03.000 320 33477.46 429.05 2265.44 31.96 2014-11-16 17:21:04.000 320 33477.43 429.06 2265.53 31.96 2014-11-16 17:21:05.000 320 33477.49 429.11 2265.51 31.96 2014-11-16 17:21:06.000 320 33477.47 429.13 2265.55 31.96 2014-11-16 17:21:07.000 320 33477.43 429.17 2265.47 31.96 2014-11-16 17:21:08.000 320 33477.51 429.20 2265.51 31.96 2014-11-16 17:21:09.000 320 33477.45 429.26 2265.47 31.96 2014-11-16 17:21:10.000 320 33477.52 429.24 2265.50 31.96 2014-11-16 17:21:11.000 320 33477.48 429.29 2265.50 31.96 2014-11-16 17:21:12.000 320 33477.49 429.33 2265.54 31.96 2014-11-16 17:21:13.000 320 33477.55 429.30 2265.47 31.96 2014-11-16 17:21:14.000 320 33477.51 429.29 2265.45 31.96 2014-11-16 17:21:15.000 320 33477.56 429.30 2265.53 31.96 2014-11-16 17:21:16.000 320 33477.44 429.32 2265.45 31.96 2014-11-16 17:21:17.000 320 33477.53 429.31 2265.50 31.96 2014-11-16 17:21:18.000 320 33477.50 429.31 2265.44 31.96 2014-11-16 17:21:19.000 320 33477.53 429.33 2265.43 31.96 2014-11-16 17:21:20.000 320 33477.49 429.31 2265.54 31.96 2014-11-16 17:21:21.000 320 33477.55 429.27 2265.54 31.96 2014-11-16 17:21:22.000 320 33477.48 429.26 2265.57 31.96 2014-11-16 17:21:23.000 320 33477.52 429.22 2265.51 31.96 2014-11-16 17:21:24.000 320 33477.51 429.21 2265.54 31.96 2014-11-16 17:21:25.000 320 33477.46 429.12 2265.50 31.96 2014-11-16 17:21:26.000 320 33477.56 429.17 2265.56 31.96 2014-11-16 17:21:27.000 320 33477.59 429.07 2265.41 31.96 2014-11-16 17:21:28.000 320 33477.50 429.11 2265.50 31.96 2014-11-16 17:21:29.000 320 33477.55 429.12 2265.53 31.96 2014-11-16 17:21:30.000 320 33477.48 429.03 2265.59 31.96 2014-11-16 17:21:30.000 320 33477.35 429.07 2265.47 31.96 2014-11-16 17:21:32.000 320 33477.56 429.00 2265.55 31.96 2014-11-16 17:21:33.000 320 33477.42 428.97 2265.56 31.96 2014-11-16 17:21:34.000 320 33477.44 429.00 2265.49 31.96 2014-11-16 17:21:35.000 320 33477.50 428.97 2265.52 31.96 2014-11-16 17:21:36.000 320 33477.39 428.90 2265.52 31.96 2014-11-16 17:21:37.000 320 33477.48 428.85 2265.50 31.96 2014-11-16 17:21:38.000 320 33477.44 428.81 2265.49 31.96 2014-11-16 17:21:39.000 320 33477.42 428.81 2265.57 31.96 2014-11-16 17:21:40.000 320 33477.37 428.79 2265.57 31.96 2014-11-16 17:21:41.000 320 33477.38 428.78 2265.43 31.96 2014-11-16 17:21:42.000 320 33477.37 428.79 2265.59 31.96 2014-11-16 17:21:43.000 320 33477.37 428.76 2265.49 31.96 2014-11-16 17:21:43.000 320 33477.37 428.74 2265.59 31.96 2014-11-16 17:21:45.000 320 33477.34 428.74 2265.55 31.96 2014-11-16 17:21:46.000 320 33477.30 428.74 2265.57 31.96 2014-11-16 17:21:47.000 320 33477.40 428.72 2265.57 31.96 2014-11-16 17:21:48.000 320 33477.35 428.69 2265.53 31.96 2014-11-16 17:21:49.000 320 33477.31 428.77 2265.55 31.96 2014-11-16 17:21:50.000 320 33477.33 428.70 2265.53 31.96 2014-11-16 17:21:51.000 320 33477.31 428.71 2265.59 31.96 2014-11-16 17:21:52.000 320 33477.28 428.73 2265.60 31.96 2014-11-16 17:21:53.000 320 33477.33 428.67 2265.57 31.96 2014-11-16 17:21:54.000 320 33477.31 428.67 2265.58 31.96 2014-11-16 17:21:55.000 320 33477.24 428.65 2265.66 31.96 2014-11-16 17:21:56.000 320 33477.34 428.66 2265.65 31.96 2014-11-16 17:21:57.000 320 33477.50 428.56 2265.62 31.96 2014-11-16 17:21:58.000 320 33477.34 428.52 2265.64 31.96 2014-11-16 17:21:59.000 320 33477.37 428.55 2265.63 31.96 2014-11-16 17:22:00.000 320 33477.41 428.52 2265.59 31.96 2014-11-16 17:22:01.000 320 33477.40 428.51 2265.63 31.96 2014-11-16 17:22:02.000 320 33477.42 428.46 2265.57 31.96 2014-11-16 17:22:03.000 320 33477.43 428.49 2265.57 31.96 2014-11-16 17:22:04.000 320 33477.33 428.47 2265.55 31.96 2014-11-16 17:22:05.000 320 33477.44 428.46 2265.63 31.96 2014-11-16 17:22:06.000 320 33477.37 428.47 2265.69 31.96 2014-11-16 17:22:07.000 320 33477.39 428.42 2265.63 31.96 2014-11-16 17:22:08.000 320 33477.47 428.46 2265.59 31.96 2014-11-16 17:22:09.000 320 33477.31 428.42 2265.62 31.96 2014-11-16 17:22:10.000 320 33477.38 428.41 2265.55 31.96 2014-11-16 17:22:11.000 320 33477.36 428.43 2265.56 31.96 2014-11-16 17:22:12.000 320 33477.31 428.53 2265.69 31.96 2014-11-16 17:22:13.000 320 33477.31 428.46 2265.63 31.96 2014-11-16 17:22:14.000 320 33477.27 428.49 2265.62 31.96 2014-11-16 17:22:15.000 320 33477.39 428.49 2265.66 31.96 2014-11-16 17:22:16.000 320 33477.34 428.51 2265.64 31.96 2014-11-16 17:22:17.000 320 33477.28 428.47 2265.64 31.96 2014-11-16 17:22:18.000 320 33477.37 428.45 2265.69 31.96 2014-11-16 17:22:19.000 320 33477.39 428.49 2265.65 31.96 2014-11-16 17:22:20.000 320 33477.22 428.47 2265.62 31.96 2014-11-16 17:22:21.000 320 33477.31 428.44 2265.67 31.96 2014-11-16 17:22:22.000 320 33477.29 428.45 2265.65 31.96 2014-11-16 17:22:23.000 320 33477.22 428.44 2265.66 31.96 2014-11-16 17:22:24.000 320 33477.34 428.43 2265.69 31.96 2014-11-16 17:22:24.000 320 33477.34 428.47 2265.70 31.96 2014-11-16 17:22:26.000 320 33477.27 428.41 2265.64 31.96 2014-11-16 17:22:27.000 320 33477.39 428.41 2265.67 31.96 2014-11-16 17:22:28.000 320 33477.38 428.43 2265.59 31.96 2014-11-16 17:22:29.000 320 33477.27 428.40 2265.65 31.96 2014-11-16 17:22:30.000 320 33477.33 428.38 2265.63 31.96 2014-11-16 17:22:31.000 320 33477.30 428.32 2265.66 31.96 2014-11-16 17:22:32.000 320 33477.40 428.31 2265.63 31.96 2014-11-16 17:22:33.000 320 33477.42 428.31 2265.60 31.96 2014-11-16 17:22:34.000 320 33477.35 428.22 2265.50 31.96 2014-11-16 17:22:35.000 320 33477.32 428.17 2265.70 31.96 2014-11-16 17:22:36.000 320 33477.36 428.04 2265.60 31.96 2014-11-16 17:22:37.000 320 33477.37 428.05 2265.74 31.96 2014-11-16 17:22:37.000 320 33477.40 427.98 2265.63 31.96 2014-11-16 17:22:39.000 320 33477.53 427.89 2265.73 31.96 2014-11-16 17:22:40.000 320 33477.43 427.84 2265.63 31.96 2014-11-16 17:22:41.000 320 33477.58 427.80 2265.68 31.96 2014-11-16 17:22:42.000 320 33477.50 427.81 2265.66 31.96 2014-11-16 17:22:43.000 320 33477.62 427.75 2265.64 31.96 2014-11-16 17:22:44.000 320 33477.65 427.72 2265.68 31.96 2014-11-16 17:22:45.000 320 33477.49 427.72 2265.65 31.96 2014-11-16 17:22:46.000 320 33477.55 427.67 2265.65 31.96 2014-11-16 17:22:47.000 320 33477.61 427.64 2265.62 31.96 2014-11-16 17:22:48.000 320 33477.62 427.59 2265.64 31.96 2014-11-16 17:22:49.000 320 33477.66 427.52 2265.71 31.96 2014-11-16 17:22:50.000 320 33477.65 427.49 2265.68 31.96 2014-11-16 17:22:51.000 320 33477.79 427.46 2265.66 31.96 2014-11-16 17:22:52.000 320 33477.59 427.39 2265.71 31.96 2014-11-16 17:22:53.000 320 33477.68 427.33 2265.69 31.96 2014-11-16 17:22:54.000 320 33477.77 427.30 2265.63 31.96 2014-11-16 17:22:55.000 320 33477.87 427.25 2265.65 31.96 2014-11-16 17:22:56.000 320 33477.88 427.26 2265.61 31.96 2014-11-16 17:22:57.000 320 33477.84 427.25 2265.65 31.96 2014-11-16 17:22:58.000 320 33477.96 427.25 2265.62 31.96 2014-11-16 17:22:59.000 320 33477.93 427.22 2265.59 31.96 2014-11-16 17:23:00.000 320 33477.97 427.27 2265.47 31.96 2014-11-16 17:23:01.000 320 33478.11 427.24 2265.57 31.96 2014-11-16 17:23:02.000 320 33478.05 427.20 2265.47 31.96 2014-11-16 17:23:03.000 320 33478.10 427.19 2265.58 31.96 2014-11-16 17:23:04.000 320 33478.10 427.14 2265.50 31.96 2014-11-16 17:23:05.000 320 33478.14 427.16 2265.49 31.96 2014-11-16 17:23:06.000 320 33478.27 427.14 2265.55 31.96 2014-11-16 17:23:07.000 320 33478.26 427.12 2265.42 31.96 2014-11-16 17:23:08.000 320 33478.27 427.14 2265.43 31.96 2014-11-16 17:23:09.000 320 33478.40 427.03 2265.53 31.96 2014-11-16 17:23:10.000 320 33478.37 427.00 2265.38 31.96 2014-11-16 17:23:11.000 320 33478.40 427.00 2265.41 31.96 2014-11-16 17:23:12.000 320 33478.45 426.97 2265.43 31.96 2014-11-16 17:23:13.000 320 33478.40 426.96 2265.43 31.96 2014-11-16 17:23:14.000 320 33478.44 426.93 2265.44 31.96 2014-11-16 17:23:15.000 320 33478.49 426.90 2265.39 31.96 2014-11-16 17:23:16.000 320 33478.42 426.81 2265.35 31.96 2014-11-16 17:23:17.000 320 33478.55 426.76 2265.35 31.96 2014-11-16 17:23:18.000 320 33478.48 426.78 2265.34 31.96 2014-11-16 17:23:18.000 320 33478.50 426.75 2265.37 31.96 2014-11-16 17:23:20.000 320 33478.60 426.76 2265.37 31.96 2014-11-16 17:23:21.000 320 33478.54 426.71 2265.32 31.96 2014-11-16 17:23:22.000 320 33478.49 426.68 2265.37 31.96 2014-11-16 17:23:23.000 320 33478.53 426.64 2265.33 31.96 2014-11-16 17:23:24.000 320 33478.52 426.62 2265.36 31.96 2014-11-16 17:23:25.000 320 33478.55 426.58 2265.34 31.96 2014-11-16 17:23:26.000 320 33478.58 426.61 2265.35 31.96 2014-11-16 17:23:27.000 320 33478.46 426.61 2265.34 31.96 2014-11-16 17:23:28.000 320 33478.55 426.61 2265.33 31.96 2014-11-16 17:23:29.000 320 33478.53 426.56 2265.25 31.96 2014-11-16 17:23:30.000 320 33478.44 426.51 2265.22 31.96 2014-11-16 17:23:31.000 320 33478.48 426.42 2265.40 31.96 2014-11-16 17:23:31.000 320 33478.36 426.48 2265.25 31.96 2014-11-16 17:23:33.000 320 33478.51 426.47 2265.22 31.96 2014-11-16 17:23:34.000 320 33478.45 426.42 2265.29 31.96 2014-11-16 17:23:35.000 320 33478.41 426.39 2265.29 31.96 2014-11-16 17:23:36.000 320 33478.45 426.29 2265.35 31.96 2014-11-16 17:23:37.000 320 33478.39 426.25 2265.31 31.96 2014-11-16 17:23:38.000 320 33478.45 426.25 2265.26 31.96 2014-11-16 17:23:39.000 320 33478.35 426.18 2265.28 31.96 2014-11-16 17:23:40.000 320 33478.46 426.14 2265.30 31.96 2014-11-16 17:23:41.000 320 33478.43 426.10 2265.34 31.96 2014-11-16 17:23:42.000 320 33478.43 426.04 2265.34 31.96 2014-11-16 17:23:43.000 320 33478.46 426.00 2265.27 31.96 2014-11-16 17:23:44.000 320 33478.52 425.96 2265.27 31.96 2014-11-16 17:23:45.000 320 33478.42 425.91 2265.28 31.96 2014-11-16 17:23:46.000 320 33478.45 425.79 2265.34 31.96 2014-11-16 17:23:47.000 320 33478.41 425.79 2265.32 31.96 2014-11-16 17:23:48.000 320 33478.43 425.77 2265.32 31.96 2014-11-16 17:23:49.000 320 33478.42 425.69 2265.30 31.96 2014-11-16 17:23:50.000 320 33478.37 425.64 2265.32 31.96 2014-11-16 17:23:51.000 320 33478.42 425.56 2265.34 31.96 2014-11-16 17:23:52.000 320 33478.51 425.52 2265.33 31.96 2014-11-16 17:23:53.000 320 33478.38 425.46 2265.35 31.96 2014-11-16 17:23:54.000 320 33478.45 425.37 2265.36 31.96 2014-11-16 17:23:55.000 320 33478.41 425.35 2265.38 31.96 2014-11-16 17:23:56.000 320 33478.38 425.27 2265.34 31.96 2014-11-16 17:23:57.000 320 33478.38 425.16 2265.42 31.96 2014-11-16 17:23:58.000 320 33478.37 425.11 2265.37 31.96 2014-11-16 17:23:59.000 320 33478.32 425.06 2265.37 31.96 2014-11-16 17:24:00.000 320 33478.40 424.99 2265.43 31.96 2014-11-16 17:24:01.000 320 33478.29 424.90 2265.38 31.96 2014-11-16 17:24:02.000 320 33478.23 424.83 2265.47 31.96 2014-11-16 17:24:03.000 320 33478.39 424.76 2265.40 31.96 2014-11-16 17:24:04.000 320 33478.37 424.64 2265.40 31.96 2014-11-16 17:24:05.000 320 33478.33 424.58 2265.37 31.96 2014-11-16 17:24:06.000 320 33478.30 424.50 2265.40 31.96 2014-11-16 17:24:07.000 320 33478.24 424.37 2265.46 31.96 2014-11-16 17:24:08.000 320 33478.20 424.34 2265.40 31.96 2014-11-16 17:24:09.000 320 33478.32 424.26 2265.40 31.96 2014-11-16 17:24:10.000 320 33478.15 424.14 2265.44 31.96 2014-11-16 17:24:11.000 320 33478.16 424.07 2265.47 31.96 2014-11-16 17:24:12.000 320 33478.21 423.97 2265.43 31.96 2014-11-16 17:24:12.000 320 33478.16 423.92 2265.46 31.96 2014-11-16 17:24:14.000 320 33478.15 423.92 2265.44 31.96 2014-11-16 17:24:15.000 320 33478.15 423.90 2265.50 31.96 2014-11-16 17:24:16.000 320 33478.03 423.87 2265.50 31.96 2014-11-16 17:24:17.000 320 33478.21 423.83 2265.50 31.96 2014-11-16 17:24:18.000 320 33478.12 423.82 2265.57 31.96 2014-11-16 17:24:19.000 320 33478.17 423.76 2265.47 31.96 2014-11-16 17:24:20.000 320 33478.11 423.78 2265.59 31.96 2014-11-16 17:24:21.000 320 33478.16 423.74 2265.51 31.96 2014-11-16 17:24:22.000 320 33478.21 423.71 2265.53 31.96 2014-11-16 17:24:23.000 320 33478.14 423.71 2265.59 31.96 2014-11-16 17:24:24.000 320 33478.10 423.68 2265.59 31.96 2014-11-16 17:24:25.000 320 33478.16 423.67 2265.56 31.96 2014-11-16 17:24:25.000 320 33478.11 423.65 2265.51 31.96 2014-11-16 17:24:27.000 320 33478.14 423.62 2265.61 31.96 2014-11-16 17:24:28.000 320 33478.17 423.54 2265.64 31.96 2014-11-16 17:24:29.000 320 33478.11 423.49 2265.68 31.96 2014-11-16 17:24:30.000 320 33478.19 423.53 2265.58 31.96 2014-11-16 17:24:31.000 320 33478.25 423.49 2265.70 31.96 2014-11-16 17:24:32.000 320 33478.23 423.42 2265.61 31.96 2014-11-16 17:24:33.000 320 33478.29 423.39 2265.65 31.96 2014-11-16 17:24:34.000 320 33478.25 423.35 2265.70 31.96 2014-11-16 17:24:35.000 320 33478.27 423.34 2265.63 31.96 2014-11-16 17:24:36.000 320 33478.36 423.27 2265.60 31.96 2014-11-16 17:24:37.000 320 33478.35 423.24 2265.59 31.96 2014-11-16 17:24:38.000 320 33478.33 423.17 2265.61 31.96 2014-11-16 17:24:39.000 320 33478.28 423.08 2265.65 31.96 2014-11-16 17:24:40.000 320 33478.31 423.01 2265.63 31.96 2014-11-16 17:24:41.000 320 33478.30 423.00 2265.65 31.96 2014-11-16 17:24:42.000 320 33478.35 422.95 2265.67 31.96 2014-11-16 17:24:43.000 320 33478.38 422.86 2265.68 31.96 2014-11-16 17:24:44.000 320 33478.35 422.89 2265.74 31.96 2014-11-16 17:24:45.000 320 33478.35 422.79 2265.66 31.96 2014-11-16 17:24:46.000 320 33478.39 422.78 2265.63 31.96 2014-11-16 17:24:47.000 320 33478.34 422.75 2265.59 31.96 2014-11-16 17:24:48.000 320 33478.38 422.66 2265.65 31.96 2014-11-16 17:24:49.000 320 33478.32 422.61 2265.65 31.96 2014-11-16 17:24:50.000 320 33478.41 422.58 2265.77 31.96 2014-11-16 17:24:51.000 320 33478.29 422.52 2265.72 31.96 2014-11-16 17:24:52.000 320 33478.38 422.48 2265.62 31.96 2014-11-16 17:24:53.000 320 33478.40 422.44 2265.61 31.96 2014-11-16 17:24:54.000 320 33478.42 422.37 2265.66 31.96 2014-11-16 17:24:55.000 320 33478.35 422.33 2265.72 31.96 2014-11-16 17:24:56.000 320 33478.43 422.29 2265.71 31.96 2014-11-16 17:24:57.000 320 33478.36 422.22 2265.62 31.96 2014-11-16 17:24:58.000 320 33478.42 422.13 2265.62 31.96 2014-11-16 17:24:59.000 320 33478.42 422.11 2265.65 31.96 2014-11-16 17:25:00.000 320 33478.44 422.04 2265.61 31.96 2014-11-16 17:25:01.000 320 33478.42 422.01 2265.71 31.96 2014-11-16 17:25:02.000 320 33478.56 422.01 2265.71 31.96 2014-11-16 17:25:03.000 320 33478.38 422.01 2265.74 31.96 2014-11-16 17:25:04.000 320 33478.52 421.95 2265.73 31.96 2014-11-16 17:25:05.000 320 33478.40 421.91 2265.72 31.96 2014-11-16 17:25:06.000 320 33478.42 421.86 2265.65 31.96 2014-11-16 17:25:06.000 320 33478.46 421.80 2265.66 31.96 2014-11-16 17:25:08.000 320 33478.46 421.76 2265.68 31.96 2014-11-16 17:25:09.000 320 33478.49 421.73 2265.72 31.96 2014-11-16 17:25:10.000 320 33478.37 421.67 2265.62 31.96 2014-11-16 17:25:11.000 320 33478.39 421.66 2265.69 31.96 2014-11-16 17:25:12.000 320 33478.38 421.67 2265.62 31.96 2014-11-16 17:25:13.000 320 33478.39 421.56 2265.68 31.96 2014-11-16 17:25:14.000 320 33478.21 421.56 2265.67 31.96 2014-11-16 17:25:15.000 320 33478.44 421.56 2265.68 31.96 2014-11-16 17:25:16.000 320 33478.38 421.56 2265.55 31.96 2014-11-16 17:25:17.000 320 33478.35 421.56 2265.66 31.96 2014-11-16 17:25:18.000 320 33478.26 421.55 2265.57 31.96 2014-11-16 17:25:19.000 320 33478.30 421.53 2265.68 31.96 2014-11-16 17:25:19.000 320 33478.26 421.52 2265.76 31.96 2014-11-16 17:25:21.000 320 33478.27 421.50 2265.68 31.96 2014-11-16 17:25:22.000 320 33478.33 421.53 2265.82 31.96 2014-11-16 17:25:23.000 320 33478.31 421.49 2265.82 31.96 2014-11-16 17:25:24.000 320 33478.27 421.47 2265.61 31.96 2014-11-16 17:25:25.000 320 33478.21 421.48 2265.72 31.96 2014-11-16 17:25:26.000 320 33478.21 421.43 2265.75 31.96 2014-11-16 17:25:27.000 320 33478.18 421.38 2265.77 31.96 2014-11-16 17:25:28.000 320 33478.15 421.37 2265.81 31.96 2014-11-16 17:25:29.000 320 33478.20 421.35 2265.72 31.96 2014-11-16 17:25:30.000 320 33478.21 421.31 2265.71 31.96 2014-11-16 17:25:31.000 320 33478.12 421.34 2265.75 31.96 2014-11-16 17:25:32.000 320 33478.21 421.33 2265.78 31.96 2014-11-16 17:25:33.000 320 33478.03 421.28 2265.74 31.96 2014-11-16 17:25:34.000 320 33478.21 421.20 2265.77 31.96 2014-11-16 17:25:35.000 320 33478.07 421.20 2265.78 31.96 2014-11-16 17:25:36.000 320 33478.14 421.18 2265.86 31.96 2014-11-16 17:25:37.000 320 33478.14 421.16 2265.77 31.96 2014-11-16 17:25:38.000 320 33478.15 421.15 2265.86 31.96 2014-11-16 17:25:39.000 320 33478.23 421.20 2265.79 31.96 2014-11-16 17:25:40.000 320 33478.09 421.15 2265.81 31.96 2014-11-16 17:25:41.000 320 33478.11 421.13 2265.84 31.96 2014-11-16 17:25:42.000 320 33478.18 421.17 2265.87 31.96 2014-11-16 17:25:43.000 320 33478.11 421.06 2265.87 31.96 2014-11-16 17:25:44.000 320 33478.07 421.06 2265.93 31.96 2014-11-16 17:25:45.000 320 33478.21 420.97 2265.90 31.96 2014-11-16 17:25:46.000 320 33478.10 420.99 2265.88 31.96 2014-11-16 17:25:47.000 320 33478.09 420.96 2265.85 31.96 2014-11-16 17:25:48.000 320 33478.11 420.97 2265.90 31.96 2014-11-16 17:25:49.000 320 33478.14 420.95 2265.95 31.96 2014-11-16 17:25:50.000 320 33478.02 420.93 2265.94 31.96 2014-11-16 17:25:51.000 320 33478.25 420.93 2265.88 31.96 2014-11-16 17:25:52.000 320 33478.18 420.89 2265.91 31.96 2014-11-16 17:25:53.000 320 33478.23 420.87 2265.90 31.96 2014-11-16 17:25:54.000 320 33478.17 420.93 2265.92 31.96 2014-11-16 17:25:55.000 320 33478.25 420.95 2265.93 31.96 2014-11-16 17:25:56.000 320 33478.16 421.01 2265.88 31.96 2014-11-16 17:25:57.000 320 33478.25 421.06 2265.94 31.96 2014-11-16 17:25:58.000 320 33478.28 421.09 2265.94 31.96 2014-11-16 17:25:59.000 320 33478.21 421.12 2265.93 31.96 2014-11-16 17:26:00.000 320 33478.26 421.19 2265.89 31.96 2014-11-16 17:26:00.000 320 33478.30 421.17 2265.93 31.96 2014-11-16 17:26:02.000 320 33478.27 421.14 2265.90 31.96 2014-11-16 17:26:03.000 320 33478.30 421.20 2265.90 31.96 2014-11-16 17:26:04.000 320 33478.28 421.30 2265.94 31.96 2014-11-16 17:26:05.000 320 33478.32 421.32 2265.84 31.96 2014-11-16 17:26:06.000 320 33478.36 421.43 2265.87 31.96 2014-11-16 17:26:07.000 320 33478.34 421.54 2265.92 31.96 2014-11-16 17:26:08.000 320 33478.40 421.57 2265.89 31.96 2014-11-16 17:26:09.000 320 33478.45 421.63 2265.89 31.96 2014-11-16 17:26:10.000 320 33478.42 421.69 2265.91 31.96 2014-11-16 17:26:11.000 320 33478.38 421.70 2265.94 31.96 2014-11-16 17:26:12.000 320 33478.39 421.81 2265.93 31.96 2014-11-16 17:26:13.000 320 33478.36 421.88 2266.00 31.96 2014-11-16 17:26:13.000 320 33478.36 421.91 2265.82 31.96 2014-11-16 17:26:15.000 320 33478.38 421.99 2265.82 31.96 2014-11-16 17:26:16.000 320 33478.33 422.05 2265.94 31.96 2014-11-16 17:26:17.000 320 33478.42 422.05 2265.82 31.96 2014-11-16 17:26:18.000 320 33478.42 422.14 2265.89 31.96 2014-11-16 17:26:19.000 320 33478.48 422.29 2265.84 31.96 2014-11-16 17:26:20.000 320 33478.45 422.25 2265.91 31.96 2014-11-16 17:26:21.000 320 33478.38 422.33 2265.87 31.96 2014-11-16 17:26:22.000 320 33478.46 422.33 2265.86 31.96 2014-11-16 17:26:23.000 320 33478.45 422.39 2265.85 31.96 2014-11-16 17:26:24.000 320 33478.45 422.47 2265.87 31.96 2014-11-16 17:26:25.000 320 33478.49 422.52 2265.86 31.96 2014-11-16 17:26:26.000 320 33478.48 422.63 2265.92 31.96 2014-11-16 17:26:27.000 320 33478.43 422.70 2266.03 31.96 2014-11-16 17:26:28.000 320 33478.44 422.78 2265.96 31.96 2014-11-16 17:26:29.000 320 33478.37 422.75 2265.91 31.96 2014-11-16 17:26:30.000 320 33478.43 422.86 2265.97 31.96 2014-11-16 17:26:31.000 320 33478.45 422.82 2265.90 31.96 2014-11-16 17:26:32.000 320 33478.35 422.85 2265.80 31.96 2014-11-16 17:26:33.000 320 33478.43 422.90 2265.87 31.96 2014-11-16 17:26:34.000 320 33478.49 422.94 2265.96 31.96 2014-11-16 17:26:35.000 320 33478.51 422.98 2266.00 31.96 2014-11-16 17:26:36.000 320 33478.50 423.04 2265.93 31.96 2014-11-16 17:26:37.000 320 33478.39 423.15 2265.82 31.96 2014-11-16 17:26:38.000 320 33478.40 423.13 2266.00 31.96 2014-11-16 17:26:39.000 320 33478.40 423.18 2265.96 31.96 2014-11-16 17:26:40.000 320 33478.37 423.31 2265.89 31.96 2014-11-16 17:26:41.000 320 33478.35 423.37 2265.88 31.96 2014-11-16 17:26:42.000 320 33478.36 423.42 2266.05 31.96 2014-11-16 17:26:43.000 320 33478.32 423.49 2265.92 31.96 2014-11-16 17:26:44.000 320 33478.30 423.55 2265.90 31.96 2014-11-16 17:26:45.000 320 33478.30 423.61 2265.93 31.96 2014-11-16 17:26:46.000 320 33478.33 423.62 2265.93 31.96 2014-11-16 17:26:47.000 320 33478.23 423.62 2265.96 31.96 2014-11-16 17:26:48.000 320 33478.28 423.70 2265.95 31.96 2014-11-16 17:26:49.000 320 33478.16 423.75 2266.00 31.96 2014-11-16 17:26:50.000 320 33478.21 423.82 2265.91 31.96 2014-11-16 17:26:51.000 320 33478.17 423.92 2265.96 31.96 2014-11-16 17:26:52.000 320 33478.18 423.93 2266.03 31.96 2014-11-16 17:26:53.000 320 33478.18 423.95 2266.00 31.96 2014-11-16 17:26:54.000 320 33478.12 424.03 2265.97 31.96 2014-11-16 17:26:54.000 320 33478.04 424.05 2266.03 31.96 2014-11-16 17:26:56.000 320 33478.12 424.12 2266.07 31.96 2014-11-16 17:26:57.000 320 33478.08 424.14 2266.07 31.96 2014-11-16 17:26:58.000 320 33477.98 424.23 2266.02 31.96 2014-11-16 17:26:59.000 320 33478.08 424.25 2266.03 31.96 2014-11-16 17:27:00.000 320 33478.12 424.31 2266.09 31.96 2014-11-16 17:27:01.000 320 33477.99 424.41 2266.13 31.96 2014-11-16 17:27:02.000 320 33478.03 424.43 2266.05 31.96 2014-11-16 17:27:03.000 320 33478.02 424.46 2266.07 31.96 2014-11-16 17:27:04.000 320 33478.18 424.53 2266.18 31.96 2014-11-16 17:27:05.000 320 33477.98 424.57 2266.12 31.96 2014-11-16 17:27:06.000 320 33478.03 424.60 2266.16 31.96 2014-11-16 17:27:07.000 320 33478.03 424.75 2266.21 31.96 2014-11-16 17:27:07.000 320 33478.11 424.73 2266.09 31.96 2014-11-16 17:27:09.000 320 33477.99 424.83 2266.08 31.96 2014-11-16 17:27:10.000 320 33478.08 424.91 2266.13 31.96 2014-11-16 17:27:11.000 320 33478.10 424.95 2266.11 31.96 2014-11-16 17:27:12.000 320 33478.07 425.08 2266.21 31.96 2014-11-16 17:27:13.000 320 33478.05 425.11 2266.20 31.96 2014-11-16 17:27:14.000 320 33478.06 425.15 2266.18 31.96 2014-11-16 17:27:15.000 320 33478.18 425.23 2266.26 31.96 2014-11-16 17:27:16.000 320 33478.07 425.29 2266.07 31.96 2014-11-16 17:27:17.000 320 33478.05 425.31 2266.19 31.96 2014-11-16 17:27:18.000 320 33478.12 425.35 2266.23 31.96 2014-11-16 17:27:19.000 320 33478.14 425.40 2266.21 31.96 2014-11-16 17:27:20.000 320 33478.09 425.42 2266.29 31.96 2014-11-16 17:27:21.000 320 33478.15 425.48 2266.14 31.96 2014-11-16 17:27:22.000 320 33478.03 425.54 2266.26 31.96 2014-11-16 17:27:23.000 320 33478.00 425.53 2266.16 31.96 2014-11-16 17:27:24.000 320 33477.99 425.62 2266.18 31.96 2014-11-16 17:27:25.000 320 33478.01 425.66 2266.16 31.96 2014-11-16 17:27:26.000 320 33478.00 425.68 2266.20 31.96 2014-11-16 17:27:27.000 320 33477.99 425.72 2266.15 31.96 2014-11-16 17:27:28.000 320 33478.05 425.67 2266.24 31.96 2014-11-16 17:27:29.000 320 33478.00 425.72 2266.21 31.96 2014-11-16 17:27:30.000 320 33478.05 425.81 2266.18 31.96 2014-11-16 17:27:31.000 320 33477.98 425.79 2266.18 31.96 2014-11-16 17:27:32.000 320 33477.87 425.82 2266.19 31.96 2014-11-16 17:27:33.000 320 33477.98 425.86 2266.20 31.96 2014-11-16 17:27:34.000 320 33477.99 425.90 2266.15 31.96 2014-11-16 17:27:35.000 320 33477.93 425.90 2266.21 31.96 2014-11-16 17:27:36.000 320 33477.99 425.98 2266.21 31.96 2014-11-16 17:27:37.000 320 33477.91 426.01 2266.21 31.96 2014-11-16 17:27:38.000 320 33478.01 426.05 2266.24 31.96 2014-11-16 17:27:39.000 320 33477.97 426.06 2266.28 31.96 2014-11-16 17:27:40.000 320 33477.99 426.09 2266.28 31.96 2014-11-16 17:27:41.000 320 33477.93 426.04 2266.18 31.96 2014-11-16 17:27:42.000 320 33477.99 426.12 2266.36 31.96 2014-11-16 17:27:43.000 320 33477.98 426.15 2266.33 31.96 2014-11-16 17:27:44.000 320 33478.00 426.16 2266.25 31.96 2014-11-16 17:27:45.000 320 33477.96 426.19 2266.24 31.96 2014-11-16 17:27:46.000 320 33478.03 426.18 2266.30 31.96 2014-11-16 17:27:47.000 320 33478.02 426.18 2266.30 31.96 2014-11-16 17:27:48.000 320 33478.04 426.21 2266.28 31.96 2014-11-16 17:27:48.000 320 33478.08 426.23 2266.31 31.96 2014-11-16 17:27:50.000 320 33477.90 426.24 2266.27 31.96 2014-11-16 17:27:51.000 320 33477.97 426.36 2266.30 31.96 2014-11-16 17:27:52.000 320 33478.08 426.42 2266.24 31.96 2014-11-16 17:27:53.000 320 33477.97 426.40 2266.31 31.96 2014-11-16 17:27:54.000 320 33478.00 426.44 2266.31 31.96 2014-11-16 17:27:55.000 320 33478.02 426.47 2266.33 31.96 2014-11-16 17:27:56.000 320 33477.96 426.53 2266.31 31.96 2014-11-16 17:27:57.000 320 33478.02 426.50 2266.31 31.96 2014-11-16 17:27:58.000 320 33477.97 426.53 2266.37 31.96 2014-11-16 17:27:59.000 320 33478.10 426.55 2266.31 31.96 2014-11-16 17:28:00.000 320 33478.11 426.63 2266.31 31.96 2014-11-16 17:28:01.000 320 33478.12 426.70 2266.28 31.96 2014-11-16 17:28:01.000 320 33478.10 426.72 2266.37 31.96 2014-11-16 17:28:03.000 320 33478.12 426.72 2266.33 31.96 2014-11-16 17:28:04.000 320 33478.06 426.78 2266.31 31.96 2014-11-16 17:28:05.000 320 33478.07 426.79 2266.31 31.96 2014-11-16 17:28:06.000 320 33478.13 426.83 2266.34 31.96 2014-11-16 17:28:07.000 320 33478.18 426.91 2266.34 31.96 2014-11-16 17:28:08.000 320 33478.08 426.87 2266.29 31.96 2014-11-16 17:28:09.000 320 33478.11 426.88 2266.34 31.96 2014-11-16 17:28:10.000 320 33478.20 426.96 2266.30 31.96 2014-11-16 17:28:11.000 320 33478.20 426.98 2266.31 31.96 2014-11-16 17:28:12.000 320 33478.23 427.01 2266.27 31.96 2014-11-16 17:28:13.000 320 33478.21 427.06 2266.27 31.96 2014-11-16 17:28:14.000 320 33478.14 427.08 2266.30 31.96 2014-11-16 17:28:15.000 320 33478.28 427.10 2266.28 31.96 2014-11-16 17:28:16.000 320 33478.20 427.08 2266.31 31.96 2014-11-16 17:28:17.000 320 33478.18 427.14 2266.32 31.96 2014-11-16 17:28:18.000 320 33478.28 427.16 2266.37 31.96 2014-11-16 17:28:19.000 320 33478.22 427.19 2266.24 31.96 2014-11-16 17:28:20.000 320 33478.24 427.17 2266.27 31.96 2014-11-16 17:28:21.000 320 33478.26 427.31 2266.25 31.96 2014-11-16 17:28:22.000 320 33478.33 427.30 2266.31 31.96 2014-11-16 17:28:23.000 320 33478.34 427.32 2266.33 31.96 2014-11-16 17:28:24.000 320 33478.36 427.39 2266.32 31.96 2014-11-16 17:28:25.000 320 33478.42 427.37 2266.37 31.96 2014-11-16 17:28:26.000 320 33478.35 427.42 2266.25 31.96 2014-11-16 17:28:27.000 320 33478.57 427.43 2266.30 31.96 2014-11-16 17:28:28.000 320 33478.48 427.52 2266.24 31.96 2014-11-16 17:28:29.000 320 33478.43 427.50 2266.21 31.96 2014-11-16 17:28:30.000 320 33478.54 427.50 2266.24 31.96 2014-11-16 17:28:31.000 320 33478.46 427.50 2266.27 31.96 2014-11-16 17:28:32.000 320 33478.38 427.52 2266.32 31.96 2014-11-16 17:28:33.000 320 33478.57 427.54 2266.30 31.96 2014-11-16 17:28:34.000 320 33478.59 427.51 2266.26 31.96 2014-11-16 17:28:35.000 320 33478.49 427.55 2266.22 31.96 2014-11-16 17:28:36.000 320 33478.59 427.62 2266.30 31.96 2014-11-16 17:28:37.000 320 33478.48 427.61 2266.28 31.96 2014-11-16 17:28:38.000 320 33478.52 427.62 2266.28 31.96 2014-11-16 17:28:39.000 320 33478.58 427.68 2266.25 31.96 2014-11-16 17:28:40.000 320 33478.43 427.72 2266.24 31.96 2014-11-16 17:28:41.000 320 33478.64 427.69 2266.21 31.96 2014-11-16 17:28:42.000 320 33478.46 427.75 2266.22 31.96 2014-11-16 17:28:42.000 320 33478.49 427.74 2266.17 31.96 2014-11-16 17:28:44.000 320 33478.56 427.74 2266.25 31.96 2014-11-16 17:28:45.000 320 33478.46 427.76 2266.20 31.96 2014-11-16 17:28:46.000 320 33478.43 427.74 2266.29 31.96 2014-11-16 17:28:47.000 320 33478.52 427.73 2266.27 31.96 2014-11-16 17:28:48.000 320 33478.49 427.81 2266.23 31.96 2014-11-16 17:28:49.000 320 33478.53 427.79 2266.38 31.96 2014-11-16 17:28:50.000 320 33478.46 427.83 2266.27 31.96 2014-11-16 17:28:51.000 320 33478.52 427.79 2266.22 31.96 2014-11-16 17:28:52.000 320 33478.48 427.77 2266.24 31.96 2014-11-16 17:28:53.000 320 33478.43 427.77 2266.25 31.96 2014-11-16 17:28:54.000 320 33478.40 427.74 2266.31 31.96 2014-11-16 17:28:55.000 320 33478.36 427.73 2266.25 31.96 2014-11-16 17:28:55.000 320 33478.38 427.73 2266.26 31.96 2014-11-16 17:28:57.000 320 33478.49 427.70 2266.25 31.96 2014-11-16 17:28:58.000 320 33478.44 427.71 2266.31 31.96 2014-11-16 17:28:59.000 320 33478.40 427.71 2266.31 31.96 2014-11-16 17:29:00.000 320 33478.33 427.73 2266.20 31.96 2014-11-16 17:29:01.000 320 33478.44 427.77 2266.30 31.96 2014-11-16 17:29:02.000 320 33478.36 427.77 2266.30 31.96 2014-11-16 17:29:03.000 320 33478.45 427.75 2266.28 31.96 2014-11-16 17:29:04.000 320 33478.48 427.82 2266.34 31.96 2014-11-16 17:29:05.000 320 33478.43 427.85 2266.30 31.96 2014-11-16 17:29:06.000 320 33478.42 427.83 2266.25 31.96 2014-11-16 17:29:07.000 320 33478.36 427.87 2266.21 31.96 2014-11-16 17:29:08.000 320 33478.43 427.85 2266.32 31.96 2014-11-16 17:29:09.000 320 33478.39 427.86 2266.25 31.96 2014-11-16 17:29:10.000 320 33478.38 427.84 2266.28 31.96 2014-11-16 17:29:11.000 320 33478.32 427.84 2266.29 31.96 2014-11-16 17:29:12.000 320 33478.48 427.88 2266.25 31.96 2014-11-16 17:29:13.000 320 33478.40 427.86 2266.23 31.96 2014-11-16 17:29:14.000 320 33478.31 427.87 2266.20 31.96 2014-11-16 17:29:15.000 320 33478.32 427.82 2266.31 31.96 2014-11-16 17:29:16.000 320 33478.39 427.82 2266.30 31.96 2014-11-16 17:29:17.000 320 33478.32 427.82 2266.35 31.96 2014-11-16 17:29:18.000 320 33478.36 427.88 2266.36 31.96 2014-11-16 17:29:19.000 320 33478.40 427.89 2266.25 31.96 2014-11-16 17:29:20.000 320 33478.36 427.91 2266.24 31.96 2014-11-16 17:29:21.000 320 33478.36 427.90 2266.32 31.96 2014-11-16 17:29:22.000 320 33478.45 427.96 2266.30 31.96 2014-11-16 17:29:23.000 320 33478.40 427.93 2266.24 31.96 2014-11-16 17:29:24.000 320 33478.49 427.98 2266.31 31.96 2014-11-16 17:29:25.000 320 33478.40 427.98 2266.30 31.96 2014-11-16 17:29:26.000 320 33478.45 428.00 2266.39 31.96 2014-11-16 17:29:27.000 320 33478.48 428.01 2266.28 31.96 2014-11-16 17:29:28.000 320 33478.47 428.05 2266.34 31.96 2014-11-16 17:29:29.000 320 33478.40 428.00 2266.37 31.96 2014-11-16 17:29:30.000 320 33478.46 428.04 2266.34 31.96 2014-11-16 17:29:31.000 320 33478.43 428.10 2266.37 31.96 2014-11-16 17:29:32.000 320 33478.42 428.14 2266.28 31.96 2014-11-16 17:29:33.000 320 33478.44 428.16 2266.26 31.96 2014-11-16 17:29:34.000 320 33478.44 428.15 2266.39 31.96 2014-11-16 17:29:35.000 320 33478.46 428.16 2266.38 31.96 2014-11-16 17:29:36.000 320 33478.48 428.22 2266.34 31.96 2014-11-16 17:29:36.000 320 33478.54 428.29 2266.33 31.96 2014-11-16 17:29:38.000 320 33478.53 428.25 2266.31 31.96 2014-11-16 17:29:39.000 320 33478.55 428.31 2266.37 31.96 2014-11-16 17:29:40.000 320 33478.51 428.37 2266.29 31.96 2014-11-16 17:29:41.000 320 33478.44 428.43 2266.34 31.96 2014-11-16 17:29:42.000 320 33478.54 428.43 2266.27 31.96 2014-11-16 17:29:43.000 320 33478.49 428.41 2266.27 31.96 2014-11-16 17:29:44.000 320 33478.49 428.45 2266.26 31.96 2014-11-16 17:29:45.000 320 33478.38 428.49 2266.31 31.96 2014-11-16 17:29:46.000 320 33478.46 428.50 2266.32 31.96 2014-11-16 17:29:47.000 320 33478.39 428.51 2266.31 31.96 2014-11-16 17:29:48.000 320 33478.49 428.59 2266.31 31.96 2014-11-16 17:29:49.000 320 33478.40 428.62 2266.32 31.96 2014-11-16 17:29:49.000 320 33478.33 428.64 2266.38 31.96 2014-11-16 17:29:51.000 320 33478.40 428.72 2266.34 31.96 2014-11-16 17:29:52.000 320 33478.43 428.79 2266.35 31.96 2014-11-16 17:29:53.000 320 33478.40 428.80 2266.36 31.96 2014-11-16 17:29:54.000 320 33478.36 428.86 2266.31 31.96 2014-11-16 17:29:55.000 320 33478.33 428.89 2266.30 31.96 2014-11-16 17:29:56.000 320 33478.38 428.90 2266.37 31.96 2014-11-16 17:29:57.000 320 33478.42 428.93 2266.36 31.96 2014-11-16 17:29:58.000 320 33478.43 429.01 2266.30 31.96 2014-11-16 17:29:59.000 320 33478.42 428.99 2266.36 31.96 2014-11-16 17:30:00.000 320 33478.35 429.06 2266.34 31.96 2014-11-16 17:30:01.000 320 33478.43 429.05 2266.36 31.96 2014-11-16 17:30:02.000 320 33478.46 429.11 2266.37 31.96 2014-11-16 17:30:03.000 320 33478.36 429.20 2266.40 31.96 2014-11-16 17:30:04.000 320 33478.43 429.23 2266.33 31.96 2014-11-16 17:30:05.000 320 33478.38 429.23 2266.38 31.96 2014-11-16 17:30:06.000 320 33478.39 429.36 2266.47 31.96 2014-11-16 17:30:07.000 320 33478.38 429.44 2266.39 31.96 2014-11-16 17:30:08.000 320 33478.36 429.50 2266.30 31.96 2014-11-16 17:30:09.000 320 33478.40 429.48 2266.43 31.96 2014-11-16 17:30:10.000 320 33478.35 429.50 2266.38 31.96 2014-11-16 17:30:11.000 320 33478.33 429.52 2266.39 31.96 2014-11-16 17:30:12.000 320 33478.38 429.61 2266.34 31.96 2014-11-16 17:30:13.000 320 33478.36 429.62 2266.39 31.96 2014-11-16 17:30:14.000 320 33478.31 429.62 2266.27 31.96 2014-11-16 17:30:15.000 320 33478.23 429.69 2266.37 31.96 2014-11-16 17:30:16.000 320 33478.22 429.72 2266.51 31.96 2014-11-16 17:30:17.000 320 33478.17 429.72 2266.45 31.96 2014-11-16 17:30:18.000 320 33478.18 429.82 2266.38 31.96 2014-11-16 17:30:19.000 320 33478.24 429.85 2266.50 31.96 2014-11-16 17:30:20.000 320 33478.18 429.87 2266.42 31.96 2014-11-16 17:30:21.000 320 33478.23 429.98 2266.44 31.96 2014-11-16 17:30:22.000 320 33478.25 430.06 2266.45 31.96 2014-11-16 17:30:23.000 320 33478.16 430.09 2266.46 31.96 2014-11-16 17:30:24.000 320 33478.14 430.20 2266.46 31.96 2014-11-16 17:30:25.000 320 33478.05 430.19 2266.44 31.97 2014-11-16 17:30:26.000 320 33478.12 430.22 2266.54 31.97 2014-11-16 17:30:27.000 320 33478.12 430.26 2266.54 31.96 2014-11-16 17:30:28.000 320 33478.16 430.36 2266.40 31.97 2014-11-16 17:30:29.000 320 33478.12 430.43 2266.45 31.97 2014-11-16 17:30:30.000 320 33478.17 430.52 2266.53 31.96 2014-11-16 17:30:30.000 320 33478.09 430.56 2266.49 31.96 2014-11-16 17:30:32.000 320 33478.10 430.60 2266.47 31.97 2014-11-16 17:30:33.000 320 33478.02 430.67 2266.56 31.97 2014-11-16 17:30:34.000 320 33478.08 430.65 2266.56 31.96 2014-11-16 17:30:35.000 320 33478.00 430.69 2266.49 31.96 2014-11-16 17:30:36.000 320 33477.96 430.74 2266.47 31.97 2014-11-16 17:30:37.000 320 33477.93 430.74 2266.50 31.97 2014-11-16 17:30:38.000 320 33477.93 430.79 2266.52 31.97 2014-11-16 17:30:39.000 320 33477.93 430.79 2266.50 31.97 2014-11-16 17:30:40.000 320 33477.89 430.81 2266.51 31.97 2014-11-16 17:30:41.000 320 33477.97 430.83 2266.53 31.96 2014-11-16 17:30:42.000 320 33477.90 430.87 2266.64 31.97 2014-11-16 17:30:43.000 320 33477.86 430.86 2266.61 31.96 2014-11-16 17:30:43.000 320 33477.79 430.85 2266.56 31.96 2014-11-16 17:30:45.000 320 33477.81 430.84 2266.61 31.96 2014-11-16 17:30:46.000 320 33477.81 430.90 2266.58 31.96 2014-11-16 17:30:47.000 320 33477.87 430.85 2266.59 31.96 2014-11-16 17:30:48.000 320 33477.80 430.90 2266.61 31.96 2014-11-16 17:30:49.000 320 33477.78 430.93 2266.62 31.96 2014-11-16 17:30:50.000 320 33477.77 430.97 2266.55 31.97 2014-11-16 17:30:51.000 320 33477.80 431.02 2266.65 31.96 2014-11-16 17:30:52.000 320 33477.74 431.07 2266.68 31.96 2014-11-16 17:30:53.000 320 33477.75 431.10 2266.66 31.96 2014-11-16 17:30:54.000 320 33477.75 431.23 2266.70 31.97 2014-11-16 17:30:55.000 320 33477.63 431.32 2266.64 31.97 2014-11-16 17:30:56.000 320 33477.65 431.33 2266.60 31.97 2014-11-16 17:30:57.000 320 33477.59 431.32 2266.62 31.97 2014-11-16 17:30:58.000 320 33477.67 431.42 2266.68 31.97 2014-11-16 17:30:59.000 320 33477.62 431.39 2266.64 31.97 2014-11-16 17:31:00.000 320 33477.68 431.49 2266.58 31.97 2014-11-16 17:31:01.000 320 33477.62 431.48 2266.64 31.97 2014-11-16 17:31:02.000 320 33477.63 431.49 2266.63 31.97 2014-11-16 17:31:03.000 320 33477.62 431.54 2266.68 31.97 2014-11-16 17:31:04.000 320 33477.52 431.55 2266.80 31.97 2014-11-16 17:31:05.000 320 33477.46 431.54 2266.80 31.97 2014-11-16 17:31:06.000 320 33477.50 431.55 2266.67 31.97 2014-11-16 17:31:07.000 320 33477.58 431.62 2266.67 31.97 2014-11-16 17:31:08.000 320 33477.40 431.64 2266.74 31.97 2014-11-16 17:31:09.000 320 33477.47 431.70 2266.77 31.97 2014-11-16 17:31:10.000 320 33477.36 431.80 2266.69 31.97 2014-11-16 17:31:11.000 320 33477.28 431.84 2266.68 31.97 2014-11-16 17:31:12.000 320 33477.37 431.87 2266.78 31.97 2014-11-16 17:31:13.000 320 33477.32 431.90 2266.65 31.97 2014-11-16 17:31:14.000 320 33477.40 431.99 2266.72 31.97 2014-11-16 17:31:15.000 320 33477.27 432.06 2266.71 31.97 2014-11-16 17:31:16.000 320 33477.25 432.12 2266.72 31.97 2014-11-16 17:31:17.000 320 33477.14 432.16 2266.81 31.97 2014-11-16 17:31:18.000 320 33477.22 432.18 2266.70 31.97 2014-11-16 17:31:19.000 320 33477.24 432.18 2266.77 31.97 2014-11-16 17:31:20.000 320 33477.19 432.25 2266.77 31.97 2014-11-16 17:31:21.000 320 33477.17 432.21 2266.78 31.97 2014-11-16 17:31:22.000 320 33477.19 432.22 2266.83 31.97 2014-11-16 17:31:23.000 320 33477.12 432.23 2266.83 31.97 2014-11-16 17:31:24.000 320 33477.14 432.26 2266.76 31.97 2014-11-16 17:31:24.000 320 33477.08 432.27 2266.77 31.97 2014-11-16 17:31:26.000 320 33477.08 432.25 2266.77 31.97 2014-11-16 17:31:27.000 320 33477.14 432.30 2266.89 31.97 2014-11-16 17:31:28.000 320 33477.05 432.33 2266.78 31.97 2014-11-16 17:31:29.000 320 33477.02 432.35 2266.80 31.97 2014-11-16 17:31:30.000 320 33477.06 432.39 2266.95 31.97 2014-11-16 17:31:31.000 320 33477.03 432.47 2266.79 31.97 2014-11-16 17:31:32.000 320 33477.00 432.51 2266.93 31.97 2014-11-16 17:31:33.000 320 33477.00 432.52 2266.82 31.97 2014-11-16 17:31:34.000 320 33477.03 432.56 2266.89 31.97 2014-11-16 17:31:35.000 320 33476.97 432.54 2266.87 31.97 2014-11-16 17:31:36.000 320 33476.94 432.66 2266.89 31.97 2014-11-16 17:31:37.000 320 33476.90 432.72 2266.89 31.97 2014-11-16 17:31:37.000 320 33476.91 432.81 2266.92 31.97 2014-11-16 17:31:39.000 320 33476.93 432.81 2266.93 31.97 2014-11-16 17:31:40.000 320 33476.82 432.89 2266.96 31.97 2014-11-16 17:31:41.000 320 33476.81 432.96 2266.95 31.97 2014-11-16 17:31:42.000 320 33476.79 433.05 2266.83 31.97 2014-11-16 17:31:43.000 320 33476.81 433.08 2266.97 31.97 2014-11-16 17:31:44.000 320 33476.80 433.11 2267.02 31.97 2014-11-16 17:31:45.000 320 33476.79 433.18 2266.95 31.97 2014-11-16 17:31:46.000 320 33476.73 433.20 2266.97 31.97 2014-11-16 17:31:47.000 320 33476.81 433.23 2266.95 31.97 2014-11-16 17:31:48.000 320 33476.76 433.28 2266.97 31.97 2014-11-16 17:31:49.000 320 33476.77 433.33 2266.94 31.97 2014-11-16 17:31:50.000 320 33476.77 433.39 2267.04 31.97 2014-11-16 17:31:51.000 320 33476.82 433.46 2267.01 31.97 2014-11-16 17:31:52.000 320 33476.80 433.43 2267.03 31.97 2014-11-16 17:31:53.000 320 33476.73 433.50 2267.05 31.97 2014-11-16 17:31:54.000 320 33476.79 433.56 2267.03 31.97 2014-11-16 17:31:55.000 320 33476.71 433.57 2266.99 31.97 2014-11-16 17:31:56.000 320 33476.72 433.60 2267.07 31.97 2014-11-16 17:31:57.000 320 33476.65 433.65 2267.01 31.97 2014-11-16 17:31:58.000 320 33476.80 433.82 2267.07 31.97 2014-11-16 17:31:59.000 320 33476.80 433.88 2267.07 31.97 2014-11-16 17:32:00.000 320 33476.76 433.92 2267.08 31.97 2014-11-16 17:32:01.000 320 33476.68 433.96 2267.08 31.97 2014-11-16 17:32:02.000 320 33476.73 434.01 2267.12 31.97 2014-11-16 17:32:03.000 320 33476.80 434.01 2267.06 31.97 2014-11-16 17:32:04.000 320 33476.65 434.03 2267.10 31.97 2014-11-16 17:32:05.000 320 33476.75 434.06 2267.15 31.97 2014-11-16 17:32:06.000 320 33476.74 434.05 2267.01 31.97 2014-11-16 17:32:07.000 320 33476.69 434.04 2267.12 31.97 2014-11-16 17:32:08.000 320 33476.69 434.08 2267.06 31.97 2014-11-16 17:32:09.000 320 33476.57 434.01 2267.05 31.97 2014-11-16 17:32:10.000 320 33476.75 434.05 2267.09 31.97 2014-11-16 17:32:11.000 320 33476.66 434.02 2267.08 31.97 2014-11-16 17:32:12.000 320 33476.66 434.01 2267.03 31.97 2014-11-16 17:32:13.000 320 33476.71 433.98 2267.14 31.97 2014-11-16 17:32:14.000 320 33476.63 434.01 2267.16 31.97 2014-11-16 17:32:15.000 320 33476.74 434.02 2267.19 31.97 2014-11-16 17:32:16.000 320 33476.80 434.00 2267.12 31.97 2014-11-16 17:32:17.000 320 33476.71 434.00 2267.11 31.97 2014-11-16 17:32:18.000 320 33476.78 433.99 2267.11 31.97 2014-11-16 17:32:18.000 320 33476.63 434.03 2267.07 31.97 2014-11-16 17:32:20.000 320 33476.75 434.06 2267.12 31.97 2014-11-16 17:32:21.000 320 33476.68 434.11 2267.05 31.97 2014-11-16 17:32:22.000 320 33476.65 434.17 2267.10 31.97 2014-11-16 17:32:23.000 320 33476.63 434.25 2267.11 31.97 2014-11-16 17:32:24.000 320 33476.69 434.27 2267.15 31.97 2014-11-16 17:32:25.000 320 33476.70 434.27 2267.07 31.97 2014-11-16 17:32:26.000 320 33476.79 434.27 2267.11 31.97 2014-11-16 17:32:27.000 320 33476.76 434.30 2267.12 31.97 2014-11-16 17:32:28.000 320 33476.80 434.27 2267.11 31.97 2014-11-16 17:32:29.000 320 33476.68 434.26 2267.07 31.97 2014-11-16 17:32:30.000 320 33476.77 434.29 2267.05 31.97 2014-11-16 17:32:31.000 320 33476.77 434.32 2267.13 31.97 2014-11-16 17:32:31.000 320 33476.68 434.31 2267.08 31.97 2014-11-16 17:32:33.000 320 33476.71 434.31 2267.13 31.97 2014-11-16 17:32:34.000 320 33476.80 434.39 2267.08 31.97 2014-11-16 17:32:35.000 320 33476.75 434.35 2267.03 31.97 2014-11-16 17:32:36.000 320 33476.72 434.32 2267.03 31.97 2014-11-16 17:32:37.000 320 33476.72 434.40 2267.17 31.97 2014-11-16 17:32:38.000 320 33476.77 434.28 2267.17 31.97 2014-11-16 17:32:39.000 320 33476.74 434.33 2267.15 31.97 2014-11-16 17:32:40.000 320 33476.78 434.33 2267.10 31.97 2014-11-16 17:32:41.000 320 33476.79 434.33 2267.11 31.97 2014-11-16 17:32:42.000 320 33476.71 434.33 2267.21 31.97 2014-11-16 17:32:43.000 320 33476.74 434.33 2267.17 31.97 2014-11-16 17:32:44.000 320 33476.65 434.31 2267.16 31.97 2014-11-16 17:32:45.000 320 33476.84 434.30 2266.99 31.97 2014-11-16 17:32:46.000 320 33476.66 434.27 2267.10 31.97 2014-11-16 17:32:47.000 320 33476.72 434.22 2267.10 31.97 2014-11-16 17:32:48.000 320 33476.80 434.22 2267.05 31.97 2014-11-16 17:32:49.000 320 33476.77 434.25 2267.06 31.97 2014-11-16 17:32:50.000 320 33476.61 434.22 2267.13 31.97 2014-11-16 17:32:51.000 320 33476.79 434.23 2267.14 31.97 2014-11-16 17:32:52.000 320 33476.74 434.27 2267.05 31.97 2014-11-16 17:32:53.000 320 33476.71 434.27 2267.11 31.97 2014-11-16 17:32:54.000 320 33476.76 434.28 2267.12 31.97 2014-11-16 17:32:55.000 320 33476.75 434.28 2267.15 31.97 2014-11-16 17:32:56.000 320 33476.78 434.37 2267.17 31.97 2014-11-16 17:32:57.000 320 33476.69 434.36 2267.13 31.97 2014-11-16 17:32:58.000 320 33476.59 434.37 2267.09 31.97 2014-11-16 17:32:59.000 320 33476.65 434.34 2267.03 31.97 2014-11-16 17:33:00.000 320 33476.75 434.33 2267.09 31.97 2014-11-16 17:33:01.000 320 33476.74 434.38 2267.10 31.97 2014-11-16 17:33:02.000 320 33476.72 434.40 2267.05 31.97 2014-11-16 17:33:03.000 320 33476.75 434.38 2267.12 31.97 2014-11-16 17:33:04.000 320 33476.65 434.31 2267.14 31.97 2014-11-16 17:33:05.000 320 33476.66 434.35 2267.09 31.97 2014-11-16 17:33:06.000 320 33476.75 434.33 2267.18 31.97 2014-11-16 17:33:07.000 320 33476.65 434.31 2267.01 31.97 2014-11-16 17:33:08.000 320 33476.72 434.31 2267.22 31.97 2014-11-16 17:33:09.000 320 33476.64 434.27 2267.04 31.97 2014-11-16 17:33:10.000 320 33476.63 434.30 2267.07 31.97 2014-11-16 17:33:11.000 320 33476.60 434.25 2266.99 31.97 2014-11-16 17:33:12.000 320 33476.65 434.14 2267.09 31.97 2014-11-16 17:33:12.000 320 33476.59 434.17 2267.07 31.97 2014-11-16 17:33:14.000 320 33476.71 434.18 2267.07 31.97 2014-11-16 17:33:15.000 320 33476.69 434.17 2267.10 31.97 2014-11-16 17:33:16.000 320 33476.61 434.13 2267.11 31.97 2014-11-16 17:33:17.000 320 33476.63 434.11 2267.06 31.97 2014-11-16 17:33:18.000 320 33476.66 434.13 2267.07 31.97 2014-11-16 17:33:19.000 320 33476.52 434.16 2267.09 31.97 2014-11-16 17:33:20.000 320 33476.56 434.17 2267.15 31.97 2014-11-16 17:33:21.000 320 33476.60 434.07 2267.12 31.97 2014-11-16 17:33:22.000 320 33476.65 434.11 2267.02 31.97 2014-11-16 17:33:23.000 320 33476.56 434.05 2267.09 31.97 2014-11-16 17:33:24.000 320 33476.49 434.10 2267.08 31.97 2014-11-16 17:33:25.000 320 33476.57 434.07 2267.15 31.97 2014-11-16 17:33:25.000 320 33476.47 434.05 2267.17 31.97 2014-11-16 17:33:27.000 320 33476.44 434.03 2267.07 31.97 2014-11-16 17:33:28.000 320 33476.54 434.01 2267.11 31.97 2014-11-16 17:33:29.000 320 33476.48 433.97 2267.07 31.97 2014-11-16 17:33:30.000 320 33476.53 433.94 2267.15 31.97 2014-11-16 17:33:31.000 320 33476.49 433.93 2267.12 31.97 2014-11-16 17:33:32.000 320 33476.38 433.92 2267.19 31.97 2014-11-16 17:33:33.000 320 33476.47 433.87 2267.16 31.97 2014-11-16 17:33:34.000 320 33476.38 433.86 2267.02 31.97 2014-11-16 17:33:35.000 320 33476.39 433.84 2267.04 31.97 2014-11-16 17:33:36.000 320 33476.37 433.80 2267.07 31.97 2014-11-16 17:33:37.000 320 33476.38 433.82 2267.14 31.97 2014-11-16 17:33:38.000 320 33476.32 433.81 2267.14 31.97 2014-11-16 17:33:39.000 320 33476.35 433.81 2267.09 31.97 2014-11-16 17:33:40.000 320 33476.32 433.80 2267.07 31.97 2014-11-16 17:33:41.000 320 33476.35 433.76 2267.12 31.97 2014-11-16 17:33:42.000 320 33476.35 433.78 2267.15 31.97 2014-11-16 17:33:43.000 320 33476.26 433.69 2267.11 31.97 2014-11-16 17:33:44.000 320 33476.27 433.71 2267.21 31.97 2014-11-16 17:33:45.000 320 33476.29 433.72 2267.05 31.97 2014-11-16 17:33:46.000 320 33476.22 433.73 2267.11 31.97 2014-11-16 17:33:47.000 320 33476.19 433.76 2267.13 31.97 2014-11-16 17:33:48.000 320 33476.25 433.70 2267.13 31.97 2014-11-16 17:33:49.000 320 33476.28 433.66 2267.17 31.97 2014-11-16 17:33:50.000 320 33476.14 433.57 2267.25 31.97 2014-11-16 17:33:51.000 320 33476.29 433.59 2267.21 31.97 2014-11-16 17:33:52.000 320 33476.18 433.57 2267.15 31.97 2014-11-16 17:33:53.000 320 33476.13 433.55 2267.23 31.97 2014-11-16 17:33:54.000 320 33476.16 433.43 2267.14 31.97 2014-11-16 17:33:55.000 320 33476.19 433.40 2267.21 31.97 2014-11-16 17:33:56.000 320 33476.16 433.37 2267.17 31.97 2014-11-16 17:33:57.000 320 33476.12 433.33 2267.19 31.97 2014-11-16 17:33:58.000 320 33476.16 433.32 2267.08 31.97 2014-11-16 17:33:59.000 320 33476.15 433.25 2267.08 31.97 2014-11-16 17:34:00.000 320 33476.19 433.22 2267.16 31.97 2014-11-16 17:34:01.000 320 33476.13 433.20 2267.20 31.97 2014-11-16 17:34:02.000 320 33476.20 433.22 2267.23 31.97 2014-11-16 17:34:03.000 320 33476.14 433.14 2267.14 31.97 2014-11-16 17:34:04.000 320 33476.23 433.12 2267.10 31.97 2014-11-16 17:34:05.000 320 33476.14 433.10 2267.14 31.97 2014-11-16 17:34:06.000 320 33476.17 433.12 2267.08 31.97 2014-11-16 17:34:06.000 320 33476.20 433.03 2267.18 31.97 2014-11-16 17:34:08.000 320 33476.14 433.01 2267.13 31.97 2014-11-16 17:34:09.000 320 33476.13 433.02 2267.15 31.97 2014-11-16 17:34:10.000 320 33476.13 432.96 2267.09 31.97 2014-11-16 17:34:11.000 320 33476.13 432.92 2267.11 31.97 2014-11-16 17:34:12.000 320 33476.17 432.86 2267.17 31.97 2014-11-16 17:34:13.000 320 33476.18 432.81 2267.09 31.97 2014-11-16 17:34:14.000 320 33476.15 432.80 2267.15 31.97 2014-11-16 17:34:15.000 320 33476.21 432.73 2267.17 31.97 2014-11-16 17:34:16.000 320 33476.14 432.70 2267.11 31.97 2014-11-16 17:34:17.000 320 33476.15 432.63 2267.14 31.97 2014-11-16 17:34:18.000 320 33476.26 432.62 2267.17 31.97 2014-11-16 17:34:19.000 320 33476.20 432.57 2267.20 31.97 2014-11-16 17:34:19.000 320 33476.15 432.51 2267.23 31.97 2014-11-16 17:34:21.000 320 33476.25 432.45 2267.16 31.97 2014-11-16 17:34:22.000 320 33476.22 432.41 2267.12 31.97 2014-11-16 17:34:23.000 320 33476.18 432.37 2267.14 31.97 2014-11-16 17:34:24.000 320 33476.18 432.38 2267.14 31.97 2014-11-16 17:34:25.000 320 33476.21 432.39 2267.15 31.97 2014-11-16 17:34:26.000 320 33476.26 432.33 2267.13 31.97 2014-11-16 17:34:27.000 320 33476.25 432.27 2267.12 31.97 2014-11-16 17:34:28.000 320 33476.26 432.27 2267.09 31.97 2014-11-16 17:34:29.000 320 33476.19 432.22 2267.13 31.97 2014-11-16 17:34:30.000 320 33476.29 432.18 2267.11 31.97 2014-11-16 17:34:31.000 320 33476.26 432.16 2267.15 31.97 2014-11-16 17:34:32.000 320 33476.24 432.17 2267.15 31.97 2014-11-16 17:34:33.000 320 33476.32 432.12 2267.14 31.97 2014-11-16 17:34:34.000 320 33476.24 432.04 2267.09 31.97 2014-11-16 17:34:35.000 320 33476.26 432.08 2267.11 31.97 2014-11-16 17:34:36.000 320 33476.19 431.98 2267.10 31.97 2014-11-16 17:34:37.000 320 33476.25 431.98 2267.17 31.97 2014-11-16 17:34:38.000 320 33476.16 431.98 2267.12 31.97 2014-11-16 17:34:39.000 320 33476.32 432.00 2267.08 31.97 2014-11-16 17:34:40.000 320 33476.29 431.94 2267.08 31.97 2014-11-16 17:34:41.000 320 33476.15 431.92 2267.06 31.97 2014-11-16 17:34:42.000 320 33476.22 431.84 2267.08 31.97 2014-11-16 17:34:43.000 320 33476.16 431.76 2267.12 31.97 2014-11-16 17:34:44.000 320 33476.18 431.77 2267.08 31.97 2014-11-16 17:34:45.000 320 33476.08 431.69 2267.19 31.97 2014-11-16 17:34:46.000 320 33476.10 431.63 2267.07 31.97 2014-11-16 17:34:47.000 320 33476.12 431.62 2267.11 31.97 2014-11-16 17:34:48.000 320 33476.20 431.57 2267.09 31.97 2014-11-16 17:34:49.000 320 33476.23 431.57 2267.11 31.97 2014-11-16 17:34:50.000 320 33476.22 431.53 2267.03 31.97 2014-11-16 17:34:51.000 320 33476.12 431.52 2267.06 31.97 2014-11-16 17:34:52.000 320 33476.22 431.48 2267.02 31.97 2014-11-16 17:34:53.000 320 33476.17 431.46 2267.06 31.97 2014-11-16 17:34:54.000 320 33476.16 431.30 2267.05 31.97 2014-11-16 17:34:55.000 320 33476.22 431.28 2267.06 31.97 2014-11-16 17:34:56.000 320 33476.06 431.20 2267.08 31.97 2014-11-16 17:34:57.000 320 33476.12 431.19 2266.97 31.97 2014-11-16 17:34:58.000 320 33476.12 431.10 2267.08 31.97 2014-11-16 17:34:59.000 320 33476.08 431.02 2267.07 31.97 2014-11-16 17:35:00.000 320 33476.12 430.97 2267.14 31.97 2014-11-16 17:35:00.000 320 33476.06 430.94 2267.07 31.97 2014-11-16 17:35:02.000 320 33476.12 430.89 2267.09 31.97 2014-11-16 17:35:03.000 320 33476.03 430.86 2267.12 31.97 2014-11-16 17:35:04.000 320 33476.20 430.80 2267.12 31.97 2014-11-16 17:35:05.000 320 33476.03 430.78 2267.14 31.97 2014-11-16 17:35:06.000 320 33476.07 430.74 2267.15 31.97 2014-11-16 17:35:07.000 320 33476.13 430.70 2267.09 31.97 2014-11-16 17:35:08.000 320 33476.11 430.68 2267.08 31.97 2014-11-16 17:35:09.000 320 33476.13 430.62 2267.05 31.97 2014-11-16 17:35:10.000 320 33476.22 430.55 2267.08 31.97 2014-11-16 17:35:11.000 320 33476.18 430.49 2267.13 31.97 2014-11-16 17:35:12.000 320 33476.20 430.41 2267.07 31.97 2014-11-16 17:35:13.000 320 33476.21 430.39 2267.04 31.97 2014-11-16 17:35:13.000 320 33476.28 430.32 2267.07 31.97 2014-11-16 17:35:15.000 320 33476.18 430.30 2267.08 31.97 2014-11-16 17:35:16.000 320 33476.26 430.27 2266.96 31.97 2014-11-16 17:35:17.000 320 33476.21 430.25 2267.00 31.97 2014-11-16 17:35:18.000 320 33476.13 430.18 2266.95 31.97 2014-11-16 17:35:19.000 320 33476.21 430.18 2267.04 31.97 2014-11-16 17:35:20.000 320 33476.26 430.18 2267.12 31.97 2014-11-16 17:35:21.000 320 33476.20 430.09 2267.03 31.97 2014-11-16 17:35:22.000 320 33476.27 430.13 2267.09 31.97 2014-11-16 17:35:23.000 320 33476.24 430.18 2267.01 31.97 2014-11-16 17:35:24.000 320 33476.24 430.25 2267.01 31.97 2014-11-16 17:35:25.000 320 33476.24 430.36 2267.03 31.97 2014-11-16 17:35:26.000 320 33476.29 430.40 2266.99 31.97 2014-11-16 17:35:27.000 320 33476.28 430.41 2266.95 31.97 2014-11-16 17:35:28.000 320 33476.29 430.51 2267.00 31.97 2014-11-16 17:35:29.000 320 33476.29 430.55 2266.99 31.97 2014-11-16 17:35:30.000 320 33476.27 430.57 2266.98 31.97 2014-11-16 17:35:31.000 320 33476.38 430.68 2266.93 31.97 2014-11-16 17:35:32.000 320 33476.38 430.74 2266.99 31.97 2014-11-16 17:35:33.000 320 33476.25 430.74 2266.89 31.97 2014-11-16 17:35:34.000 320 33476.31 430.80 2267.02 31.97 2014-11-16 17:35:35.000 320 33476.28 430.82 2266.90 31.97 2014-11-16 17:35:36.000 320 33476.28 430.92 2266.87 31.97 2014-11-16 17:35:37.000 320 33476.43 430.95 2266.94 31.97 2014-11-16 17:35:38.000 320 33476.31 430.88 2267.01 31.97 2014-11-16 17:35:39.000 320 33476.34 430.94 2266.89 31.97 2014-11-16 17:35:40.000 320 33476.33 430.95 2266.89 31.97 2014-11-16 17:35:41.000 320 33476.32 430.95 2266.92 31.97 2014-11-16 17:35:42.000 320 33476.37 430.94 2266.94 31.97 2014-11-16 17:35:43.000 320 33476.28 430.95 2266.90 31.97 2014-11-16 17:35:44.000 320 33476.26 430.98 2266.86 31.97 2014-11-16 17:35:45.000 320 33476.30 431.00 2266.88 31.97 2014-11-16 17:35:46.000 320 33476.26 430.98 2266.90 31.97 2014-11-16 17:35:47.000 320 33476.28 430.96 2266.87 31.97 2014-11-16 17:35:48.000 320 33476.30 430.94 2266.83 31.97 2014-11-16 17:35:49.000 320 33476.27 430.91 2266.87 31.97 2014-11-16 17:35:50.000 320 33476.23 430.93 2266.85 31.97 2014-11-16 17:35:51.000 320 33476.25 430.91 2266.88 31.97 2014-11-16 17:35:52.000 320 33476.34 430.94 2266.87 31.97 2014-11-16 17:35:53.000 320 33476.28 430.94 2266.87 31.97 2014-11-16 17:35:54.000 320 33476.28 430.95 2266.85 31.97 2014-11-16 17:35:54.000 320 33476.26 430.91 2266.92 31.97 2014-11-16 17:35:56.000 320 33476.24 430.88 2266.77 31.97 2014-11-16 17:35:57.000 320 33476.29 430.87 2266.84 31.97 2014-11-16 17:35:58.000 320 33476.18 430.94 2266.87 31.97 2014-11-16 17:35:59.000 320 33476.24 430.93 2266.86 31.97 2014-11-16 17:36:00.000 320 33476.24 430.90 2266.81 31.97 2014-11-16 17:36:01.000 320 33476.23 430.83 2266.85 31.97 2014-11-16 17:36:02.000 320 33476.29 430.80 2266.92 31.97 2014-11-16 17:36:03.000 320 33476.21 430.80 2266.83 31.97 2014-11-16 17:36:04.000 320 33476.25 430.80 2266.76 31.97 2014-11-16 17:36:05.000 320 33476.25 430.77 2266.80 31.97 2014-11-16 17:36:06.000 320 33476.24 430.74 2266.90 31.97 2014-11-16 17:36:07.000 320 33476.23 430.65 2266.85 31.97 2014-11-16 17:36:07.000 320 33476.21 430.60 2266.93 31.97 2014-11-16 17:36:09.000 320 33476.22 430.52 2266.83 31.97 2014-11-16 17:36:10.000 320 33476.24 430.47 2266.80 31.97 2014-11-16 17:36:11.000 320 33476.15 430.43 2266.81 31.97 2014-11-16 17:36:12.000 320 33476.21 430.29 2266.83 31.97 2014-11-16 17:36:13.000 320 33476.15 430.32 2266.90 31.97 2014-11-16 17:36:14.000 320 33476.12 430.27 2266.87 31.97 2014-11-16 17:36:15.000 320 33476.21 430.20 2266.86 31.97 2014-11-16 17:36:16.000 320 33476.18 430.14 2266.93 31.97 2014-11-16 17:36:17.000 320 33476.15 430.07 2266.93 31.97 2014-11-16 17:36:18.000 320 33476.17 430.03 2266.85 31.97 2014-11-16 17:36:19.000 320 33476.11 429.98 2266.81 31.97 2014-11-16 17:36:20.000 320 33476.15 429.88 2266.82 31.97 2014-11-16 17:36:21.000 320 33476.15 429.87 2266.81 31.97 2014-11-16 17:36:22.000 320 33476.10 429.86 2266.87 31.97 2014-11-16 17:36:23.000 320 33476.16 429.74 2266.94 31.97 2014-11-16 17:36:24.000 320 33476.18 429.73 2266.86 31.97 2014-11-16 17:36:25.000 320 33476.10 429.63 2266.86 31.97 2014-11-16 17:36:26.000 320 33476.10 429.64 2266.80 31.97 2014-11-16 17:36:27.000 320 33476.06 429.57 2266.91 31.97 2014-11-16 17:36:28.000 320 33476.10 429.45 2266.78 31.97 2014-11-16 17:36:29.000 320 33476.06 429.38 2266.84 31.97 2014-11-16 17:36:30.000 320 33476.07 429.40 2266.82 31.97 2014-11-16 17:36:31.000 320 33476.07 429.31 2266.87 31.97 2014-11-16 17:36:32.000 320 33476.06 429.33 2266.80 31.97 2014-11-16 17:36:33.000 320 33476.03 429.28 2266.84 31.97 2014-11-16 17:36:34.000 320 33476.06 429.19 2266.88 31.97 2014-11-16 17:36:35.000 320 33476.09 429.12 2266.91 31.97 2014-11-16 17:36:36.000 320 33476.08 429.09 2266.85 31.97 2014-11-16 17:36:37.000 320 33476.07 429.02 2266.93 31.97 2014-11-16 17:36:38.000 320 33476.08 429.02 2266.89 31.97 2014-11-16 17:36:39.000 320 33476.00 428.97 2266.83 31.97 2014-11-16 17:36:40.000 320 33475.94 428.98 2266.87 31.97 2014-11-16 17:36:41.000 320 33476.12 428.98 2266.84 31.97 2014-11-16 17:36:42.000 320 33476.06 428.95 2266.90 31.97 2014-11-16 17:36:43.000 320 33476.06 428.94 2266.83 31.97 2014-11-16 17:36:44.000 320 33476.06 428.94 2266.85 31.97 2014-11-16 17:36:45.000 320 33476.06 428.86 2266.98 31.97 2014-11-16 17:36:46.000 320 33475.92 428.87 2266.94 31.97 2014-11-16 17:36:47.000 320 33476.02 428.79 2266.83 31.97 2014-11-16 17:36:48.000 320 33476.03 428.80 2266.92 31.97 2014-11-16 17:36:48.000 320 33476.03 428.74 2266.84 31.97 2014-11-16 17:36:50.000 320 33476.03 428.76 2266.84 31.97 2014-11-16 17:36:51.000 320 33476.06 428.71 2266.80 31.97 2014-11-16 17:36:52.000 320 33475.96 428.67 2266.87 31.97 2014-11-16 17:36:53.000 320 33476.00 428.59 2266.88 31.97 2014-11-16 17:36:54.000 320 33475.91 428.56 2266.86 31.97 2014-11-16 17:36:55.000 320 33476.05 428.51 2266.88 31.97 2014-11-16 17:36:56.000 320 33475.97 428.52 2266.91 31.97 2014-11-16 17:36:57.000 320 33475.97 428.48 2266.92 31.97 2014-11-16 17:36:58.000 320 33475.93 428.35 2266.84 31.97 2014-11-16 17:36:59.000 320 33476.13 428.34 2266.82 31.97 2014-11-16 17:37:00.000 320 33475.99 428.31 2266.87 31.97 2014-11-16 17:37:01.000 320 33475.94 428.29 2266.88 31.97 2014-11-16 17:37:01.000 320 33475.95 428.30 2266.95 31.97 2014-11-16 17:37:03.000 320 33476.01 428.27 2266.84 31.97 2014-11-16 17:37:04.000 320 33475.91 428.25 2266.89 31.97 2014-11-16 17:37:05.000 320 33475.99 428.26 2266.83 31.97 2014-11-16 17:37:06.000 320 33475.97 428.18 2266.81 31.97 2014-11-16 17:37:07.000 320 33475.93 428.03 2266.82 31.97 2014-11-16 17:37:08.000 320 33475.92 428.03 2266.83 31.97 2014-11-16 17:37:09.000 320 33475.84 428.00 2266.88 31.97 2014-11-16 17:37:10.000 320 33475.93 427.96 2266.85 31.97 2014-11-16 17:37:11.000 320 33475.83 427.87 2266.83 31.97 2014-11-16 17:37:12.000 320 33475.96 427.79 2266.81 31.97 2014-11-16 17:37:13.000 320 33475.91 427.74 2266.83 31.97 2014-11-16 17:37:14.000 320 33475.91 427.71 2266.92 31.97 2014-11-16 17:37:15.000 320 33475.95 427.70 2266.81 31.97 2014-11-16 17:37:16.000 320 33475.91 427.64 2266.81 31.97 2014-11-16 17:37:17.000 320 33476.01 427.65 2266.81 31.97 2014-11-16 17:37:18.000 320 33476.00 427.60 2266.79 31.97 2014-11-16 17:37:19.000 320 33475.96 427.45 2266.84 31.97 2014-11-16 17:37:20.000 320 33475.91 427.44 2266.87 31.97 2014-11-16 17:37:21.000 320 33475.88 427.39 2266.91 31.97 2014-11-16 17:37:22.000 320 33476.04 427.28 2266.89 31.97 2014-11-16 17:37:23.000 320 33475.94 427.24 2266.92 31.97 2014-11-16 17:37:24.000 320 33475.98 427.22 2266.90 31.97 2014-11-16 17:37:25.000 320 33475.89 427.13 2266.90 31.97 2014-11-16 17:37:26.000 320 33475.99 426.98 2266.88 31.97 2014-11-16 17:37:27.000 320 33475.99 426.95 2266.81 31.97 2014-11-16 17:37:28.000 320 33475.98 426.87 2266.86 31.97 2014-11-16 17:37:29.000 320 33475.97 426.74 2266.96 31.97 2014-11-16 17:37:30.000 320 33475.89 426.67 2266.96 31.97 2014-11-16 17:37:31.000 320 33475.93 426.69 2266.86 31.97 2014-11-16 17:37:32.000 320 33475.96 426.56 2266.90 31.97 2014-11-16 17:37:33.000 320 33475.84 426.52 2266.84 31.97 2014-11-16 17:37:34.000 320 33475.93 426.50 2266.90 31.97 2014-11-16 17:37:35.000 320 33475.85 426.44 2266.84 31.97 2014-11-16 17:37:36.000 320 33475.89 426.40 2266.84 31.97 2014-11-16 17:37:37.000 320 33475.89 426.35 2266.86 31.97 2014-11-16 17:37:38.000 320 33475.87 426.24 2266.80 31.97 2014-11-16 17:37:39.000 320 33475.88 426.21 2266.84 31.97 2014-11-16 17:37:40.000 320 33475.70 426.15 2266.95 31.97 2014-11-16 17:37:41.000 320 33475.85 426.06 2266.88 31.97 2014-11-16 17:37:42.000 320 33475.81 426.01 2266.87 31.97 2014-11-16 17:37:42.000 320 33475.82 426.01 2266.86 31.97 2014-11-16 17:37:44.000 320 33475.79 425.89 2266.83 31.97 2014-11-16 17:37:45.000 320 33475.83 425.86 2266.87 31.97 2014-11-16 17:37:46.000 320 33475.72 425.79 2266.78 31.97 2014-11-16 17:37:47.000 320 33475.81 425.69 2266.85 31.97 2014-11-16 17:37:48.000 320 33475.78 425.62 2266.80 31.97 2014-11-16 17:37:49.000 320 33475.87 425.50 2266.87 31.97 2014-11-16 17:37:50.000 320 33475.81 425.45 2266.96 31.97 2014-11-16 17:37:51.000 320 33475.82 425.42 2266.99 31.97 2014-11-16 17:37:52.000 320 33475.70 425.33 2266.87 31.97 2014-11-16 17:37:53.000 320 33475.82 425.26 2266.82 31.97 2014-11-16 17:37:54.000 320 33475.76 425.20 2266.83 31.97 2014-11-16 17:37:55.000 320 33475.80 425.14 2266.88 31.97 2014-11-16 17:37:55.000 320 33475.82 425.04 2266.90 31.97 2014-11-16 17:37:57.000 320 33475.84 425.00 2266.91 31.97 2014-11-16 17:37:58.000 320 33475.80 424.94 2266.83 31.97 2014-11-16 17:37:59.000 320 33475.78 424.87 2266.81 31.97 2014-11-16 17:38:00.000 320 33475.81 424.85 2266.88 31.97 2014-11-16 17:38:01.000 320 33475.76 424.73 2266.83 31.97 2014-11-16 17:38:02.000 320 33475.76 424.70 2266.92 31.97 2014-11-16 17:38:03.000 320 33475.85 424.62 2266.87 31.97 2014-11-16 17:38:04.000 320 33475.78 424.56 2266.85 31.97 2014-11-16 17:38:05.000 320 33475.77 424.43 2266.87 31.97 2014-11-16 17:38:06.000 320 33475.77 424.38 2266.96 31.97 2014-11-16 17:38:07.000 320 33475.78 424.34 2266.87 31.97 2014-11-16 17:38:08.000 320 33475.79 424.31 2266.95 31.97 2014-11-16 17:38:09.000 320 33475.74 424.28 2266.87 31.97 2014-11-16 17:38:10.000 320 33475.75 424.20 2266.84 31.97 2014-11-16 17:38:11.000 320 33475.78 424.12 2266.97 31.97 2014-11-16 17:38:12.000 320 33475.76 424.09 2266.96 31.97 2014-11-16 17:38:13.000 320 33475.77 424.04 2266.79 31.97 2014-11-16 17:38:14.000 320 33475.73 423.96 2266.97 31.97 2014-11-16 17:38:15.000 320 33475.75 423.95 2266.96 31.97 2014-11-16 17:38:16.000 320 33475.67 423.93 2266.92 31.97 2014-11-16 17:38:17.000 320 33475.76 423.88 2266.86 31.98 2014-11-16 17:38:18.000 320 33475.75 423.83 2266.92 31.97 2014-11-16 17:38:19.000 320 33475.84 423.76 2266.87 31.97 2014-11-16 17:38:20.000 320 33475.81 423.74 2266.96 31.97 2014-11-16 17:38:21.000 320 33475.79 423.65 2266.89 31.97 2014-11-16 17:38:22.000 320 33475.76 423.62 2266.86 31.97 2014-11-16 17:38:23.000 320 33475.72 423.61 2266.99 31.97 2014-11-16 17:38:24.000 320 33475.84 423.62 2266.95 31.97 2014-11-16 17:38:25.000 320 33475.79 423.56 2266.89 31.97 2014-11-16 17:38:26.000 320 33475.77 423.54 2266.89 31.98 2014-11-16 17:38:27.000 320 33475.72 423.49 2266.88 31.98 2014-11-16 17:38:28.000 320 33475.91 423.46 2266.92 31.97 2014-11-16 17:38:29.000 320 33475.84 423.36 2266.91 31.97 2014-11-16 17:38:30.000 320 33475.79 423.32 2266.89 31.97 2014-11-16 17:38:31.000 320 33475.88 423.26 2266.97 31.97 2014-11-16 17:38:32.000 320 33475.82 423.19 2266.91 31.98 2014-11-16 17:38:33.000 320 33475.88 423.16 2267.01 31.97 2014-11-16 17:38:34.000 320 33475.73 423.08 2266.92 31.97 2014-11-16 17:38:35.000 320 33475.84 423.03 2266.87 31.97 2014-11-16 17:38:36.000 320 33475.87 423.02 2266.90 31.97 2014-11-16 17:38:36.000 320 33475.82 422.99 2266.81 31.98 2014-11-16 17:38:38.000 320 33475.82 423.03 2266.93 31.98 2014-11-16 17:38:39.000 320 33475.93 423.00 2266.85 31.97 2014-11-16 17:38:40.000 320 33475.90 422.94 2266.98 31.98 2014-11-16 17:38:41.000 320 33475.88 422.94 2266.99 31.98 2014-11-16 17:38:42.000 320 33475.87 422.95 2266.96 31.98 2014-11-16 17:38:43.000 320 33475.91 422.90 2266.94 31.98 2014-11-16 17:38:44.000 320 33475.88 422.91 2266.95 31.97 2014-11-16 17:38:45.000 320 33475.84 422.90 2266.86 31.97 2014-11-16 17:38:46.000 320 33475.97 422.83 2266.93 31.98 2014-11-16 17:38:47.000 320 33475.82 422.83 2266.87 31.97 2014-11-16 17:38:48.000 320 33475.93 422.79 2266.92 31.97 2014-11-16 17:38:49.000 320 33475.93 422.71 2266.95 31.97 2014-11-16 17:38:49.000 320 33475.93 422.66 2266.86 31.98 2014-11-16 17:38:51.000 320 33475.93 422.67 2266.90 31.98 2014-11-16 17:38:52.000 320 33475.87 422.59 2266.84 31.98 2014-11-16 17:38:53.000 320 33475.90 422.57 2266.87 31.98 2014-11-16 17:38:54.000 320 33475.89 422.56 2266.90 31.98 2014-11-16 17:38:55.000 320 33475.97 422.58 2266.90 31.98 2014-11-16 17:38:56.000 320 33475.95 422.60 2266.88 31.97 2014-11-16 17:38:57.000 320 33475.96 422.55 2266.89 31.98 2014-11-16 17:38:58.000 320 33475.99 422.62 2266.86 31.98 2014-11-16 17:38:59.000 320 33475.89 422.57 2266.99 31.98 2014-11-16 17:39:00.000 320 33475.89 422.55 2266.92 31.98 2014-11-16 17:39:01.000 320 33475.95 422.58 2266.93 31.98 2014-11-16 17:39:02.000 320 33475.98 422.56 2266.93 31.98 2014-11-16 17:39:03.000 320 33476.06 422.54 2266.96 31.98 2014-11-16 17:39:04.000 320 33476.06 422.55 2266.87 31.98 2014-11-16 17:39:05.000 320 33475.92 422.50 2266.89 31.98 2014-11-16 17:39:06.000 320 33475.91 422.49 2266.85 31.98 2014-11-16 17:39:07.000 320 33475.91 422.44 2266.90 31.98 2014-11-16 17:39:08.000 320 33475.97 422.44 2266.94 31.98 2014-11-16 17:39:09.000 320 33475.97 422.44 2266.93 31.98 2014-11-16 17:39:10.000 320 33475.83 422.49 2266.90 31.98 2014-11-16 17:39:11.000 320 33475.92 422.51 2266.84 31.98 2014-11-16 17:39:12.000 320 33475.82 422.50 2266.87 31.98 2014-11-16 17:39:13.000 320 33475.88 422.55 2266.99 31.98 2014-11-16 17:39:14.000 320 33475.99 422.57 2266.90 31.98 2014-11-16 17:39:15.000 320 33475.88 422.52 2266.92 31.98 2014-11-16 17:39:16.000 320 33475.90 422.54 2266.90 31.98 2014-11-16 17:39:17.000 320 33475.96 422.53 2266.84 31.98 2014-11-16 17:39:18.000 320 33475.87 422.50 2266.86 31.98 2014-11-16 17:39:19.000 320 33475.97 422.55 2266.87 31.98 2014-11-16 17:39:20.000 320 33475.89 422.50 2266.91 31.98 2014-11-16 17:39:21.000 320 33475.92 422.53 2266.88 31.98 2014-11-16 17:39:22.000 320 33475.93 422.52 2266.84 31.98 2014-11-16 17:39:23.000 320 33475.93 422.55 2266.97 31.98 2014-11-16 17:39:24.000 320 33475.89 422.52 2266.90 31.98 2014-11-16 17:39:25.000 320 33475.93 422.49 2266.92 31.98 2014-11-16 17:39:26.000 320 33476.01 422.54 2266.90 31.98 2014-11-16 17:39:27.000 320 33475.91 422.48 2266.85 31.98 2014-11-16 17:39:28.000 320 33475.96 422.44 2266.97 31.98 2014-11-16 17:39:29.000 320 33475.91 422.43 2266.90 31.98 2014-11-16 17:39:30.000 320 33475.91 422.40 2266.86 31.98 2014-11-16 17:39:30.000 320 33475.90 422.33 2266.96 31.98 2014-11-16 17:39:32.000 320 33475.94 422.36 2266.92 31.98 2014-11-16 17:39:33.000 320 33475.96 422.34 2266.95 31.98 2014-11-16 17:39:34.000 320 33476.01 422.32 2266.93 31.98 2014-11-16 17:39:35.000 320 33475.85 422.33 2266.87 31.98 2014-11-16 17:39:36.000 320 33475.89 422.36 2266.89 31.98 2014-11-16 17:39:37.000 320 33475.88 422.24 2266.94 31.98 2014-11-16 17:39:38.000 320 33475.94 422.30 2267.02 31.98 2014-11-16 17:39:39.000 320 33475.88 422.27 2266.90 31.98 2014-11-16 17:39:40.000 320 33475.99 422.23 2266.97 31.98 2014-11-16 17:39:41.000 320 33475.88 422.23 2266.88 31.98 2014-11-16 17:39:42.000 320 33475.99 422.24 2266.99 31.98 2014-11-16 17:39:43.000 320 33475.88 422.24 2266.97 31.98 2014-11-16 17:39:43.000 320 33475.94 422.25 2266.91 31.98 2014-11-16 17:39:45.000 320 33476.08 422.21 2266.93 31.98 2014-11-16 17:39:46.000 320 33475.88 422.21 2266.83 31.98 2014-11-16 17:39:47.000 320 33475.86 422.21 2266.95 31.98 2014-11-16 17:39:48.000 320 33475.96 422.21 2266.93 31.98 2014-11-16 17:39:49.000 320 33475.99 422.12 2266.99 31.98 2014-11-16 17:39:50.000 320 33475.99 422.09 2266.98 31.98 2014-11-16 17:39:51.000 320 33475.98 422.07 2267.01 31.98 2014-11-16 17:39:52.000 320 33476.03 422.04 2266.89 31.98 2014-11-16 17:39:53.000 320 33476.03 422.07 2266.92 31.98 2014-11-16 17:39:54.000 320 33475.96 422.05 2266.93 31.98 2014-11-16 17:39:55.000 320 33476.00 422.05 2266.97 31.98 2014-11-16 17:39:56.000 320 33475.92 422.00 2267.00 31.98 2014-11-16 17:39:57.000 320 33476.03 421.99 2266.97 31.98 2014-11-16 17:39:58.000 320 33475.94 421.95 2267.01 31.98 2014-11-16 17:39:59.000 320 33475.99 421.88 2266.98 31.98 2014-11-16 17:40:00.000 320 33475.94 421.91 2266.97 31.98 2014-11-16 17:40:01.000 320 33475.98 421.91 2266.96 31.98 2014-11-16 17:40:02.000 320 33475.97 421.95 2266.95 31.98 2014-11-16 17:40:03.000 320 33475.99 421.99 2266.92 31.98 2014-11-16 17:40:04.000 320 33475.99 421.98 2267.03 31.98 2014-11-16 17:40:05.000 320 33476.00 421.96 2267.00 31.98 2014-11-16 17:40:06.000 320 33475.94 421.91 2266.95 31.98 2014-11-16 17:40:07.000 320 33476.02 421.96 2266.97 31.98 2014-11-16 17:40:08.000 320 33476.03 421.90 2266.97 31.98 2014-11-16 17:40:09.000 320 33475.96 421.93 2266.96 31.98 2014-11-16 17:40:10.000 320 33476.00 421.93 2266.84 31.98 2014-11-16 17:40:11.000 320 33476.03 421.93 2266.99 31.98 2014-11-16 17:40:12.000 320 33476.03 421.92 2267.05 31.98 2014-11-16 17:40:13.000 320 33475.90 421.97 2266.97 31.98 2014-11-16 17:40:14.000 320 33475.93 421.99 2266.95 31.98 2014-11-16 17:40:15.000 320 33475.95 422.07 2267.02 31.98 2014-11-16 17:40:16.000 320 33475.96 422.05 2266.99 31.98 2014-11-16 17:40:17.000 320 33475.99 422.09 2266.96 31.98 2014-11-16 17:40:18.000 320 33475.96 422.11 2267.02 31.98 2014-11-16 17:40:19.000 320 33475.93 422.14 2267.01 31.98 2014-11-16 17:40:20.000 320 33475.95 422.17 2267.05 31.98 2014-11-16 17:40:21.000 320 33475.88 422.11 2267.02 31.98 2014-11-16 17:40:22.000 320 33475.85 422.10 2266.96 31.98 2014-11-16 17:40:23.000 320 33475.86 422.08 2267.11 31.98 2014-11-16 17:40:24.000 320 33475.82 422.10 2267.12 31.98 2014-11-16 17:40:24.000 320 33475.88 422.12 2267.06 31.98 2014-11-16 17:40:26.000 320 33475.86 422.16 2267.05 31.98 2014-11-16 17:40:27.000 320 33475.81 422.10 2266.98 31.98 2014-11-16 17:40:28.000 320 33475.89 422.18 2266.93 31.98 2014-11-16 17:40:29.000 320 33475.91 422.10 2267.02 31.98 2014-11-16 17:40:30.000 320 33475.84 422.09 2267.03 31.98 2014-11-16 17:40:31.000 320 33475.87 422.04 2266.99 31.98 2014-11-16 17:40:32.000 320 33475.93 422.01 2266.99 31.98 2014-11-16 17:40:33.000 320 33475.91 422.01 2267.02 31.98 2014-11-16 17:40:34.000 320 33475.85 422.00 2266.99 31.98 2014-11-16 17:40:35.000 320 33475.94 421.99 2267.15 31.98 2014-11-16 17:40:36.000 320 33475.89 421.96 2267.06 31.98 2014-11-16 17:40:37.000 320 33475.87 421.94 2267.02 31.98 2014-11-16 17:40:37.000 320 33475.85 421.83 2267.04 31.98 2014-11-16 17:40:39.000 320 33475.92 421.85 2266.94 31.98 2014-11-16 17:40:40.000 320 33475.74 421.80 2266.98 31.98 2014-11-16 17:40:41.000 320 33475.79 421.78 2267.08 31.98 2014-11-16 17:40:42.000 320 33475.80 421.77 2267.07 31.98 2014-11-16 17:40:43.000 320 33475.78 421.77 2267.07 31.98 2014-11-16 17:40:44.000 320 33475.75 421.70 2267.06 31.98 2014-11-16 17:40:45.000 320 33475.82 421.72 2267.07 31.98 2014-11-16 17:40:46.000 320 33475.73 421.69 2267.05 31.98 2014-11-16 17:40:47.000 320 33475.65 421.58 2267.07 31.98 2014-11-16 17:40:48.000 320 33475.72 421.55 2267.04 31.98 2014-11-16 17:40:49.000 320 33475.76 421.50 2266.98 31.98 2014-11-16 17:40:50.000 320 33475.75 421.52 2267.09 31.98 2014-11-16 17:40:51.000 320 33475.75 421.49 2267.03 31.98 2014-11-16 17:40:52.000 320 33475.72 421.52 2267.11 31.98 2014-11-16 17:40:53.000 320 33475.72 421.52 2267.12 31.98 2014-11-16 17:40:54.000 320 33475.75 421.47 2267.09 31.98 2014-11-16 17:40:55.000 320 33475.74 421.47 2267.05 31.98 2014-11-16 17:40:56.000 320 33475.68 421.44 2267.09 31.98 2014-11-16 17:40:57.000 320 33475.68 421.46 2267.09 31.98 2014-11-16 17:40:58.000 320 33475.61 421.44 2267.13 31.98 2014-11-16 17:40:59.000 320 33475.71 421.39 2267.10 31.98 2014-11-16 17:41:00.000 320 33475.70 421.40 2267.04 31.98 2014-11-16 17:41:01.000 320 33475.76 421.40 2267.12 31.98 2014-11-16 17:41:02.000 320 33475.72 421.38 2267.08 31.98 2014-11-16 17:41:03.000 320 33475.66 421.36 2267.08 31.98 2014-11-16 17:41:04.000 320 33475.64 421.37 2267.03 31.98 2014-11-16 17:41:05.000 320 33475.67 421.36 2267.13 31.98 2014-11-16 17:41:06.000 320 33475.67 421.35 2267.13 31.98 2014-11-16 17:41:07.000 320 33475.75 421.30 2267.12 31.98 2014-11-16 17:41:08.000 320 33475.72 421.23 2267.09 31.98 2014-11-16 17:41:09.000 320 33475.67 421.24 2267.17 31.98 2014-11-16 17:41:10.000 320 33475.81 421.25 2267.15 31.98 2014-11-16 17:41:11.000 320 33475.78 421.21 2267.11 31.98 2014-11-16 17:41:12.000 320 33475.64 421.16 2267.14 31.98 2014-11-16 17:41:13.000 320 33475.71 421.20 2267.06 31.98 2014-11-16 17:41:14.000 320 33475.68 421.14 2267.07 31.98 2014-11-16 17:41:15.000 320 33475.71 421.12 2267.18 31.98 2014-11-16 17:41:16.000 320 33475.78 421.17 2267.07 31.98 2014-11-16 17:41:17.000 320 33475.72 421.11 2267.17 31.98 2014-11-16 17:41:18.000 320 33475.74 421.09 2267.13 31.98 2014-11-16 17:41:18.000 320 33475.77 421.05 2267.10 31.98 2014-11-16 17:41:20.000 320 33475.75 420.99 2267.14 31.98 2014-11-16 17:41:21.000 320 33475.79 421.01 2267.15 31.98 2014-11-16 17:41:22.000 320 33475.80 420.97 2267.12 31.98 2014-11-16 17:41:23.000 320 33475.71 420.99 2267.12 31.98 2014-11-16 17:41:24.000 320 33475.75 421.00 2267.02 31.98 2014-11-16 17:41:25.000 320 33475.79 421.02 2267.11 31.98 2014-11-16 17:41:26.000 320 33475.78 420.97 2267.05 31.98 2014-11-16 17:41:27.000 320 33475.70 420.96 2267.10 31.98 2014-11-16 17:41:28.000 320 33475.80 420.92 2267.11 31.98 2014-11-16 17:41:29.000 320 33475.80 420.92 2267.17 31.98 2014-11-16 17:41:30.000 320 33475.74 420.90 2267.12 31.98 2014-11-16 17:41:31.000 320 33475.77 420.87 2267.07 31.98 2014-11-16 17:41:31.000 320 33475.80 420.85 2267.13 31.98 2014-11-16 17:41:33.000 320 33475.85 420.85 2267.11 31.98 2014-11-16 17:41:34.000 320 33475.68 420.81 2267.06 31.98 2014-11-16 17:41:35.000 320 33475.78 420.79 2267.04 31.98 2014-11-16 17:41:36.000 320 33475.78 420.83 2267.08 31.98 2014-11-16 17:41:37.000 320 33475.73 420.83 2267.19 31.98 2014-11-16 17:41:38.000 320 33475.79 420.78 2267.14 31.98 2014-11-16 17:41:39.000 320 33475.68 420.79 2267.10 31.98 2014-11-16 17:41:40.000 320 33475.81 420.74 2267.21 31.98 2014-11-16 17:41:41.000 320 33475.68 420.73 2267.14 31.98 2014-11-16 17:41:42.000 320 33475.78 420.72 2267.15 31.98 2014-11-16 17:41:43.000 320 33475.74 420.67 2267.14 31.98 2014-11-16 17:41:44.000 320 33475.75 420.65 2267.08 31.98 2014-11-16 17:41:45.000 320 33475.76 420.68 2267.18 31.98 2014-11-16 17:41:46.000 320 33475.77 420.60 2267.13 31.98 2014-11-16 17:41:47.000 320 33475.71 420.62 2267.29 31.98 2014-11-16 17:41:48.000 320 33475.73 420.60 2267.18 31.98 2014-11-16 17:41:49.000 320 33475.75 420.58 2267.24 31.98 2014-11-16 17:41:50.000 320 33475.71 420.51 2267.19 31.98 2014-11-16 17:41:51.000 320 33475.72 420.46 2267.19 31.98 2014-11-16 17:41:52.000 320 33475.72 420.47 2267.17 31.98 2014-11-16 17:41:53.000 320 33475.71 420.46 2267.12 31.98 2014-11-16 17:41:54.000 320 33475.64 420.40 2267.17 31.98 2014-11-16 17:41:55.000 320 33475.71 420.31 2267.21 31.98 2014-11-16 17:41:56.000 320 33475.64 420.33 2267.22 31.98 2014-11-16 17:41:57.000 320 33475.63 420.32 2267.21 31.98 2014-11-16 17:41:58.000 320 33475.58 420.28 2267.10 31.98 2014-11-16 17:41:59.000 320 33475.66 420.24 2267.20 31.98 2014-11-16 17:42:00.000 320 33475.72 420.25 2267.20 31.98 2014-11-16 17:42:01.000 320 33475.65 420.25 2267.20 31.98 2014-11-16 17:42:02.000 320 33475.59 420.20 2267.20 31.98 2014-11-16 17:42:03.000 320 33475.66 420.20 2267.28 31.98 2014-11-16 17:42:04.000 320 33475.66 420.13 2267.24 31.98 2014-11-16 17:42:05.000 320 33475.71 420.06 2267.29 31.98 2014-11-16 17:42:06.000 320 33475.59 420.04 2267.27 31.98 2014-11-16 17:42:07.000 320 33475.65 420.07 2267.22 31.98 2014-11-16 17:42:08.000 320 33475.64 420.07 2267.21 31.98 2014-11-16 17:42:09.000 320 33475.56 420.03 2267.17 31.98 2014-11-16 17:42:10.000 320 33475.53 420.02 2267.28 31.98 2014-11-16 17:42:11.000 320 33475.62 420.03 2267.23 31.98 2014-11-16 17:42:12.000 320 33475.50 419.95 2267.23 31.98 2014-11-16 17:42:12.000 320 33475.60 419.95 2267.24 31.98 2014-11-16 17:42:14.000 320 33475.49 419.98 2267.26 31.98 2014-11-16 17:42:15.000 320 33475.57 419.96 2267.26 31.98 2014-11-16 17:42:16.000 320 33475.47 419.95 2267.30 31.98 2014-11-16 17:42:17.000 320 33475.54 419.92 2267.27 31.98 2014-11-16 17:42:18.000 320 33475.51 419.88 2267.28 31.98 2014-11-16 17:42:19.000 320 33475.51 419.87 2267.18 31.98 2014-11-16 17:42:20.000 320 33475.54 419.88 2267.24 31.98 2014-11-16 17:42:21.000 320 33475.40 419.83 2267.27 31.98 2014-11-16 17:42:22.000 320 33475.52 419.90 2267.26 31.98 2014-11-16 17:42:23.000 320 33475.44 419.98 2267.21 31.98 2014-11-16 17:42:24.000 320 33475.50 419.95 2267.24 31.98 2014-11-16 17:42:25.000 320 33475.51 419.96 2267.30 31.98 2014-11-16 17:42:25.000 320 33475.51 419.96 2267.31 31.98 2014-11-16 17:42:27.000 320 33475.57 419.96 2267.24 31.98 2014-11-16 17:42:28.000 320 33475.60 419.94 2267.32 31.98 2014-11-16 17:42:29.000 320 33475.36 419.95 2267.23 31.98 2014-11-16 17:42:30.000 320 33475.40 419.98 2267.32 31.98 2014-11-16 17:42:31.000 320 33475.38 419.96 2267.29 31.98 2014-11-16 17:42:32.000 320 33475.43 419.94 2267.31 31.98 2014-11-16 17:42:33.000 320 33475.42 419.93 2267.22 31.98 2014-11-16 17:42:34.000 320 33475.39 419.91 2267.38 31.98 2014-11-16 17:42:35.000 320 33475.48 419.91 2267.27 31.98 2014-11-16 17:42:36.000 320 33475.51 419.86 2267.23 31.98 2014-11-16 17:42:37.000 320 33475.51 419.83 2267.32 31.98 2014-11-16 17:42:38.000 320 33475.44 419.77 2267.28 31.98 2014-11-16 17:42:39.000 320 33475.44 419.78 2267.25 31.98 2014-11-16 17:42:40.000 320 33475.46 419.77 2267.25 31.98 2014-11-16 17:42:41.000 320 33475.46 419.76 2267.25 31.98 2014-11-16 17:42:42.000 320 33475.44 419.81 2267.23 31.98 2014-11-16 17:42:43.000 320 33475.46 419.81 2267.27 31.98 2014-11-16 17:42:44.000 320 33475.47 419.77 2267.19 31.98 2014-11-16 17:42:45.000 320 33475.43 419.80 2267.27 31.98 2014-11-16 17:42:46.000 320 33475.44 419.76 2267.23 31.98 2014-11-16 17:42:47.000 320 33475.44 419.74 2267.36 31.98 2014-11-16 17:42:48.000 320 33475.43 419.71 2267.32 31.98 2014-11-16 17:42:49.000 320 33475.45 419.74 2267.23 31.98 2014-11-16 17:42:50.000 320 33475.42 419.71 2267.24 31.98 2014-11-16 17:42:51.000 320 33475.39 419.67 2267.31 31.98 2014-11-16 17:42:52.000 320 33475.33 419.71 2267.39 31.98 2014-11-16 17:42:53.000 320 33475.38 419.69 2267.28 31.98 2014-11-16 17:42:54.000 320 33475.32 419.64 2267.34 31.98 2014-11-16 17:42:55.000 320 33475.38 419.63 2267.32 31.98 2014-11-16 17:42:56.000 320 33475.32 419.66 2267.35 31.98 2014-11-16 17:42:57.000 320 33475.38 419.65 2267.27 31.98 2014-11-16 17:42:58.000 320 33475.39 419.65 2267.30 31.98 2014-11-16 17:42:59.000 320 33475.45 419.66 2267.36 31.98 2014-11-16 17:43:00.000 320 33475.38 419.64 2267.27 31.98 2014-11-16 17:43:01.000 320 33475.43 419.67 2267.28 31.98 2014-11-16 17:43:02.000 320 33475.36 419.67 2267.32 31.98 2014-11-16 17:43:03.000 320 33475.40 419.65 2267.33 31.98 2014-11-16 17:43:04.000 320 33475.37 419.73 2267.31 31.98 2014-11-16 17:43:05.000 320 33475.36 419.74 2267.36 31.98 2014-11-16 17:43:06.000 320 33475.36 419.69 2267.37 31.98 2014-11-16 17:43:06.000 320 33475.46 419.76 2267.38 31.98 2014-11-16 17:43:08.000 320 33475.38 419.75 2267.34 31.98 2014-11-16 17:43:09.000 320 33475.39 419.77 2267.28 31.98 2014-11-16 17:43:10.000 320 33475.50 419.77 2267.37 31.98 2014-11-16 17:43:11.000 320 33475.39 419.78 2267.32 31.98 2014-11-16 17:43:12.000 320 33475.47 419.82 2267.32 31.98 2014-11-16 17:43:13.000 320 33475.50 419.79 2267.36 31.98 2014-11-16 17:43:14.000 320 33475.48 419.81 2267.38 31.98 2014-11-16 17:43:15.000 320 33475.38 419.86 2267.30 31.98 2014-11-16 17:43:16.000 320 33475.53 419.83 2267.32 31.98 2014-11-16 17:43:17.000 320 33475.41 419.87 2267.36 31.98 2014-11-16 17:43:18.000 320 33475.43 419.86 2267.43 31.98 2014-11-16 17:43:19.000 320 33475.47 419.90 2267.38 31.98 2014-11-16 17:43:19.000 320 33475.45 419.85 2267.39 31.98 2014-11-16 17:43:21.000 320 33475.46 419.91 2267.42 31.98 2014-11-16 17:43:22.000 320 33475.53 419.89 2267.34 31.98 2014-11-16 17:43:23.000 320 33475.42 419.92 2267.40 31.98 2014-11-16 17:43:24.000 320 33475.43 419.92 2267.32 31.98 2014-11-16 17:43:25.000 320 33475.47 419.87 2267.39 31.98 2014-11-16 17:43:26.000 320 33475.47 419.92 2267.34 31.98 2014-11-16 17:43:27.000 320 33475.39 419.92 2267.37 31.98 2014-11-16 17:43:28.000 320 33475.54 419.99 2267.37 31.98 2014-11-16 17:43:29.000 320 33475.54 420.08 2267.37 31.98 2014-11-16 17:43:30.000 320 33475.40 420.17 2267.33 31.98 2014-11-16 17:43:31.000 320 33475.50 420.24 2267.36 31.98 2014-11-16 17:43:32.000 320 33475.45 420.25 2267.30 31.98 2014-11-16 17:43:33.000 320 33475.50 420.31 2267.38 31.98 2014-11-16 17:43:34.000 320 33475.49 420.36 2267.29 31.98 2014-11-16 17:43:35.000 320 33475.41 420.39 2267.26 31.98 2014-11-16 17:43:36.000 320 33475.39 420.42 2267.30 31.98 2014-11-16 17:43:37.000 320 33475.56 420.44 2267.41 31.98 2014-11-16 17:43:38.000 320 33475.44 420.52 2267.34 31.98 2014-11-16 17:43:39.000 320 33475.47 420.51 2267.40 31.98 2014-11-16 17:43:40.000 320 33475.43 420.56 2267.39 31.98 2014-11-16 17:43:41.000 320 33475.41 420.58 2267.33 31.98 2014-11-16 17:43:42.000 320 33475.39 420.60 2267.38 31.98 2014-11-16 17:43:43.000 320 33475.43 420.68 2267.36 31.98 2014-11-16 17:43:44.000 320 33475.38 420.76 2267.36 31.98 2014-11-16 17:43:45.000 320 33475.48 420.75 2267.41 31.98 2014-11-16 17:43:46.000 320 33475.41 420.81 2267.39 31.98 2014-11-16 17:43:47.000 320 33475.54 420.82 2267.43 31.98 2014-11-16 17:43:48.000 320 33475.47 420.84 2267.42 31.98 2014-11-16 17:43:49.000 320 33475.50 420.88 2267.42 31.98 2014-11-16 17:43:50.000 320 33475.47 420.93 2267.37 31.98 2014-11-16 17:43:51.000 320 33475.52 420.93 2267.36 31.98 2014-11-16 17:43:52.000 320 33475.43 420.92 2267.38 31.98 2014-11-16 17:43:53.000 320 33475.34 420.96 2267.42 31.98 2014-11-16 17:43:54.000 320 33475.43 420.97 2267.40 31.98 2014-11-16 17:43:55.000 320 33475.44 420.99 2267.44 31.98 2014-11-16 17:43:56.000 320 33475.40 421.07 2267.39 31.98 2014-11-16 17:43:57.000 320 33475.51 421.04 2267.41 31.98 2014-11-16 17:43:58.000 320 33475.39 421.16 2267.43 31.98 2014-11-16 17:43:59.000 320 33475.51 421.16 2267.47 31.98 2014-11-16 17:44:00.000 320 33475.48 421.15 2267.48 31.98 2014-11-16 17:44:00.000 320 33475.50 421.16 2267.43 31.98 2014-11-16 17:44:02.000 320 33475.47 421.21 2267.39 31.98 2014-11-16 17:44:03.000 320 33475.45 421.17 2267.34 31.98 2014-11-16 17:44:04.000 320 33475.45 421.18 2267.36 31.98 2014-11-16 17:44:05.000 320 33475.44 421.15 2267.42 31.98 2014-11-16 17:44:06.000 320 33475.45 421.15 2267.41 31.98 2014-11-16 17:44:07.000 320 33475.54 421.17 2267.39 31.98 2014-11-16 17:44:08.000 320 33475.50 421.24 2267.39 31.98 2014-11-16 17:44:09.000 320 33475.54 421.18 2267.42 31.98 2014-11-16 17:44:10.000 320 33475.47 421.21 2267.43 31.98 2014-11-16 17:44:11.000 320 33475.47 421.23 2267.37 31.98 2014-11-16 17:44:12.000 320 33475.47 421.26 2267.38 31.98 2014-11-16 17:44:13.000 320 33475.51 421.23 2267.41 31.98 2014-11-16 17:44:13.000 320 33475.50 421.21 2267.41 31.98 2014-11-16 17:44:15.000 320 33475.60 421.17 2267.36 31.98 2014-11-16 17:44:16.000 320 33475.51 421.14 2267.41 31.98 2014-11-16 17:44:17.000 320 33475.63 421.15 2267.41 31.98 2014-11-16 17:44:18.000 320 33475.52 421.15 2267.39 31.98 2014-11-16 17:44:19.000 320 33475.56 421.11 2267.39 31.98 2014-11-16 17:44:20.000 320 33475.51 421.09 2267.39 31.98 2014-11-16 17:44:21.000 320 33475.55 421.13 2267.28 31.98 2014-11-16 17:44:22.000 320 33475.51 421.15 2267.45 31.98 2014-11-16 17:44:23.000 320 33475.49 421.17 2267.26 31.98 2014-11-16 17:44:24.000 320 33475.51 421.20 2267.25 31.98 2014-11-16 17:44:25.000 320 33475.60 421.16 2267.28 31.98 2014-11-16 17:44:26.000 320 33475.57 421.29 2267.32 31.98 2014-11-16 17:44:27.000 320 33475.66 421.25 2267.41 31.98 2014-11-16 17:44:28.000 320 33475.54 421.33 2267.36 31.98 2014-11-16 17:44:29.000 320 33475.56 421.34 2267.34 31.98 2014-11-16 17:44:30.000 320 33475.57 421.36 2267.38 31.98 2014-11-16 17:44:31.000 320 33475.60 421.39 2267.27 31.98 2014-11-16 17:44:32.000 320 33475.64 421.42 2267.30 31.98 2014-11-16 17:44:33.000 320 33475.54 421.44 2267.30 31.98 2014-11-16 17:44:34.000 320 33475.59 421.41 2267.37 31.98 2014-11-16 17:44:35.000 320 33475.68 421.45 2267.38 31.98 2014-11-16 17:44:36.000 320 33475.62 421.46 2267.33 31.98 2014-11-16 17:44:37.000 320 33475.66 421.45 2267.39 31.98 2014-11-16 17:44:38.000 320 33475.68 421.42 2267.38 31.98 2014-11-16 17:44:39.000 320 33475.67 421.44 2267.30 31.98 2014-11-16 17:44:40.000 320 33475.65 421.46 2267.42 31.98 2014-11-16 17:44:41.000 320 33475.67 421.38 2267.35 31.98 2014-11-16 17:44:42.000 320 33475.64 421.39 2267.33 31.98 2014-11-16 17:44:43.000 320 33475.64 421.48 2267.33 31.98 2014-11-16 17:44:44.000 320 33475.72 421.44 2267.30 31.98 2014-11-16 17:44:45.000 320 33475.75 421.42 2267.39 31.98 2014-11-16 17:44:46.000 320 33475.61 421.41 2267.32 31.98 2014-11-16 17:44:47.000 320 33475.75 421.43 2267.37 31.98 2014-11-16 17:44:48.000 320 33475.66 421.39 2267.36 31.98 2014-11-16 17:44:49.000 320 33475.63 421.36 2267.34 31.98 2014-11-16 17:44:50.000 320 33475.69 421.39 2267.37 31.98 2014-11-16 17:44:51.000 320 33475.72 421.34 2267.32 31.98 2014-11-16 17:44:52.000 320 33475.70 421.31 2267.30 31.98 2014-11-16 17:44:53.000 320 33475.72 421.37 2267.27 31.98 2014-11-16 17:44:54.000 320 33475.66 421.36 2267.28 31.98 2014-11-16 17:44:54.000 320 33475.66 421.44 2267.41 31.98 2014-11-16 17:44:56.000 320 33475.68 421.36 2267.26 31.98 2014-11-16 17:44:57.000 320 33475.72 421.46 2267.27 31.98 2014-11-16 17:44:58.000 320 33475.71 421.46 2267.32 31.98 2014-11-16 17:44:59.000 320 33475.68 421.48 2267.25 31.98 2014-11-16 17:45:00.000 320 33475.65 421.46 2267.30 31.98 2014-11-16 17:45:01.000 320 33475.66 421.53 2267.31 31.98 2014-11-16 17:45:02.000 320 33475.62 421.52 2267.33 31.98 2014-11-16 17:45:03.000 320 33475.61 421.55 2267.34 31.98 2014-11-16 17:45:04.000 320 33475.72 421.60 2267.35 31.98 2014-11-16 17:45:05.000 320 33475.71 421.60 2267.26 31.98 2014-11-16 17:45:06.000 320 33475.68 421.58 2267.27 31.98 2014-11-16 17:45:07.000 320 33475.73 421.68 2267.28 31.98 2014-11-16 17:45:07.000 320 33475.72 421.68 2267.33 31.98 2014-11-16 17:45:09.000 320 33475.67 421.67 2267.30 31.98 2014-11-16 17:45:10.000 320 33475.63 421.78 2267.34 31.98 2014-11-16 17:45:11.000 320 33475.87 421.82 2267.31 31.98 2014-11-16 17:45:12.000 320 33475.79 421.82 2267.32 31.98 2014-11-16 17:45:13.000 320 33475.80 421.88 2267.33 31.98 2014-11-16 17:45:14.000 320 33475.72 421.93 2267.38 31.98 2014-11-16 17:45:15.000 320 33475.69 421.95 2267.34 31.98 2014-11-16 17:45:16.000 320 33475.68 421.92 2267.32 31.98 2014-11-16 17:45:17.000 320 33475.79 422.02 2267.25 31.98 2014-11-16 17:45:18.000 320 33475.69 422.05 2267.23 31.98 2014-11-16 17:45:19.000 320 33475.78 422.06 2267.35 31.98 2014-11-16 17:45:20.000 320 33475.71 422.17 2267.30 31.98 2014-11-16 17:45:21.000 320 33475.74 422.14 2267.34 31.98 2014-11-16 17:45:22.000 320 33475.72 422.21 2267.38 31.98 2014-11-16 17:45:23.000 320 33475.84 422.27 2267.39 31.98 2014-11-16 17:45:24.000 320 33475.70 422.29 2267.36 31.98 2014-11-16 17:45:25.000 320 33475.73 422.35 2267.40 31.98 2014-11-16 17:45:26.000 320 33475.78 422.43 2267.35 31.98 2014-11-16 17:45:27.000 320 33475.72 422.48 2267.38 31.98 2014-11-16 17:45:28.000 320 33475.78 422.56 2267.37 31.98 2014-11-16 17:45:29.000 320 33475.77 422.71 2267.44 31.98 2014-11-16 17:45:30.000 320 33475.76 422.73 2267.38 31.98 2014-11-16 17:45:31.000 320 33475.77 422.87 2267.33 31.98 2014-11-16 17:45:32.000 320 33475.72 423.02 2267.30 31.98 2014-11-16 17:45:33.000 320 33475.91 423.02 2267.33 31.98 2014-11-16 17:45:34.000 320 33475.76 423.15 2267.45 31.98 2014-11-16 17:45:35.000 320 33475.70 423.18 2267.41 31.98 2014-11-16 17:45:36.000 320 33475.77 423.19 2267.36 31.98 2014-11-16 17:45:37.000 320 33475.76 423.28 2267.34 31.98 2014-11-16 17:45:38.000 320 33475.76 423.35 2267.42 31.98 2014-11-16 17:45:39.000 320 33475.76 423.37 2267.38 31.98 2014-11-16 17:45:40.000 320 33475.72 423.35 2267.30 31.98 2014-11-16 17:45:41.000 320 33475.76 423.43 2267.37 31.98 2014-11-16 17:45:42.000 320 33475.79 423.42 2267.41 31.98 2014-11-16 17:45:43.000 320 33475.76 423.45 2267.42 31.98 2014-11-16 17:45:44.000 320 33475.71 423.45 2267.41 31.98 2014-11-16 17:45:45.000 320 33475.64 423.42 2267.47 31.98 2014-11-16 17:45:46.000 320 33475.72 423.45 2267.45 31.98 2014-11-16 17:45:47.000 320 33475.76 423.49 2267.49 31.98 2014-11-16 17:45:48.000 320 33475.62 423.47 2267.45 31.98 2014-11-16 17:45:48.000 320 33475.79 423.54 2267.38 31.98 2014-11-16 17:45:50.000 320 33475.71 423.62 2267.42 31.98 2014-11-16 17:45:51.000 320 33475.81 423.57 2267.45 31.98 2014-11-16 17:45:52.000 320 33475.72 423.62 2267.51 31.98 2014-11-16 17:45:53.000 320 33475.83 423.63 2267.48 31.98 2014-11-16 17:45:54.000 320 33475.76 423.63 2267.44 31.98 2014-11-16 17:45:55.000 320 33475.83 423.64 2267.51 31.98 2014-11-16 17:45:56.000 320 33475.79 423.72 2267.41 31.98 2014-11-16 17:45:57.000 320 33475.76 423.72 2267.51 31.98 2014-11-16 17:45:58.000 320 33475.85 423.76 2267.43 31.98 2014-11-16 17:45:59.000 320 33475.82 423.82 2267.48 31.98 2014-11-16 17:46:00.000 320 33475.82 423.80 2267.40 31.98 2014-11-16 17:46:01.000 320 33475.90 423.83 2267.50 31.98 2014-11-16 17:46:01.000 320 33475.88 423.88 2267.42 31.98 2014-11-16 17:46:03.000 320 33475.88 423.94 2267.43 31.98 2014-11-16 17:46:04.000 320 33475.91 423.93 2267.45 31.98 2014-11-16 17:46:05.000 320 33475.89 424.00 2267.37 31.98 2014-11-16 17:46:06.000 320 33475.88 424.02 2267.38 31.98 2014-11-16 17:46:07.000 320 33475.96 424.04 2267.49 31.98 2014-11-16 17:46:08.000 320 33475.95 424.09 2267.37 31.98 2014-11-16 17:46:09.000 320 33475.83 424.07 2267.49 31.98 2014-11-16 17:46:10.000 320 33475.95 424.09 2267.45 31.98 2014-11-16 17:46:11.000 320 33476.01 424.12 2267.38 31.98 2014-11-16 17:46:12.000 320 33475.97 424.11 2267.41 31.98 2014-11-16 17:46:13.000 320 33475.91 424.15 2267.41 31.98 2014-11-16 17:46:14.000 320 33476.01 424.31 2267.41 31.98 2014-11-16 17:46:15.000 320 33475.90 424.29 2267.38 31.98 2014-11-16 17:46:16.000 320 33476.05 424.36 2267.42 31.98 2014-11-16 17:46:17.000 320 33476.06 424.36 2267.39 31.98 2014-11-16 17:46:18.000 320 33476.03 424.36 2267.38 31.98 2014-11-16 17:46:19.000 320 33476.07 424.37 2267.42 31.98 2014-11-16 17:46:20.000 320 33476.09 424.37 2267.32 31.98 2014-11-16 17:46:21.000 320 33476.01 424.35 2267.42 31.98 2014-11-16 17:46:22.000 320 33476.09 424.39 2267.49 31.98 2014-11-16 17:46:23.000 320 33476.01 424.45 2267.43 31.98 2014-11-16 17:46:24.000 320 33476.07 424.43 2267.37 31.98 2014-11-16 17:46:25.000 320 33476.03 424.42 2267.49 31.98 2014-11-16 17:46:26.000 320 33476.06 424.45 2267.43 31.98 2014-11-16 17:46:27.000 320 33476.11 424.50 2267.42 31.98 2014-11-16 17:46:28.000 320 33476.08 424.47 2267.46 31.98 2014-11-16 17:46:29.000 320 33476.09 424.46 2267.42 31.98 2014-11-16 17:46:30.000 320 33476.11 424.46 2267.45 31.98 2014-11-16 17:46:31.000 320 33476.16 424.52 2267.43 31.98 2014-11-16 17:46:32.000 320 33476.12 424.52 2267.40 31.98 2014-11-16 17:46:33.000 320 33476.06 424.52 2267.45 31.98 2014-11-16 17:46:34.000 320 33476.10 424.55 2267.48 31.98 2014-11-16 17:46:35.000 320 33476.21 424.52 2267.46 31.98 2014-11-16 17:46:36.000 320 33476.11 424.52 2267.51 31.98 2014-11-16 17:46:37.000 320 33476.15 424.50 2267.43 31.98 2014-11-16 17:46:38.000 320 33476.08 424.47 2267.45 31.98 2014-11-16 17:46:39.000 320 33476.16 424.51 2267.40 31.98 2014-11-16 17:46:40.000 320 33476.13 424.51 2267.48 31.98 2014-11-16 17:46:41.000 320 33476.00 424.56 2267.39 31.98 2014-11-16 17:46:42.000 320 33476.15 424.55 2267.43 31.98 2014-11-16 17:46:42.000 320 33476.09 424.58 2267.44 31.98 2014-11-16 17:46:44.000 320 33476.24 424.60 2267.48 31.98 2014-11-16 17:46:45.000 320 33476.25 424.54 2267.39 31.98 2014-11-16 17:46:46.000 320 33476.09 424.59 2267.44 31.98 2014-11-16 17:46:47.000 320 33476.12 424.61 2267.44 31.98 2014-11-16 17:46:48.000 320 33476.15 424.59 2267.45 31.98 2014-11-16 17:46:49.000 320 33476.10 424.60 2267.50 31.98 2014-11-16 17:46:50.000 320 33476.23 424.64 2267.44 31.98 2014-11-16 17:46:51.000 320 33476.13 424.65 2267.46 31.98 2014-11-16 17:46:52.000 320 33476.18 424.64 2267.40 31.98 2014-11-16 17:46:53.000 320 33476.04 424.69 2267.50 31.98 2014-11-16 17:46:54.000 320 33476.12 424.70 2267.46 31.98 2014-11-16 17:46:55.000 320 33476.13 424.69 2267.51 31.98 2014-11-16 17:46:55.000 320 33476.12 424.71 2267.48 31.98 2014-11-16 17:46:57.000 320 33476.08 424.72 2267.53 31.98 2014-11-16 17:46:58.000 320 33476.22 424.64 2267.56 31.98 2014-11-16 17:46:59.000 320 33476.15 424.69 2267.50 31.98 2014-11-16 17:47:00.000 320 33476.15 424.61 2267.42 31.98 2014-11-16 17:47:01.000 320 33476.15 424.64 2267.55 31.98 2014-11-16 17:47:02.000 320 33476.14 424.59 2267.41 31.98 2014-11-16 17:47:03.000 320 33476.14 424.56 2267.48 31.98 2014-11-16 17:47:04.000 320 33476.12 424.59 2267.54 31.98 2014-11-16 17:47:05.000 320 33476.18 424.56 2267.55 31.98 2014-11-16 17:47:06.000 320 33476.05 424.52 2267.49 31.98 2014-11-16 17:47:07.000 320 33476.10 424.54 2267.53 31.98 2014-11-16 17:47:08.000 320 33476.10 424.51 2267.58 31.98 2014-11-16 17:47:09.000 320 33476.07 424.50 2267.44 31.98 2014-11-16 17:47:10.000 320 33476.19 424.55 2267.60 31.98 2014-11-16 17:47:11.000 320 33476.06 424.55 2267.57 31.98 2014-11-16 17:47:12.000 320 33476.02 424.57 2267.51 31.98 2014-11-16 17:47:13.000 320 33476.06 424.60 2267.53 31.98 2014-11-16 17:47:14.000 320 33476.07 424.64 2267.59 31.98 2014-11-16 17:47:15.000 320 33476.13 424.65 2267.52 31.98 2014-11-16 17:47:16.000 320 33476.09 424.64 2267.54 31.98 2014-11-16 17:47:17.000 320 33476.10 424.67 2267.59 31.98 2014-11-16 17:47:18.000 320 33476.10 424.65 2267.60 31.98 2014-11-16 17:47:19.000 320 33476.18 424.63 2267.49 31.98 2014-11-16 17:47:20.000 320 33476.15 424.69 2267.58 31.98 2014-11-16 17:47:21.000 320 33476.21 424.72 2267.59 31.98 2014-11-16 17:47:22.000 320 33476.19 424.68 2267.58 31.98 2014-11-16 17:47:23.000 320 33476.01 424.63 2267.57 31.98 2014-11-16 17:47:24.000 320 33476.06 424.64 2267.56 31.98 2014-11-16 17:47:25.000 320 33476.12 424.68 2267.64 31.98 2014-11-16 17:47:26.000 320 33476.08 424.72 2267.61 31.98 2014-11-16 17:47:27.000 320 33476.09 424.69 2267.62 31.98 2014-11-16 17:47:28.000 320 33476.14 424.71 2267.58 31.98 2014-11-16 17:47:29.000 320 33476.14 424.75 2267.58 31.98 2014-11-16 17:47:30.000 320 33476.03 424.77 2267.61 31.98 2014-11-16 17:47:31.000 320 33476.09 424.72 2267.55 31.98 2014-11-16 17:47:32.000 320 33476.03 424.67 2267.61 31.98 2014-11-16 17:47:33.000 320 33476.14 424.64 2267.58 31.98 2014-11-16 17:47:34.000 320 33476.06 424.67 2267.68 31.98 2014-11-16 17:47:35.000 320 33476.13 424.64 2267.61 31.98 2014-11-16 17:47:36.000 320 33476.04 424.59 2267.57 31.98 2014-11-16 17:47:36.000 320 33476.10 424.59 2267.62 31.98 2014-11-16 17:47:38.000 320 33476.13 424.56 2267.58 31.98 2014-11-16 17:47:39.000 320 33476.12 424.56 2267.57 31.98 2014-11-16 17:47:40.000 320 33476.13 424.61 2267.63 31.98 2014-11-16 17:47:41.000 320 33476.14 424.61 2267.57 31.98 2014-11-16 17:47:42.000 320 33476.12 424.63 2267.58 31.98 2014-11-16 17:47:43.000 320 33476.13 424.62 2267.59 31.98 2014-11-16 17:47:44.000 320 33476.20 424.59 2267.61 31.98 2014-11-16 17:47:45.000 320 33476.15 424.62 2267.61 31.98 2014-11-16 17:47:46.000 320 33476.15 424.65 2267.61 31.98 2014-11-16 17:47:47.000 320 33476.12 424.67 2267.59 31.98 2014-11-16 17:47:48.000 320 33476.15 424.65 2267.56 31.98 2014-11-16 17:47:49.000 320 33476.07 424.72 2267.57 31.98 2014-11-16 17:47:49.000 320 33476.12 424.68 2267.67 31.98 2014-11-16 17:47:51.000 320 33476.10 424.76 2267.65 31.98 2014-11-16 17:47:52.000 320 33476.23 424.81 2267.64 31.98 2014-11-16 17:47:53.000 320 33476.22 424.79 2267.61 31.98 2014-11-16 17:47:54.000 320 33476.15 424.77 2267.71 31.98 2014-11-16 17:47:55.000 320 33476.20 424.78 2267.59 31.98 2014-11-16 17:47:56.000 320 33476.18 424.81 2267.62 31.98 2014-11-16 17:47:57.000 320 33476.12 424.77 2267.58 31.98 2014-11-16 17:47:58.000 320 33476.15 424.75 2267.68 31.98 2014-11-16 17:47:59.000 320 33476.16 424.75 2267.67 31.98 2014-11-16 17:48:00.000 320 33476.15 424.77 2267.63 31.98 2014-11-16 17:48:01.000 320 33476.16 424.82 2267.75 31.98 2014-11-16 17:48:02.000 320 33476.11 424.91 2267.57 31.98 2014-11-16 17:48:03.000 320 33476.13 424.96 2267.68 31.98 2014-11-16 17:48:04.000 320 33476.06 424.99 2267.58 31.98 2014-11-16 17:48:05.000 320 33476.12 425.09 2267.61 31.98 2014-11-16 17:48:06.000 320 33476.09 425.11 2267.67 31.98 2014-11-16 17:48:07.000 320 33476.09 425.20 2267.68 31.98 2014-11-16 17:48:08.000 320 33476.21 425.19 2267.64 31.98 2014-11-16 17:48:09.000 320 33476.14 425.21 2267.66 31.98 2014-11-16 17:48:10.000 320 33476.24 425.29 2267.67 31.98 2014-11-16 17:48:11.000 320 33476.27 425.31 2267.61 31.98 2014-11-16 17:48:12.000 320 33476.18 425.33 2267.67 31.98 2014-11-16 17:48:13.000 320 33476.21 425.37 2267.71 31.98 2014-11-16 17:48:14.000 320 33476.20 425.33 2267.74 31.98 2014-11-16 17:48:15.000 320 33476.19 425.33 2267.63 31.98 2014-11-16 17:48:16.000 320 33476.23 425.42 2267.67 31.98 2014-11-16 17:48:17.000 320 33476.35 425.43 2267.70 31.98 2014-11-16 17:48:18.000 320 33476.29 425.39 2267.70 31.98 2014-11-16 17:48:19.000 320 33476.29 425.49 2267.73 31.98 2014-11-16 17:48:20.000 320 33476.33 425.48 2267.65 31.98 2014-11-16 17:48:21.000 320 33476.36 425.48 2267.76 31.98 2014-11-16 17:48:22.000 320 33476.23 425.56 2267.59 31.98 2014-11-16 17:48:23.000 320 33476.24 425.60 2267.67 31.98 2014-11-16 17:48:24.000 320 33476.34 425.57 2267.60 31.98 2014-11-16 17:48:25.000 320 33476.35 425.65 2267.68 31.98 2014-11-16 17:48:26.000 320 33476.47 425.70 2267.74 31.98 2014-11-16 17:48:27.000 320 33476.33 425.72 2267.75 31.98 2014-11-16 17:48:28.000 320 33476.35 425.71 2267.71 31.98 2014-11-16 17:48:29.000 320 33476.37 425.74 2267.76 31.98 2014-11-16 17:48:30.000 320 33476.41 425.71 2267.70 31.98 2014-11-16 17:48:30.000 320 33476.49 425.79 2267.66 31.98 2014-11-16 17:48:32.000 320 33476.47 425.80 2267.67 31.98 2014-11-16 17:48:33.000 320 33476.37 425.81 2267.70 31.98 2014-11-16 17:48:34.000 320 33476.46 425.85 2267.70 31.98 2014-11-16 17:48:35.000 320 33476.44 425.88 2267.71 31.98 2014-11-16 17:48:36.000 320 33476.46 425.85 2267.65 31.98 2014-11-16 17:48:37.000 320 33476.51 425.89 2267.67 31.98 2014-11-16 17:48:38.000 320 33476.44 425.95 2267.67 31.98 2014-11-16 17:48:39.000 320 33476.52 425.98 2267.72 31.98 2014-11-16 17:48:40.000 320 33476.40 426.01 2267.71 31.98 2014-11-16 17:48:41.000 320 33476.56 426.06 2267.74 31.98 2014-11-16 17:48:42.000 320 33476.54 426.05 2267.74 31.98 2014-11-16 17:48:43.000 320 33476.54 426.05 2267.65 31.98 2014-11-16 17:48:43.000 320 33476.57 426.10 2267.66 31.98 2014-11-16 17:48:45.000 320 33476.47 426.17 2267.71 31.98 2014-11-16 17:48:46.000 320 33476.64 426.20 2267.62 31.98 2014-11-16 17:48:47.000 320 33476.59 426.24 2267.70 31.98 2014-11-16 17:48:48.000 320 33476.51 426.26 2267.68 31.98 2014-11-16 17:48:49.000 320 33476.60 426.30 2267.67 31.98 2014-11-16 17:48:50.000 320 33476.51 426.38 2267.68 31.98 2014-11-16 17:48:51.000 320 33476.56 426.42 2267.73 31.98 2014-11-16 17:48:52.000 320 33476.46 426.44 2267.70 31.98 2014-11-16 17:48:53.000 320 33476.69 426.49 2267.68 31.98 2014-11-16 17:48:54.000 320 33476.65 426.52 2267.65 31.98 2014-11-16 17:48:55.000 320 33476.62 426.67 2267.72 31.98 2014-11-16 17:48:56.000 320 33476.63 426.73 2267.63 31.98 2014-11-16 17:48:57.000 320 33476.65 426.78 2267.71 31.98 2014-11-16 17:48:58.000 320 33476.66 426.96 2267.68 31.98 2014-11-16 17:48:59.000 320 33476.69 427.07 2267.73 31.98 2014-11-16 17:49:00.000 320 33476.61 427.10 2267.75 31.98 2014-11-16 17:49:01.000 320 33476.72 427.19 2267.71 31.98 2014-11-16 17:49:02.000 320 33476.69 427.28 2267.68 31.98 2014-11-16 17:49:03.000 320 33476.61 427.32 2267.65 31.98 2014-11-16 17:49:04.000 320 33476.76 427.37 2267.71 31.98 2014-11-16 17:49:05.000 320 33476.65 427.50 2267.73 31.98 2014-11-16 17:49:06.000 320 33476.65 427.50 2267.74 31.98 2014-11-16 17:49:07.000 320 33476.72 427.55 2267.64 31.98 2014-11-16 17:49:08.000 320 33476.71 427.53 2267.69 31.98 2014-11-16 17:49:09.000 320 33476.65 427.57 2267.77 31.98 2014-11-16 17:49:10.000 320 33476.79 427.68 2267.72 31.98 2014-11-16 17:49:11.000 320 33476.72 427.72 2267.64 31.98 2014-11-16 17:49:12.000 320 33476.72 427.73 2267.70 31.98 2014-11-16 17:49:13.000 320 33476.81 427.81 2267.66 31.98 2014-11-16 17:49:14.000 320 33476.77 427.87 2267.66 31.98 2014-11-16 17:49:15.000 320 33476.81 427.88 2267.68 31.98 2014-11-16 17:49:16.000 320 33476.78 427.93 2267.66 31.98 2014-11-16 17:49:17.000 320 33476.86 427.98 2267.70 31.98 2014-11-16 17:49:18.000 320 33476.83 427.99 2267.70 31.99 2014-11-16 17:49:19.000 320 33476.78 428.05 2267.70 31.98 2014-11-16 17:49:20.000 320 33476.82 428.05 2267.73 31.98 2014-11-16 17:49:21.000 320 33476.76 428.06 2267.66 31.98 2014-11-16 17:49:22.000 320 33476.87 428.18 2267.63 31.98 2014-11-16 17:49:23.000 320 33476.83 428.22 2267.71 31.98 2014-11-16 17:49:24.000 320 33476.81 428.28 2267.68 31.98 2014-11-16 17:49:24.000 320 33476.81 428.32 2267.64 31.98 2014-11-16 17:49:26.000 320 33476.85 428.43 2267.80 31.98 2014-11-16 17:49:27.000 320 33476.79 428.44 2267.66 31.98 2014-11-16 17:49:28.000 320 33476.87 428.48 2267.77 31.98 2014-11-16 17:49:29.000 320 33476.86 428.53 2267.73 31.98 2014-11-16 17:49:30.000 320 33476.86 428.53 2267.69 31.98 2014-11-16 17:49:31.000 320 33476.90 428.57 2267.72 31.98 2014-11-16 17:49:32.000 320 33476.88 428.63 2267.74 31.98 2014-11-16 17:49:33.000 320 33476.81 428.72 2267.66 31.98 2014-11-16 17:49:34.000 320 33476.97 428.68 2267.78 31.98 2014-11-16 17:49:35.000 320 33476.87 428.79 2267.65 31.98 2014-11-16 17:49:36.000 320 33476.94 428.80 2267.71 31.98 2014-11-16 17:49:37.000 320 33476.96 428.86 2267.68 31.98 2014-11-16 17:49:37.000 320 33476.91 428.90 2267.73 31.98 2014-11-16 17:49:39.000 320 33476.93 428.86 2267.61 31.98 2014-11-16 17:49:40.000 320 33476.93 428.97 2267.76 31.98 2014-11-16 17:49:41.000 320 33476.94 429.01 2267.73 31.98 2014-11-16 17:49:42.000 320 33476.94 429.05 2267.71 31.98 2014-11-16 17:49:43.000 320 33476.87 429.11 2267.71 31.98 2014-11-16 17:49:44.000 320 33477.06 429.17 2267.68 31.98 2014-11-16 17:49:45.000 320 33476.99 429.15 2267.67 31.98 2014-11-16 17:49:46.000 320 33476.93 429.19 2267.71 31.98 2014-11-16 17:49:47.000 320 33476.96 429.23 2267.78 31.98 2014-11-16 17:49:48.000 320 33476.94 429.25 2267.76 31.98 2014-11-16 17:49:49.000 320 33476.96 429.25 2267.71 31.98 2014-11-16 17:49:50.000 320 33477.09 429.30 2267.73 31.98 2014-11-16 17:49:51.000 320 33477.00 429.31 2267.76 31.98 2014-11-16 17:49:52.000 320 33477.05 429.37 2267.75 31.98 2014-11-16 17:49:53.000 320 33477.09 429.38 2267.71 31.98 2014-11-16 17:49:54.000 320 33476.99 429.37 2267.75 31.98 2014-11-16 17:49:55.000 320 33477.06 429.41 2267.75 31.98 2014-11-16 17:49:56.000 320 33477.08 429.42 2267.71 31.98 2014-11-16 17:49:57.000 320 33477.02 429.36 2267.73 31.98 2014-11-16 17:49:58.000 320 33476.97 429.41 2267.68 31.98 2014-11-16 17:49:59.000 320 33477.01 429.41 2267.77 31.98 2014-11-16 17:50:00.000 320 33477.13 429.42 2267.71 31.98 2014-11-16 17:50:01.000 320 33477.05 429.42 2267.72 31.98 2014-11-16 17:50:02.000 320 33477.02 429.48 2267.87 31.98 2014-11-16 17:50:03.000 320 33477.06 429.59 2267.76 31.98 2014-11-16 17:50:04.000 320 33477.12 429.63 2267.80 31.98 2014-11-16 17:50:05.000 320 33477.08 429.71 2267.80 31.98 2014-11-16 17:50:06.000 320 33477.17 429.83 2267.88 31.98 2014-11-16 17:50:07.000 320 33477.03 429.87 2267.85 31.98 2014-11-16 17:50:08.000 320 33477.13 429.88 2267.76 31.98 2014-11-16 17:50:09.000 320 33477.02 429.96 2267.72 31.98 2014-11-16 17:50:10.000 320 33477.11 429.92 2267.80 31.98 2014-11-16 17:50:11.000 320 33477.04 429.95 2267.85 31.98 2014-11-16 17:50:12.000 320 33477.12 429.93 2267.88 31.98 2014-11-16 17:50:13.000 320 33477.11 429.96 2267.83 31.98 2014-11-16 17:50:14.000 320 33477.08 430.06 2267.82 31.98 2014-11-16 17:50:15.000 320 33477.03 430.14 2267.77 31.98 2014-11-16 17:50:16.000 320 33476.93 430.15 2267.82 31.98 2014-11-16 17:50:17.000 320 33477.09 430.26 2267.80 31.98 2014-11-16 17:50:18.000 320 33477.08 430.31 2267.79 31.98 2014-11-16 17:50:18.000 320 33477.13 430.37 2267.79 31.98 2014-11-16 17:50:20.000 320 33477.15 430.45 2267.78 31.98 2014-11-16 17:50:21.000 320 33476.99 430.46 2267.88 31.98 2014-11-16 17:50:22.000 320 33477.09 430.53 2267.88 31.98 2014-11-16 17:50:23.000 320 33477.06 430.54 2267.85 31.98 2014-11-16 17:50:24.000 320 33477.05 430.59 2267.82 31.98 2014-11-16 17:50:25.000 320 33477.15 430.60 2267.83 31.98 2014-11-16 17:50:26.000 320 33477.15 430.56 2267.90 31.98 2014-11-16 17:50:27.000 320 33477.14 430.61 2267.86 31.98 2014-11-16 17:50:28.000 320 33477.15 430.59 2267.89 31.98 2014-11-16 17:50:29.000 320 33477.15 430.65 2267.97 31.98 2014-11-16 17:50:30.000 320 33477.17 430.60 2267.91 31.98 2014-11-16 17:50:31.000 320 33477.12 430.59 2267.94 31.98 2014-11-16 17:50:31.000 320 33477.10 430.65 2267.95 31.98 2014-11-16 17:50:33.000 320 33477.12 430.64 2267.92 31.98 2014-11-16 17:50:34.000 320 33477.12 430.67 2267.95 31.98 2014-11-16 17:50:35.000 320 33477.00 430.65 2267.96 31.98 2014-11-16 17:50:36.000 320 33477.03 430.64 2267.94 31.98 2014-11-16 17:50:37.000 320 33477.14 430.64 2267.98 31.98 2014-11-16 17:50:38.000 320 33477.07 430.65 2267.90 31.98 2014-11-16 17:50:39.000 320 33477.11 430.65 2268.01 31.98 2014-11-16 17:50:40.000 320 33477.19 430.69 2267.89 31.98 2014-11-16 17:50:41.000 320 33477.06 430.67 2267.94 31.98 2014-11-16 17:50:42.000 320 33477.21 430.70 2267.91 31.98 2014-11-16 17:50:43.000 320 33477.15 430.72 2267.90 31.98 2014-11-16 17:50:44.000 320 33477.09 430.70 2268.05 31.98 2014-11-16 17:50:45.000 320 33477.11 430.69 2268.02 31.98 2014-11-16 17:50:46.000 320 33477.03 430.64 2267.97 31.98 2014-11-16 17:50:47.000 320 33477.15 430.68 2268.00 31.98 2014-11-16 17:50:48.000 320 33477.13 430.71 2268.06 31.98 2014-11-16 17:50:49.000 320 33477.11 430.71 2267.99 31.98 2014-11-16 17:50:50.000 320 33477.04 430.78 2267.98 31.98 2014-11-16 17:50:51.000 320 33477.14 430.75 2268.04 31.98 2014-11-16 17:50:52.000 320 33476.96 430.80 2268.02 31.98 2014-11-16 17:50:53.000 320 33477.15 430.78 2268.02 31.98 2014-11-16 17:50:54.000 320 33477.17 430.85 2267.95 31.98 2014-11-16 17:50:55.000 320 33477.06 430.82 2268.01 31.98 2014-11-16 17:50:56.000 320 33477.12 430.91 2268.05 31.98 2014-11-16 17:50:57.000 320 33477.09 430.89 2268.03 31.98 2014-11-16 17:50:58.000 320 33477.11 430.92 2267.93 31.98 2014-11-16 17:50:59.000 320 33477.17 430.90 2268.08 31.98 2014-11-16 17:51:00.000 320 33477.09 430.99 2268.05 31.98 2014-11-16 17:51:01.000 320 33477.09 431.03 2267.95 31.98 2014-11-16 17:51:02.000 320 33477.09 431.07 2268.06 31.98 2014-11-16 17:51:03.000 320 33477.07 431.11 2268.10 31.98 2014-11-16 17:51:04.000 320 33477.09 431.12 2268.15 31.98 2014-11-16 17:51:05.000 320 33477.17 431.09 2268.11 31.98 2014-11-16 17:51:06.000 320 33477.13 431.08 2268.06 31.98 2014-11-16 17:51:07.000 320 33477.16 431.07 2268.04 31.98 2014-11-16 17:51:08.000 320 33477.11 431.11 2268.04 31.99 2014-11-16 17:51:09.000 320 33477.15 431.17 2268.02 31.99 2014-11-16 17:51:10.000 320 33477.11 431.12 2268.10 31.99 2014-11-16 17:51:11.000 320 33477.20 431.05 2268.07 31.99 2014-11-16 17:51:12.000 320 33477.15 431.04 2268.16 31.99 2014-11-16 17:51:12.000 320 33477.14 431.11 2268.11 31.99 2014-11-16 17:51:14.000 320 33477.20 431.10 2268.13 31.98 2014-11-16 17:51:15.000 320 33477.18 431.09 2268.06 31.98 2014-11-16 17:51:16.000 320 33477.18 431.04 2268.13 31.99 2014-11-16 17:51:17.000 320 33477.28 431.03 2268.18 31.98 2014-11-16 17:51:18.000 320 33477.06 431.05 2268.11 31.98 2014-11-16 17:51:19.000 320 33477.15 431.01 2268.06 31.99 2014-11-16 17:51:20.000 320 33477.15 431.03 2268.19 31.99 2014-11-16 17:51:21.000 320 33477.17 430.99 2268.13 31.99 2014-11-16 17:51:22.000 320 33477.26 430.98 2268.10 31.99 2014-11-16 17:51:23.000 320 33477.15 430.93 2268.17 31.99 2014-11-16 17:51:24.000 320 33477.16 430.93 2268.16 31.99 2014-11-16 17:51:25.000 320 33477.16 430.90 2268.08 31.99 2014-11-16 17:51:25.000 320 33477.25 430.94 2268.09 31.99 2014-11-16 17:51:27.000 320 33477.18 431.01 2268.23 31.99 2014-11-16 17:51:28.000 320 33477.18 430.94 2268.11 31.99 2014-11-16 17:51:29.000 320 33477.12 431.00 2268.18 31.99 2014-11-16 17:51:30.000 320 33477.15 431.09 2268.10 31.99 2014-11-16 17:51:31.000 320 33477.12 431.09 2268.15 31.99 2014-11-16 17:51:32.000 320 33477.19 431.08 2268.23 31.99 2014-11-16 17:51:33.000 320 33477.18 431.15 2268.15 31.99 2014-11-16 17:51:34.000 320 33477.21 431.20 2268.23 31.99 2014-11-16 17:51:35.000 320 33477.14 431.23 2268.20 31.99 2014-11-16 17:51:36.000 320 33477.13 431.27 2268.16 31.99 2014-11-16 17:51:37.000 320 33477.18 431.32 2268.19 31.99 2014-11-16 17:51:38.000 320 33477.21 431.42 2268.20 31.99 2014-11-16 17:51:39.000 320 33477.22 431.49 2268.24 31.99 2014-11-16 17:51:40.000 320 33477.23 431.54 2268.16 31.99 2014-11-16 17:51:41.000 320 33477.17 431.54 2268.23 31.99 2014-11-16 17:51:42.000 320 33477.27 431.57 2268.20 31.99 2014-11-16 17:51:43.000 320 33477.19 431.56 2268.22 31.99 2014-11-16 17:51:44.000 320 33477.21 431.54 2268.18 31.99 2014-11-16 17:51:45.000 320 33477.23 431.61 2268.15 31.99 2014-11-16 17:51:46.000 320 33477.24 431.63 2268.28 31.99 2014-11-16 17:51:47.000 320 33477.18 431.63 2268.24 31.99 2014-11-16 17:51:48.000 320 33477.24 431.72 2268.23 31.99 2014-11-16 17:51:49.000 320 33477.13 431.70 2268.19 31.99 2014-11-16 17:51:50.000 320 33477.26 431.76 2268.16 31.99 2014-11-16 17:51:51.000 320 33477.19 431.79 2268.25 31.99 2014-11-16 17:51:52.000 320 33477.30 431.81 2268.16 31.99 2014-11-16 17:51:53.000 320 33477.18 431.74 2268.25 31.99 2014-11-16 17:51:54.000 320 33477.22 431.74 2268.29 31.99 2014-11-16 17:51:55.000 320 33477.18 431.73 2268.27 31.99 2014-11-16 17:51:56.000 320 33477.24 431.73 2268.34 31.99 2014-11-16 17:51:57.000 320 33477.30 431.77 2268.30 31.99 2014-11-16 17:51:58.000 320 33477.18 431.73 2268.27 31.99 2014-11-16 17:51:59.000 320 33477.31 431.70 2268.31 31.99 2014-11-16 17:52:00.000 320 33477.35 431.66 2268.30 31.99 2014-11-16 17:52:01.000 320 33477.37 431.67 2268.30 31.99 2014-11-16 17:52:02.000 320 33477.30 431.59 2268.28 31.99 2014-11-16 17:52:03.000 320 33477.29 431.63 2268.32 31.99 2014-11-16 17:52:04.000 320 33477.31 431.62 2268.29 31.99 2014-11-16 17:52:05.000 320 33477.32 431.59 2268.25 31.99 2014-11-16 17:52:06.000 320 33477.29 431.62 2268.29 31.99 2014-11-16 17:52:06.000 320 33477.36 431.57 2268.32 31.99 2014-11-16 17:52:08.000 320 33477.29 431.54 2268.33 31.99 2014-11-16 17:52:09.000 320 33477.37 431.49 2268.31 31.99 2014-11-16 17:52:10.000 320 33477.40 431.55 2268.26 31.99 2014-11-16 17:52:11.000 320 33477.36 431.42 2268.36 31.99 2014-11-16 17:52:12.000 320 33477.40 431.41 2268.35 31.99 2014-11-16 17:52:13.000 320 33477.34 431.39 2268.33 31.99 2014-11-16 17:52:14.000 320 33477.42 431.34 2268.31 31.99 2014-11-16 17:52:15.000 320 33477.30 431.30 2268.29 31.99 2014-11-16 17:52:16.000 320 33477.47 431.29 2268.39 31.99 2014-11-16 17:52:17.000 320 33477.33 431.25 2268.23 31.99 2014-11-16 17:52:18.000 320 33477.46 431.17 2268.33 31.99 2014-11-16 17:52:19.000 320 33477.39 431.15 2268.30 31.99 2014-11-16 17:52:19.000 320 33477.42 431.16 2268.31 31.99 2014-11-16 17:52:21.000 320 33477.50 431.01 2268.28 31.99 2014-11-16 17:52:22.000 320 33477.47 431.01 2268.29 31.99 2014-11-16 17:52:23.000 320 33477.28 430.97 2268.33 31.99 2014-11-16 17:52:24.000 320 33477.38 430.90 2268.34 31.99 2014-11-16 17:52:25.000 320 33477.29 430.88 2268.38 31.99 2014-11-16 17:52:26.000 320 33477.36 430.87 2268.31 31.99 2014-11-16 17:52:27.000 320 33477.44 430.84 2268.41 31.99 2014-11-16 17:52:28.000 320 33477.32 430.76 2268.37 31.99 2014-11-16 17:52:29.000 320 33477.36 430.76 2268.29 31.99 2014-11-16 17:52:30.000 320 33477.37 430.75 2268.38 31.99 2014-11-16 17:52:31.000 320 33477.33 430.70 2268.33 31.99 2014-11-16 17:52:32.000 320 33477.47 430.68 2268.37 31.99 2014-11-16 17:52:33.000 320 33477.46 430.59 2268.47 31.99 2014-11-16 17:52:34.000 320 33477.50 430.57 2268.39 31.99 2014-11-16 17:52:35.000 320 33477.43 430.64 2268.35 31.99 2014-11-16 17:52:36.000 320 33477.44 430.55 2268.39 31.99 2014-11-16 17:52:37.000 320 33477.40 430.58 2268.44 31.99 2014-11-16 17:52:38.000 320 33477.46 430.57 2268.51 31.99 2014-11-16 17:52:39.000 320 33477.42 430.56 2268.34 31.99 2014-11-16 17:52:40.000 320 33477.53 430.55 2268.41 31.99 2014-11-16 17:52:41.000 320 33477.56 430.56 2268.47 31.99 2014-11-16 17:52:42.000 320 33477.49 430.51 2268.39 31.99 2014-11-16 17:52:43.000 320 33477.47 430.53 2268.35 31.99 2014-11-16 17:52:44.000 320 33477.48 430.50 2268.47 31.99 2014-11-16 17:52:45.000 320 33477.47 430.52 2268.47 31.99 2014-11-16 17:52:46.000 320 33477.42 430.52 2268.42 31.99 2014-11-16 17:52:47.000 320 33477.49 430.43 2268.44 31.99 2014-11-16 17:52:48.000 320 33477.53 430.44 2268.52 31.99 2014-11-16 17:52:49.000 320 33477.44 430.43 2268.38 31.99 2014-11-16 17:52:50.000 320 33477.43 430.41 2268.50 31.99 2014-11-16 17:52:51.000 320 33477.42 430.40 2268.47 31.99 2014-11-16 17:52:52.000 320 33477.44 430.35 2268.47 31.99 2014-11-16 17:52:53.000 320 33477.62 430.30 2268.47 31.99 2014-11-16 17:52:54.000 320 33477.55 430.24 2268.46 31.99 2014-11-16 17:52:55.000 320 33477.51 430.30 2268.41 31.99 2014-11-16 17:52:56.000 320 33477.58 430.26 2268.51 31.99 2014-11-16 17:52:57.000 320 33477.56 430.27 2268.47 31.99 2014-11-16 17:52:58.000 320 33477.58 430.26 2268.45 31.99 2014-11-16 17:52:59.000 320 33477.53 430.26 2268.53 31.99 2014-11-16 17:53:00.000 320 33477.53 430.24 2268.52 31.99 2014-11-16 17:53:00.000 320 33477.57 430.18 2268.51 31.99 2014-11-16 17:53:02.000 320 33477.54 430.13 2268.47 31.99 2014-11-16 17:53:03.000 320 33477.50 430.07 2268.41 31.99 2014-11-16 17:53:04.000 320 33477.51 430.06 2268.46 31.99 2014-11-16 17:53:05.000 320 33477.42 430.01 2268.40 31.99 2014-11-16 17:53:06.000 320 33477.59 430.01 2268.51 31.99 2014-11-16 17:53:07.000 320 33477.50 430.03 2268.49 31.99 2014-11-16 17:53:08.000 320 33477.54 429.97 2268.52 31.99 2014-11-16 17:53:09.000 320 33477.55 429.92 2268.48 31.99 2014-11-16 17:53:10.000 320 33477.57 429.93 2268.61 31.99 2014-11-16 17:53:11.000 320 33477.56 429.90 2268.49 31.99 2014-11-16 17:53:12.000 320 33477.58 429.88 2268.53 31.99 2014-11-16 17:53:13.000 320 33477.58 429.87 2268.54 31.99 2014-11-16 17:53:13.000 320 33477.61 429.88 2268.43 31.99 2014-11-16 17:53:15.000 320 33477.62 429.88 2268.49 31.99 2014-11-16 17:53:16.000 320 33477.59 429.89 2268.47 31.99 2014-11-16 17:53:17.000 320 33477.64 429.87 2268.54 31.99 2014-11-16 17:53:18.000 320 33477.58 429.93 2268.57 31.99 2014-11-16 17:53:19.000 320 33477.58 429.91 2268.56 31.99 2014-11-16 17:53:20.000 320 33477.63 429.93 2268.54 31.99 2014-11-16 17:53:21.000 320 33477.68 429.97 2268.53 31.99 2014-11-16 17:53:22.000 320 33477.73 429.95 2268.51 31.99 2014-11-16 17:53:23.000 320 33477.70 430.03 2268.57 31.99 2014-11-16 17:53:24.000 320 33477.72 429.99 2268.57 31.99 2014-11-16 17:53:25.000 320 33477.69 430.00 2268.59 31.99 2014-11-16 17:53:26.000 320 33477.68 430.00 2268.52 31.99 2014-11-16 17:53:27.000 320 33477.74 429.99 2268.53 31.99 2014-11-16 17:53:28.000 320 33477.66 429.97 2268.56 31.99 2014-11-16 17:53:29.000 320 33477.68 429.95 2268.59 31.99 2014-11-16 17:53:30.000 320 33477.68 429.92 2268.59 31.99 2014-11-16 17:53:31.000 320 33477.65 429.91 2268.56 31.99 2014-11-16 17:53:32.000 320 33477.67 429.90 2268.52 31.99 2014-11-16 17:53:33.000 320 33477.74 429.82 2268.51 31.99 2014-11-16 17:53:34.000 320 33477.71 429.79 2268.52 31.99 2014-11-16 17:53:35.000 320 33477.74 429.84 2268.60 31.99 2014-11-16 17:53:36.000 320 33477.68 429.78 2268.56 31.99 2014-11-16 17:53:37.000 320 33477.69 429.76 2268.49 31.99 2014-11-16 17:53:38.000 320 33477.71 429.73 2268.63 31.99 2014-11-16 17:53:39.000 320 33477.77 429.68 2268.62 31.99 2014-11-16 17:53:40.000 320 33477.76 429.67 2268.49 31.99 2014-11-16 17:53:41.000 320 33477.75 429.65 2268.59 31.99 2014-11-16 17:53:42.000 320 33477.78 429.59 2268.58 31.99 2014-11-16 17:53:43.000 320 33477.80 429.57 2268.58 31.99 2014-11-16 17:53:44.000 320 33477.84 429.56 2268.59 31.99 2014-11-16 17:53:45.000 320 33477.84 429.48 2268.57 31.99 2014-11-16 17:53:46.000 320 33477.90 429.47 2268.56 31.99 2014-11-16 17:53:47.000 320 33477.93 429.42 2268.62 31.99 2014-11-16 17:53:48.000 320 33477.89 429.40 2268.64 31.99 2014-11-16 17:53:49.000 320 33477.82 429.36 2268.59 31.99 2014-11-16 17:53:50.000 320 33477.83 429.26 2268.64 31.99 2014-11-16 17:53:51.000 320 33477.87 429.20 2268.57 31.99 2014-11-16 17:53:52.000 320 33477.96 429.19 2268.64 31.99 2014-11-16 17:53:53.000 320 33477.87 429.12 2268.55 31.99 2014-11-16 17:53:54.000 320 33477.87 429.00 2268.55 31.99 2014-11-16 17:53:54.000 320 33477.85 428.97 2268.48 31.99 2014-11-16 17:53:56.000 320 33477.82 428.96 2268.62 31.99 2014-11-16 17:53:57.000 320 33477.79 428.92 2268.53 31.99 2014-11-16 17:53:58.000 320 33477.85 428.88 2268.64 31.99 2014-11-16 17:53:59.000 320 33477.67 428.88 2268.57 31.99 2014-11-16 17:54:00.000 320 33477.83 428.86 2268.60 31.99 2014-11-16 17:54:01.000 320 33477.80 428.85 2268.55 31.99 2014-11-16 17:54:02.000 320 33477.82 428.79 2268.60 31.99 2014-11-16 17:54:03.000 320 33477.81 428.77 2268.56 31.99 2014-11-16 17:54:04.000 320 33477.80 428.73 2268.61 31.99 2014-11-16 17:54:05.000 320 33477.71 428.73 2268.66 31.99 2014-11-16 17:54:06.000 320 33477.62 428.69 2268.58 31.99 2014-11-16 17:54:07.000 320 33477.74 428.65 2268.63 31.99 2014-11-16 17:54:07.000 320 33477.68 428.60 2268.62 31.99 2014-11-16 17:54:09.000 320 33477.72 428.62 2268.70 31.99 2014-11-16 17:54:10.000 320 33477.74 428.60 2268.64 31.99 2014-11-16 17:54:11.000 320 33477.69 428.55 2268.66 31.99 2014-11-16 17:54:12.000 320 33477.74 428.52 2268.70 31.99 2014-11-16 17:54:13.000 320 33477.68 428.47 2268.68 31.99 2014-11-16 17:54:14.000 320 33477.71 428.43 2268.61 31.99 2014-11-16 17:54:15.000 320 33477.68 428.41 2268.69 31.99 2014-11-16 17:54:16.000 320 33477.63 428.35 2268.66 31.99 2014-11-16 17:54:17.000 320 33477.80 428.38 2268.69 31.99 2014-11-16 17:54:18.000 320 33477.69 428.34 2268.76 31.99 2014-11-16 17:54:19.000 320 33477.73 428.30 2268.74 31.99 2014-11-16 17:54:20.000 320 33477.75 428.32 2268.67 31.99 2014-11-16 17:54:21.000 320 33477.80 428.25 2268.74 31.99 2014-11-16 17:54:22.000 320 33477.77 428.23 2268.71 31.99 2014-11-16 17:54:23.000 320 33477.70 428.21 2268.75 31.99 2014-11-16 17:54:24.000 320 33477.78 428.15 2268.73 31.99 2014-11-16 17:54:25.000 320 33477.79 428.16 2268.69 31.99 2014-11-16 17:54:26.000 320 33477.86 428.17 2268.73 31.99 2014-11-16 17:54:27.000 320 33477.82 428.11 2268.74 31.99 2014-11-16 17:54:28.000 320 33477.73 428.04 2268.74 31.99 2014-11-16 17:54:29.000 320 33477.81 428.04 2268.66 31.99 2014-11-16 17:54:30.000 320 33477.84 428.05 2268.74 31.99 2014-11-16 17:54:31.000 320 33477.80 428.01 2268.80 31.99 2014-11-16 17:54:32.000 320 33477.80 428.05 2268.78 31.99 2014-11-16 17:54:33.000 320 33477.92 427.98 2268.75 31.99 2014-11-16 17:54:34.000 320 33477.87 427.95 2268.70 31.99 2014-11-16 17:54:35.000 320 33477.88 427.95 2268.74 31.99 2014-11-16 17:54:36.000 320 33477.79 428.07 2268.78 31.99 2014-11-16 17:54:37.000 320 33477.78 428.06 2268.74 31.99 2014-11-16 17:54:38.000 320 33477.86 428.08 2268.72 31.99 2014-11-16 17:54:39.000 320 33477.77 428.16 2268.68 31.99 2014-11-16 17:54:40.000 320 33477.83 428.22 2268.79 31.99 2014-11-16 17:54:41.000 320 33477.77 428.25 2268.83 31.99 2014-11-16 17:54:42.000 320 33477.80 428.27 2268.80 31.99 2014-11-16 17:54:43.000 320 33477.75 428.29 2268.78 31.99 2014-11-16 17:54:44.000 320 33477.79 428.30 2268.76 31.99 2014-11-16 17:54:45.000 320 33477.75 428.29 2268.68 31.99 2014-11-16 17:54:46.000 320 33477.84 428.29 2268.80 31.99 2014-11-16 17:54:47.000 320 33477.76 428.28 2268.79 31.99 2014-11-16 17:54:48.000 320 33477.79 428.30 2268.70 31.99 2014-11-16 17:54:48.000 320 33477.72 428.28 2268.66 31.99 2014-11-16 17:54:50.000 320 33477.75 428.34 2268.68 31.99 2014-11-16 17:54:51.000 320 33477.74 428.35 2268.76 31.99 2014-11-16 17:54:52.000 320 33477.73 428.34 2268.88 31.99 2014-11-16 17:54:53.000 320 33477.55 428.41 2268.78 31.99 2014-11-16 17:54:54.000 320 33477.76 428.48 2268.80 31.99 2014-11-16 17:54:55.000 320 33477.71 428.48 2268.79 31.99 2014-11-16 17:54:56.000 320 33477.74 428.58 2268.82 31.99 2014-11-16 17:54:57.000 320 33477.70 428.55 2268.91 31.99 2014-11-16 17:54:58.000 320 33477.57 428.57 2268.78 31.99 2014-11-16 17:54:59.000 320 33477.74 428.56 2268.78 31.99 2014-11-16 17:55:00.000 320 33477.71 428.59 2268.85 31.99 2014-11-16 17:55:01.000 320 33477.67 428.58 2268.82 31.99 2014-11-16 17:55:01.000 320 33477.69 428.51 2268.85 31.99 2014-11-16 17:55:03.000 320 33477.67 428.55 2268.89 31.99 2014-11-16 17:55:04.000 320 33477.71 428.51 2268.86 31.99 2014-11-16 17:55:05.000 320 33477.63 428.49 2268.86 31.99 2014-11-16 17:55:06.000 320 33477.72 428.45 2268.96 31.99 2014-11-16 17:55:07.000 320 33477.67 428.43 2268.94 31.99 2014-11-16 17:55:08.000 320 33477.72 428.45 2268.88 31.99 2014-11-16 17:55:09.000 320 33477.69 428.48 2268.95 31.99 2014-11-16 17:55:10.000 320 33477.73 428.46 2268.81 31.99 2014-11-16 17:55:11.000 320 33477.77 428.48 2268.87 31.99 2014-11-16 17:55:12.000 320 33477.84 428.55 2268.88 31.99 2014-11-16 17:55:13.000 320 33477.76 428.51 2268.91 31.99 2014-11-16 17:55:14.000 320 33477.70 428.54 2268.92 31.99 2014-11-16 17:55:15.000 320 33477.83 428.53 2268.81 31.99 2014-11-16 17:55:16.000 320 33477.82 428.56 2268.80 31.99 2014-11-16 17:55:17.000 320 33477.84 428.60 2268.91 31.99 2014-11-16 17:55:18.000 320 33477.83 428.63 2268.87 31.99 2014-11-16 17:55:19.000 320 33477.86 428.65 2268.86 31.99 2014-11-16 17:55:20.000 320 33477.79 428.75 2268.85 31.99 2014-11-16 17:55:21.000 320 33477.76 428.84 2268.89 31.99 2014-11-16 17:55:22.000 320 33477.80 428.86 2268.94 31.99 2014-11-16 17:55:23.000 320 33477.74 428.82 2268.88 31.99 2014-11-16 17:55:24.000 320 33477.82 428.93 2268.84 31.99 2014-11-16 17:55:25.000 320 33477.78 428.92 2268.88 31.99 2014-11-16 17:55:26.000 320 33477.84 429.07 2268.98 31.99 2014-11-16 17:55:27.000 320 33477.84 429.09 2268.97 31.99 2014-11-16 17:55:28.000 320 33477.87 429.15 2268.88 31.99 2014-11-16 17:55:29.000 320 33477.84 429.12 2268.91 31.99 2014-11-16 17:55:30.000 320 33477.92 429.20 2268.88 31.99 2014-11-16 17:55:31.000 320 33477.82 429.23 2268.90 31.99 2014-11-16 17:55:32.000 320 33477.90 429.21 2268.97 31.99 2014-11-16 17:55:33.000 320 33477.88 429.32 2268.89 31.99 2014-11-16 17:55:34.000 320 33477.82 429.32 2268.90 31.99 2014-11-16 17:55:35.000 320 33477.74 429.35 2268.97 31.99 2014-11-16 17:55:36.000 320 33477.86 429.47 2268.88 31.99 2014-11-16 17:55:37.000 320 33477.79 429.44 2268.88 31.99 2014-11-16 17:55:38.000 320 33477.84 429.52 2268.91 31.99 2014-11-16 17:55:39.000 320 33477.87 429.55 2268.86 31.99 2014-11-16 17:55:40.000 320 33477.91 429.57 2268.94 31.99 2014-11-16 17:55:41.000 320 33477.74 429.60 2268.92 31.99 2014-11-16 17:55:42.000 320 33477.86 429.66 2268.84 31.99 2014-11-16 17:55:42.000 320 33477.80 429.66 2268.89 31.99 2014-11-16 17:55:44.000 320 33477.76 429.70 2269.04 31.99 2014-11-16 17:55:45.000 320 33477.83 429.76 2268.92 31.99 2014-11-16 17:55:46.000 320 33477.74 429.79 2268.99 31.99 2014-11-16 17:55:47.000 320 33477.74 429.81 2268.96 31.99 2014-11-16 17:55:48.000 320 33477.78 429.83 2268.93 31.99 2014-11-16 17:55:49.000 320 33477.77 429.85 2268.97 31.99 2014-11-16 17:55:50.000 320 33477.69 429.92 2269.04 31.99 2014-11-16 17:55:51.000 320 33477.80 429.95 2269.00 31.99 2014-11-16 17:55:52.000 320 33477.70 429.98 2269.00 31.99 2014-11-16 17:55:53.000 320 33477.69 429.97 2269.10 31.99 2014-11-16 17:55:54.000 320 33477.73 430.04 2269.06 31.99 2014-11-16 17:55:55.000 320 33477.74 430.09 2269.06 31.99 2014-11-16 17:55:55.000 320 33477.66 430.09 2269.05 31.99 2014-11-16 17:55:57.000 320 33477.67 430.06 2269.03 31.99 2014-11-16 17:55:58.000 320 33477.70 430.05 2269.13 31.99 2014-11-16 17:55:59.000 320 33477.62 430.03 2268.95 31.99 2014-11-16 17:56:00.000 320 33477.63 430.05 2269.08 31.99 2014-11-16 17:56:01.000 320 33477.59 430.08 2269.07 31.99 2014-11-16 17:56:02.000 320 33477.64 430.19 2269.12 31.99 2014-11-16 17:56:03.000 320 33477.65 430.18 2269.03 31.99 2014-11-16 17:56:04.000 320 33477.65 430.20 2269.09 31.99 2014-11-16 17:56:05.000 320 33477.57 430.18 2269.08 31.99 2014-11-16 17:56:06.000 320 33477.71 430.19 2269.22 31.99 2014-11-16 17:56:07.000 320 33477.64 430.23 2269.21 31.99 2014-11-16 17:56:08.000 320 33477.66 430.37 2269.14 31.99 2014-11-16 17:56:09.000 320 33477.68 430.54 2269.11 31.99 2014-11-16 17:56:10.000 320 33477.61 430.51 2269.18 31.99 2014-11-16 17:56:11.000 320 33477.58 430.52 2269.16 31.99 2014-11-16 17:56:12.000 320 33477.65 430.60 2269.15 31.99 2014-11-16 17:56:13.000 320 33477.58 430.67 2269.21 31.99 2014-11-16 17:56:14.000 320 33477.68 430.71 2269.11 31.99 2014-11-16 17:56:15.000 320 33477.64 430.75 2269.14 31.99 2014-11-16 17:56:16.000 320 33477.59 430.85 2269.16 31.99 2014-11-16 17:56:17.000 320 33477.68 430.87 2269.12 31.99 2014-11-16 17:56:18.000 320 33477.59 430.98 2269.11 31.99 2014-11-16 17:56:19.000 320 33477.60 431.00 2269.09 31.99 2014-11-16 17:56:20.000 320 33477.62 431.13 2269.14 31.99 2014-11-16 17:56:21.000 320 33477.67 431.19 2269.14 31.99 2014-11-16 17:56:22.000 320 33477.62 431.13 2269.17 31.99 2014-11-16 17:56:23.000 320 33477.56 431.21 2269.16 31.99 2014-11-16 17:56:24.000 320 33477.73 431.30 2269.15 31.99 2014-11-16 17:56:25.000 320 33477.57 431.30 2269.23 31.99 2014-11-16 17:56:26.000 320 33477.59 431.33 2269.22 31.99 2014-11-16 17:56:27.000 320 33477.59 431.35 2269.13 31.99 2014-11-16 17:56:28.000 320 33477.64 431.39 2269.19 31.99 2014-11-16 17:56:29.000 320 33477.58 431.43 2269.22 31.99 2014-11-16 17:56:30.000 320 33477.60 431.55 2269.26 31.99 2014-11-16 17:56:31.000 320 33477.63 431.53 2269.20 31.99 2014-11-16 17:56:32.000 320 33477.62 431.54 2269.16 31.99 2014-11-16 17:56:33.000 320 33477.59 431.56 2269.19 31.99 2014-11-16 17:56:34.000 320 33477.61 431.59 2269.18 31.99 2014-11-16 17:56:35.000 320 33477.68 431.60 2269.21 31.99 2014-11-16 17:56:36.000 320 33477.61 431.64 2269.23 31.99 2014-11-16 17:56:36.000 320 33477.60 431.65 2269.25 31.99 2014-11-16 17:56:38.000 320 33477.63 431.78 2269.21 31.99 2014-11-16 17:56:39.000 320 33477.62 431.74 2269.14 31.99 2014-11-16 17:56:40.000 320 33477.67 431.68 2269.20 31.99 2014-11-16 17:56:41.000 320 33477.71 431.68 2269.26 31.99 2014-11-16 17:56:42.000 320 33477.59 431.64 2269.22 31.99 2014-11-16 17:56:43.000 320 33477.64 431.61 2269.24 31.99 2014-11-16 17:56:44.000 320 33477.72 431.60 2269.23 31.99 2014-11-16 17:56:45.000 320 33477.67 431.57 2269.16 31.99 2014-11-16 17:56:46.000 320 33477.67 431.61 2269.28 31.99 2014-11-16 17:56:47.000 320 33477.68 431.60 2269.23 31.99 2014-11-16 17:56:48.000 320 33477.63 431.64 2269.29 31.99 2014-11-16 17:56:49.000 320 33477.69 431.66 2269.25 31.99 2014-11-16 17:56:49.000 320 33477.68 431.70 2269.28 31.99 2014-11-16 17:56:51.000 320 33477.71 431.67 2269.29 31.99 2014-11-16 17:56:52.000 320 33477.67 431.63 2269.31 31.99 2014-11-16 17:56:53.000 320 33477.67 431.72 2269.25 31.99 2014-11-16 17:56:54.000 320 33477.68 431.77 2269.18 31.99 2014-11-16 17:56:55.000 320 33477.62 431.76 2269.23 31.99 2014-11-16 17:56:56.000 320 33477.69 431.83 2269.26 31.99 2014-11-16 17:56:57.000 320 33477.74 431.92 2269.30 31.99 2014-11-16 17:56:58.000 320 33477.87 431.88 2269.22 31.99 2014-11-16 17:56:59.000 320 33477.70 431.91 2269.29 31.99 2014-11-16 17:57:00.000 320 33477.72 431.94 2269.25 31.99 2014-11-16 17:57:01.000 320 33477.72 431.91 2269.26 31.99 2014-11-16 17:57:02.000 320 33477.78 431.86 2269.23 31.99 2014-11-16 17:57:03.000 320 33477.73 431.85 2269.23 31.99 2014-11-16 17:57:04.000 320 33477.65 431.90 2269.22 31.99 2014-11-16 17:57:05.000 320 33477.71 431.91 2269.43 31.99 2014-11-16 17:57:06.000 320 33477.74 431.85 2269.24 31.99 2014-11-16 17:57:07.000 320 33477.68 431.85 2269.26 31.99 2014-11-16 17:57:08.000 320 33477.76 431.83 2269.35 31.99 2014-11-16 17:57:09.000 320 33477.75 431.83 2269.32 31.99 2014-11-16 17:57:10.000 320 33477.83 431.82 2269.31 31.99 2014-11-16 17:57:11.000 320 33477.62 431.92 2269.32 31.99 2014-11-16 17:57:12.000 320 33477.74 431.91 2269.23 31.99 2014-11-16 17:57:13.000 320 33477.69 431.92 2269.27 31.99 2014-11-16 17:57:14.000 320 33477.65 431.99 2269.36 31.99 2014-11-16 17:57:15.000 320 33477.75 431.99 2269.36 31.99 2014-11-16 17:57:16.000 320 33477.74 431.97 2269.35 31.99 2014-11-16 17:57:17.000 320 33477.65 432.00 2269.29 31.99 2014-11-16 17:57:18.000 320 33477.74 431.97 2269.33 31.99 2014-11-16 17:57:19.000 320 33477.69 431.97 2269.37 31.99 2014-11-16 17:57:20.000 320 33477.74 431.96 2269.34 31.99 2014-11-16 17:57:21.000 320 33477.71 431.91 2269.38 31.99 2014-11-16 17:57:22.000 320 33477.61 431.95 2269.31 31.99 2014-11-16 17:57:23.000 320 33477.82 431.94 2269.38 31.99 2014-11-16 17:57:24.000 320 33477.72 431.96 2269.41 31.99 2014-11-16 17:57:25.000 320 33477.65 431.95 2269.38 31.99 2014-11-16 17:57:26.000 320 33477.67 431.97 2269.41 31.99 2014-11-16 17:57:27.000 320 33477.71 431.97 2269.36 31.99 2014-11-16 17:57:28.000 320 33477.71 431.99 2269.32 31.99 2014-11-16 17:57:29.000 320 33477.73 432.01 2269.36 31.99 2014-11-16 17:57:30.000 320 33477.82 431.99 2269.43 31.99 2014-11-16 17:57:30.000 320 33477.69 431.99 2269.41 31.99 2014-11-16 17:57:32.000 320 33477.70 432.03 2269.45 31.99 2014-11-16 17:57:33.000 320 33477.75 432.05 2269.37 31.99 2014-11-16 17:57:34.000 320 33477.69 432.02 2269.30 31.99 2014-11-16 17:57:35.000 320 33477.67 431.97 2269.45 31.99 2014-11-16 17:57:36.000 320 33477.69 431.97 2269.38 31.99 2014-11-16 17:57:37.000 320 33477.70 431.97 2269.47 31.99 2014-11-16 17:57:38.000 320 33477.73 432.01 2269.37 31.99 2014-11-16 17:57:39.000 320 33477.76 431.98 2269.44 31.99 2014-11-16 17:57:40.000 320 33477.74 431.98 2269.43 31.99 2014-11-16 17:57:41.000 320 33477.67 432.00 2269.39 31.99 2014-11-16 17:57:42.000 320 33477.79 431.94 2269.44 31.99 2014-11-16 17:57:43.000 320 33477.73 431.96 2269.44 31.99 2014-11-16 17:57:43.000 320 33477.77 431.97 2269.44 31.99 2014-11-16 17:57:45.000 320 33477.77 432.02 2269.47 31.99 2014-11-16 17:57:46.000 320 33477.83 431.99 2269.39 31.99 2014-11-16 17:57:47.000 320 33477.78 431.98 2269.39 31.99 2014-11-16 17:57:48.000 320 33477.80 431.92 2269.39 31.99 2014-11-16 17:57:49.000 320 33477.73 431.92 2269.38 31.99 2014-11-16 17:57:50.000 320 33477.80 431.94 2269.48 31.99 2014-11-16 17:57:51.000 320 33477.85 431.94 2269.46 31.99 2014-11-16 17:57:52.000 320 33477.79 431.97 2269.44 31.99 2014-11-16 17:57:53.000 320 33477.73 431.96 2269.53 31.99 2014-11-16 17:57:54.000 320 33477.75 431.96 2269.51 31.99 2014-11-16 17:57:55.000 320 33477.84 431.95 2269.38 31.99 2014-11-16 17:57:56.000 320 33477.76 431.92 2269.39 31.99 2014-11-16 17:57:57.000 320 33477.73 431.93 2269.53 31.99 2014-11-16 17:57:58.000 320 33477.83 431.97 2269.43 31.99 2014-11-16 17:57:59.000 320 33477.69 431.94 2269.46 31.99 2014-11-16 17:58:00.000 320 33477.79 432.04 2269.51 31.99 2014-11-16 17:58:01.000 320 33477.79 432.04 2269.56 31.99 2014-11-16 17:58:02.000 320 33477.82 432.09 2269.56 31.99 2014-11-16 17:58:03.000 320 33477.87 432.07 2269.48 31.99 2014-11-16 17:58:04.000 320 33477.81 432.08 2269.45 31.99 2014-11-16 17:58:05.000 320 33477.87 432.06 2269.54 31.99 2014-11-16 17:58:06.000 320 33477.90 432.06 2269.47 31.99 2014-11-16 17:58:07.000 320 33477.74 432.03 2269.45 31.99 2014-11-16 17:58:08.000 320 33477.81 432.07 2269.39 31.99 2014-11-16 17:58:09.000 320 33477.83 432.03 2269.55 31.99 2014-11-16 17:58:10.000 320 33477.80 432.04 2269.48 31.99 2014-11-16 17:58:11.000 320 33477.87 431.99 2269.53 31.99 2014-11-16 17:58:12.000 320 33477.87 432.03 2269.50 31.99 2014-11-16 17:58:13.000 320 33477.90 432.04 2269.51 31.99 2014-11-16 17:58:14.000 320 33477.85 432.01 2269.45 31.99 2014-11-16 17:58:15.000 320 33477.86 432.01 2269.53 31.99 2014-11-16 17:58:16.000 320 33477.86 431.94 2269.48 31.99 2014-11-16 17:58:17.000 320 33477.88 431.93 2269.47 31.99 2014-11-16 17:58:18.000 320 33477.77 431.94 2269.48 31.99 2014-11-16 17:58:19.000 320 33477.80 431.90 2269.47 31.99 2014-11-16 17:58:20.000 320 33477.82 431.95 2269.45 31.99 2014-11-16 17:58:21.000 320 33477.82 431.83 2269.52 31.99 2014-11-16 17:58:22.000 320 33477.86 431.78 2269.59 31.99 2014-11-16 17:58:23.000 320 33477.89 431.81 2269.53 31.99 2014-11-16 17:58:24.000 320 33477.76 431.81 2269.54 31.99 2014-11-16 17:58:24.000 320 33477.82 431.74 2269.50 31.99 2014-11-16 17:58:26.000 320 33477.87 431.76 2269.59 31.99 2014-11-16 17:58:27.000 320 33477.80 431.74 2269.62 31.99 2014-11-16 17:58:28.000 320 33477.91 431.69 2269.58 31.99 2014-11-16 17:58:29.000 320 33477.88 431.63 2269.49 31.99 2014-11-16 17:58:30.000 320 33477.81 431.60 2269.57 31.99 2014-11-16 17:58:31.000 320 33477.80 431.59 2269.51 31.99 2014-11-16 17:58:32.000 320 33477.76 431.57 2269.57 31.99 2014-11-16 17:58:33.000 320 33477.82 431.56 2269.57 31.99 2014-11-16 17:58:34.000 320 33477.83 431.56 2269.60 31.99 2014-11-16 17:58:35.000 320 33477.79 431.49 2269.52 31.99 2014-11-16 17:58:36.000 320 33477.73 431.57 2269.60 31.99 2014-11-16 17:58:37.000 320 33477.78 431.60 2269.55 31.99 2014-11-16 17:58:37.000 320 33477.79 431.67 2269.61 31.99 2014-11-16 17:58:39.000 320 33477.74 431.64 2269.64 31.99 2014-11-16 17:58:40.000 320 33477.77 431.53 2269.59 31.99 2014-11-16 17:58:41.000 320 33477.80 431.56 2269.70 31.99 2014-11-16 17:58:42.000 320 33477.80 431.55 2269.63 31.99 2014-11-16 17:58:43.000 320 33477.75 431.47 2269.60 31.99 2014-11-16 17:58:44.000 320 33477.89 431.53 2269.56 31.99 2014-11-16 17:58:45.000 320 33477.80 431.51 2269.74 31.99 2014-11-16 17:58:46.000 320 33477.76 431.57 2269.59 31.99 2014-11-16 17:58:47.000 320 33477.84 431.53 2269.62 31.99 2014-11-16 17:58:48.000 320 33477.78 431.52 2269.64 31.99 2014-11-16 17:58:49.000 320 33477.77 431.50 2269.64 31.99 2014-11-16 17:58:50.000 320 33477.89 431.44 2269.66 31.99 2014-11-16 17:58:51.000 320 33477.86 431.46 2269.62 31.99 2014-11-16 17:58:52.000 320 33477.93 431.43 2269.62 31.99 2014-11-16 17:58:53.000 320 33477.87 431.47 2269.73 31.99 2014-11-16 17:58:54.000 320 33477.84 431.39 2269.68 31.99 2014-11-16 17:58:55.000 320 33477.82 431.35 2269.73 31.99 2014-11-16 17:58:56.000 320 33477.82 431.34 2269.56 31.99 2014-11-16 17:58:57.000 320 33477.95 431.31 2269.68 31.99 2014-11-16 17:58:58.000 320 33477.82 431.28 2269.63 31.99 2014-11-16 17:58:59.000 320 33477.75 431.26 2269.68 31.99 2014-11-16 17:59:00.000 320 33477.93 431.25 2269.62 31.99 2014-11-16 17:59:01.000 320 33477.90 431.21 2269.61 31.99 2014-11-16 17:59:02.000 320 33477.94 431.23 2269.62 31.99 2014-11-16 17:59:03.000 320 33477.90 431.11 2269.68 31.99 2014-11-16 17:59:04.000 320 33477.90 431.05 2269.65 31.99 2014-11-16 17:59:05.000 320 33477.97 431.02 2269.75 31.99 2014-11-16 17:59:06.000 320 33477.86 430.93 2269.63 31.99 2014-11-16 17:59:07.000 320 33477.89 430.87 2269.63 31.99 2014-11-16 17:59:08.000 320 33477.86 430.83 2269.74 31.99 2014-11-16 17:59:09.000 320 33477.86 430.75 2269.75 31.99 2014-11-16 17:59:10.000 320 33477.92 430.72 2269.61 31.99 2014-11-16 17:59:11.000 320 33477.91 430.66 2269.70 31.99 2014-11-16 17:59:12.000 320 33477.87 430.63 2269.70 31.99 2014-11-16 17:59:13.000 320 33477.80 430.59 2269.65 31.99 2014-11-16 17:59:14.000 320 33477.91 430.65 2269.71 31.99 2014-11-16 17:59:15.000 320 33477.90 430.62 2269.70 31.99 2014-11-16 17:59:16.000 320 33477.80 430.61 2269.66 31.99 2014-11-16 17:59:17.000 320 33477.90 430.58 2269.76 31.99 2014-11-16 17:59:18.000 320 33477.89 430.59 2269.66 31.99 2014-11-16 17:59:18.000 320 33477.88 430.58 2269.63 31.99 2014-11-16 17:59:20.000 320 33477.91 430.53 2269.72 31.99 2014-11-16 17:59:21.000 320 33477.86 430.55 2269.68 31.99 2014-11-16 17:59:22.000 320 33477.88 430.48 2269.67 31.99 2014-11-16 17:59:23.000 320 33477.95 430.45 2269.73 31.99 2014-11-16 17:59:24.000 320 33477.80 430.40 2269.67 31.99 2014-11-16 17:59:25.000 320 33477.86 430.37 2269.68 31.99 2014-11-16 17:59:26.000 320 33477.96 430.31 2269.74 31.99 2014-11-16 17:59:27.000 320 33477.93 430.30 2269.71 31.99 2014-11-16 17:59:28.000 320 33477.94 430.25 2269.68 31.99 2014-11-16 17:59:29.000 320 33477.80 430.19 2269.67 32.00 2014-11-16 17:59:30.000 320 33477.87 430.13 2269.76 31.99 2014-11-16 17:59:31.000 320 33477.91 430.13 2269.72 31.99 2014-11-16 17:59:31.000 320 33477.93 430.11 2269.68 31.99 2014-11-16 17:59:33.000 320 33477.92 430.04 2269.74 31.99 2014-11-16 17:59:34.000 320 33478.09 430.04 2269.69 31.99 2014-11-16 17:59:35.000 320 33477.86 429.98 2269.68 32.00 2014-11-16 17:59:36.000 320 33477.96 429.94 2269.77 32.00 2014-11-16 17:59:37.000 320 33477.87 429.90 2269.71 32.00 2014-11-16 17:59:38.000 320 33477.97 429.81 2269.72 31.99 2014-11-16 17:59:39.000 320 33477.97 429.79 2269.80 31.99 2014-11-16 17:59:40.000 320 33477.98 429.72 2269.75 32.00 2014-11-16 17:59:41.000 320 33478.01 429.63 2269.72 32.00 2014-11-16 17:59:42.000 320 33477.95 429.67 2269.76 32.00 2014-11-16 17:59:43.000 320 33477.94 429.63 2269.76 32.00 2014-11-16 17:59:44.000 320 33477.95 429.63 2269.78 32.00 2014-11-16 17:59:45.000 320 33477.97 429.62 2269.76 32.00 2014-11-16 17:59:46.000 320 33477.94 429.58 2269.76 32.00 2014-11-16 17:59:47.000 320 33478.05 429.55 2269.74 32.00 2014-11-16 17:59:48.000 320 33478.03 429.54 2269.70 32.00 2014-11-16 17:59:49.000 320 33478.00 429.50 2269.63 32.00 2014-11-16 17:59:50.000 320 33477.99 429.49 2269.76 32.00 2014-11-16 17:59:51.000 320 33477.96 429.49 2269.71 32.00 2014-11-16 17:59:52.000 320 33477.96 429.42 2269.76 32.00 2014-11-16 17:59:53.000 320 33477.99 429.41 2269.77 32.00 2014-11-16 17:59:54.000 320 33477.96 429.39 2269.81 32.00 2014-11-16 17:59:55.000 320 33477.96 429.38 2269.68 32.00 2014-11-16 17:59:56.000 320 33478.04 429.36 2269.75 32.00 2014-11-16 17:59:57.000 320 33478.03 429.36 2269.75 32.00 2014-11-16 17:59:58.000 320 33477.97 429.33 2269.64 32.00 2014-11-16 17:59:59.000 320 33477.97 429.38 2269.74 32.00 2014-11-16 18:00:00.000 320 33478.04 429.40 2269.71 32.00 2014-11-16 18:00:01.000 320 33478.01 429.43 2269.70 31.99 2014-11-16 18:00:02.000 320 33477.99 429.49 2269.75 32.00 2014-11-16 18:00:03.000 320 33478.02 429.45 2269.76 32.00 2014-11-16 18:00:04.000 320 33478.01 429.47 2269.69 32.00 2014-11-16 18:00:05.000 320 33477.95 429.51 2269.74 32.00 2014-11-16 18:00:06.000 320 33477.96 429.45 2269.76 32.00 2014-11-16 18:00:07.000 320 33477.96 429.41 2269.69 32.00 2014-11-16 18:00:08.000 320 33478.00 429.38 2269.75 32.00 2014-11-16 18:00:09.000 320 33477.99 429.37 2269.79 32.00 2014-11-16 18:00:10.000 320 33477.96 429.33 2269.75 32.00 2014-11-16 18:00:11.000 320 33477.99 429.34 2269.76 32.00 2014-11-16 18:00:12.000 320 33478.05 429.28 2269.69 32.00 2014-11-16 18:00:12.000 320 33477.94 429.26 2269.70 32.00 2014-11-16 18:00:14.000 320 33477.96 429.26 2269.76 32.00 2014-11-16 18:00:15.000 320 33477.89 429.17 2269.70 32.00 2014-11-16 18:00:16.000 320 33477.95 429.12 2269.63 32.00 2014-11-16 18:00:17.000 320 33477.88 429.14 2269.72 32.00 2014-11-16 18:00:18.000 320 33477.97 429.08 2269.77 32.00 2014-11-16 18:00:19.000 320 33477.92 429.04 2269.82 32.00 2014-11-16 18:00:20.000 320 33477.90 428.98 2269.68 32.00 2014-11-16 18:00:21.000 320 33477.93 428.88 2269.70 32.00 2014-11-16 18:00:22.000 320 33477.80 428.90 2269.74 32.00 2014-11-16 18:00:23.000 320 33478.02 428.79 2269.83 32.00 2014-11-16 18:00:24.000 320 33477.79 428.81 2269.72 32.00 2014-11-16 18:00:25.000 320 33477.86 428.77 2269.70 32.00 2014-11-16 18:00:25.000 320 33477.94 428.71 2269.80 32.00 2014-11-16 18:00:27.000 320 33477.96 428.69 2269.72 32.00 2014-11-16 18:00:28.000 320 33477.85 428.62 2269.79 32.00 2014-11-16 18:00:29.000 320 33477.82 428.58 2269.75 32.00 2014-11-16 18:00:30.000 320 33477.90 428.55 2269.87 32.00 2014-11-16 18:00:31.000 320 33477.89 428.55 2269.85 32.00 2014-11-16 18:00:32.000 320 33477.89 428.49 2269.81 32.00 2014-11-16 18:00:33.000 320 33477.89 428.41 2269.82 32.00 2014-11-16 18:00:34.000 320 33477.89 428.34 2269.82 32.00 2014-11-16 18:00:35.000 320 33477.79 428.33 2269.86 32.00 2014-11-16 18:00:36.000 320 33477.92 428.24 2269.88 32.00 2014-11-16 18:00:37.000 320 33477.76 428.23 2269.81 32.00 2014-11-16 18:00:38.000 320 33477.91 428.21 2269.83 32.00 2014-11-16 18:00:39.000 320 33477.82 428.13 2269.92 32.00 2014-11-16 18:00:40.000 320 33477.84 428.06 2269.92 32.00 2014-11-16 18:00:41.000 320 33477.91 428.06 2269.75 32.00 2014-11-16 18:00:42.000 320 33477.85 427.96 2269.81 32.00 2014-11-16 18:00:43.000 320 33477.83 427.95 2269.82 32.00 2014-11-16 18:00:44.000 320 33477.82 427.89 2269.85 32.00 2014-11-16 18:00:45.000 320 33477.88 427.83 2269.86 32.00 2014-11-16 18:00:46.000 320 33477.86 427.81 2269.82 32.00 2014-11-16 18:00:47.000 320 33477.89 427.73 2269.84 32.00 2014-11-16 18:00:48.000 320 33477.90 427.58 2269.84 32.00 2014-11-16 18:00:49.000 320 33477.79 427.56 2269.82 32.00 2014-11-16 18:00:50.000 320 33477.85 427.53 2269.90 32.00 2014-11-16 18:00:51.000 320 33477.89 427.53 2269.84 32.00 2014-11-16 18:00:52.000 320 33477.83 427.43 2269.88 32.00 2014-11-16 18:00:53.000 320 33477.75 427.37 2269.86 32.00 2014-11-16 18:00:54.000 320 33477.90 427.34 2269.91 32.00 2014-11-16 18:00:55.000 320 33477.87 427.30 2269.88 32.00 2014-11-16 18:00:56.000 320 33477.86 427.24 2269.93 32.00 2014-11-16 18:00:57.000 320 33477.86 427.18 2269.79 32.00 2014-11-16 18:00:58.000 320 33477.89 427.15 2269.87 32.00 2014-11-16 18:00:59.000 320 33477.88 427.07 2269.90 32.00 2014-11-16 18:01:00.000 320 33477.93 427.06 2269.93 32.00 2014-11-16 18:01:01.000 320 33477.92 427.05 2269.86 32.00 2014-11-16 18:01:02.000 320 33477.91 426.98 2269.86 32.00 2014-11-16 18:01:03.000 320 33477.99 426.96 2269.90 32.00 2014-11-16 18:01:04.000 320 33477.92 426.88 2269.87 32.00 2014-11-16 18:01:05.000 320 33478.04 426.89 2269.91 32.00 2014-11-16 18:01:06.000 320 33477.92 426.81 2269.84 32.00 2014-11-16 18:01:06.000 320 33478.05 426.79 2269.90 32.00 2014-11-16 18:01:08.000 320 33478.04 426.70 2269.85 32.00 2014-11-16 18:01:09.000 320 33478.00 426.66 2269.86 32.00 2014-11-16 18:01:10.000 320 33478.01 426.63 2269.91 32.00 2014-11-16 18:01:11.000 320 33478.07 426.57 2269.86 32.00 2014-11-16 18:01:12.000 320 33477.99 426.46 2269.92 32.00 2014-11-16 18:01:13.000 320 33478.04 426.40 2269.94 32.00 2014-11-16 18:01:14.000 320 33478.07 426.37 2269.91 32.00 2014-11-16 18:01:15.000 320 33478.10 426.33 2269.75 32.00 2014-11-16 18:01:16.000 320 33478.02 426.27 2269.84 32.00 2014-11-16 18:01:17.000 320 33478.11 426.24 2269.87 32.00 2014-11-16 18:01:18.000 320 33478.07 426.24 2269.81 32.00 2014-11-16 18:01:19.000 320 33478.11 426.24 2269.77 32.00 2014-11-16 18:01:19.000 320 33478.13 426.16 2269.78 32.00 2014-11-16 18:01:21.000 320 33478.12 426.09 2269.87 32.00 2014-11-16 18:01:22.000 320 33478.05 426.06 2269.84 32.00 2014-11-16 18:01:23.000 320 33478.15 426.04 2269.87 32.00 2014-11-16 18:01:24.000 320 33478.10 426.00 2269.78 32.00 2014-11-16 18:01:25.000 320 33478.12 425.95 2269.79 32.00 2014-11-16 18:01:26.000 320 33478.22 425.90 2269.84 32.00 2014-11-16 18:01:27.000 320 33478.18 425.88 2269.87 32.00 2014-11-16 18:01:28.000 320 33478.15 425.91 2269.78 32.00 2014-11-16 18:01:29.000 320 33478.20 425.88 2269.81 32.00 2014-11-16 18:01:30.000 320 33478.15 425.84 2269.93 32.00 2014-11-16 18:01:31.000 320 33478.18 425.82 2269.90 32.00 2014-11-16 18:01:32.000 320 33478.14 425.76 2269.91 32.00 2014-11-16 18:01:33.000 320 33478.19 425.68 2269.86 32.00 2014-11-16 18:01:34.000 320 33478.09 425.64 2269.79 32.00 2014-11-16 18:01:35.000 320 33478.21 425.55 2269.79 32.00 2014-11-16 18:01:36.000 320 33478.17 425.52 2269.87 32.00 2014-11-16 18:01:37.000 320 33478.09 425.48 2269.87 32.00 2014-11-16 18:01:38.000 320 33478.10 425.38 2269.92 32.00 2014-11-16 18:01:39.000 320 33478.11 425.34 2269.87 32.00 2014-11-16 18:01:40.000 320 33478.11 425.31 2269.79 32.00 2014-11-16 18:01:41.000 320 33478.19 425.23 2269.82 32.00 2014-11-16 18:01:42.000 320 33478.16 425.23 2269.84 32.00 2014-11-16 18:01:43.000 320 33478.15 425.18 2269.91 32.00 2014-11-16 18:01:44.000 320 33478.12 425.06 2269.86 32.00 2014-11-16 18:01:45.000 320 33478.17 425.05 2269.95 32.00 2014-11-16 18:01:46.000 320 33478.14 425.00 2269.85 32.00 2014-11-16 18:01:47.000 320 33478.08 424.96 2269.86 32.00 2014-11-16 18:01:48.000 320 33478.17 424.96 2269.93 32.00 2014-11-16 18:01:49.000 320 33478.00 424.88 2269.94 32.00 2014-11-16 18:01:50.000 320 33478.09 424.85 2270.01 32.00 2014-11-16 18:01:51.000 320 33478.06 424.74 2269.89 32.00 2014-11-16 18:01:52.000 320 33478.04 424.73 2269.91 32.00 2014-11-16 18:01:53.000 320 33478.21 424.65 2269.79 32.00 2014-11-16 18:01:54.000 320 33478.08 424.58 2269.89 32.00 2014-11-16 18:01:55.000 320 33478.05 424.59 2269.95 32.00 2014-11-16 18:01:56.000 320 33478.00 424.53 2269.90 32.00 2014-11-16 18:01:57.000 320 33478.09 424.47 2269.96 32.00 2014-11-16 18:01:58.000 320 33478.02 424.45 2269.91 32.00 2014-11-16 18:01:59.000 320 33478.14 424.37 2269.82 32.00 2014-11-16 18:02:00.000 320 33478.10 424.38 2269.94 32.00 2014-11-16 18:02:00.000 320 33478.11 424.31 2269.87 32.00 2014-11-16 18:02:02.000 320 33478.11 424.32 2269.91 32.00 2014-11-16 18:02:03.000 320 33478.07 424.25 2269.99 32.00 2014-11-16 18:02:04.000 320 33478.17 424.17 2269.95 32.00 2014-11-16 18:02:05.000 320 33478.19 424.09 2269.91 32.00 2014-11-16 18:02:06.000 320 33478.19 424.11 2270.00 32.00 2014-11-16 18:02:07.000 320 33478.08 424.08 2269.95 32.00 2014-11-16 18:02:08.000 320 33478.10 424.05 2269.91 32.00 2014-11-16 18:02:09.000 320 33478.08 424.04 2270.01 32.00 2014-11-16 18:02:10.000 320 33478.01 424.04 2269.97 32.00 2014-11-16 18:02:11.000 320 33478.18 423.99 2269.90 32.00 2014-11-16 18:02:12.000 320 33478.12 423.95 2269.91 32.00 2014-11-16 18:02:13.000 320 33478.00 423.94 2269.94 32.00 2014-11-16 18:02:13.000 320 33478.07 423.92 2269.90 32.00 2014-11-16 18:02:15.000 320 33478.00 423.90 2269.97 32.00 2014-11-16 18:02:16.000 320 33478.03 423.92 2269.89 32.00 2014-11-16 18:02:17.000 320 33478.11 423.88 2270.03 32.00 2014-11-16 18:02:18.000 320 33477.95 423.87 2270.05 32.00 2014-11-16 18:02:19.000 320 33477.94 423.80 2270.02 32.00 2014-11-16 18:02:20.000 320 33478.08 423.73 2269.93 32.00 2014-11-16 18:02:21.000 320 33478.05 423.65 2270.00 32.00 2014-11-16 18:02:22.000 320 33477.92 423.69 2269.91 32.00 2014-11-16 18:02:23.000 320 33478.17 423.62 2270.01 32.00 2014-11-16 18:02:24.000 320 33478.14 423.65 2269.93 32.00 2014-11-16 18:02:25.000 320 33478.03 423.58 2269.93 32.00 2014-11-16 18:02:26.000 320 33478.08 423.49 2269.99 32.00 2014-11-16 18:02:27.000 320 33478.08 423.51 2270.01 32.00 2014-11-16 18:02:28.000 320 33478.04 423.50 2269.95 32.00 2014-11-16 18:02:29.000 320 33478.12 423.44 2270.02 32.00 2014-11-16 18:02:30.000 320 33478.11 423.40 2270.05 32.00 2014-11-16 18:02:31.000 320 33478.05 423.39 2270.09 32.00 2014-11-16 18:02:32.000 320 33478.00 423.37 2270.03 32.00 2014-11-16 18:02:33.000 320 33477.99 423.42 2270.07 32.00 2014-11-16 18:02:34.000 320 33478.11 423.42 2269.99 32.00 2014-11-16 18:02:35.000 320 33477.99 423.38 2270.03 32.00 2014-11-16 18:02:36.000 320 33478.03 423.37 2270.03 32.00 2014-11-16 18:02:37.000 320 33478.04 423.35 2270.04 32.00 2014-11-16 18:02:38.000 320 33478.12 423.37 2270.05 32.00 2014-11-16 18:02:39.000 320 33478.07 423.34 2270.00 32.00 2014-11-16 18:02:40.000 320 33478.05 423.37 2270.06 32.00 2014-11-16 18:02:41.000 320 33478.07 423.37 2270.06 32.00 2014-11-16 18:02:42.000 320 33478.08 423.34 2270.06 32.00 2014-11-16 18:02:43.000 320 33478.09 423.30 2269.99 32.00 2014-11-16 18:02:44.000 320 33478.15 423.31 2270.10 32.00 2014-11-16 18:02:45.000 320 33478.02 423.32 2270.00 32.00 2014-11-16 18:02:46.000 320 33478.15 423.31 2269.96 32.00 2014-11-16 18:02:47.000 320 33478.07 423.34 2270.07 32.00 2014-11-16 18:02:48.000 320 33478.07 423.38 2270.07 32.00 2014-11-16 18:02:49.000 320 33478.10 423.33 2270.08 32.00 2014-11-16 18:02:50.000 320 33478.09 423.37 2270.04 32.00 2014-11-16 18:02:51.000 320 33478.07 423.41 2270.00 32.00 2014-11-16 18:02:52.000 320 33478.00 423.39 2270.12 32.00 2014-11-16 18:02:53.000 320 33478.15 423.35 2270.05 32.00 2014-11-16 18:02:54.000 320 33478.07 423.37 2270.08 32.00 2014-11-16 18:02:54.000 320 33478.07 423.39 2270.01 32.00 2014-11-16 18:02:56.000 320 33477.99 423.38 2270.00 32.00 2014-11-16 18:02:57.000 320 33477.97 423.43 2270.02 32.00 2014-11-16 18:02:58.000 320 33478.03 423.45 2270.07 32.00 2014-11-16 18:02:59.000 320 33478.07 423.44 2270.09 32.00 2014-11-16 18:03:00.000 320 33477.96 423.36 2270.09 32.00 2014-11-16 18:03:01.000 320 33477.96 423.40 2270.03 32.00 2014-11-16 18:03:02.000 320 33478.01 423.41 2270.16 32.00 2014-11-16 18:03:03.000 320 33477.97 423.39 2270.16 32.00 2014-11-16 18:03:04.000 320 33477.99 423.38 2270.01 32.00 2014-11-16 18:03:05.000 320 33477.95 423.38 2270.14 32.00 2014-11-16 18:03:06.000 320 33478.07 423.39 2270.06 32.00 2014-11-16 18:03:07.000 320 33478.02 423.40 2270.10 32.00 2014-11-16 18:03:07.000 320 33478.04 423.41 2270.05 32.00 2014-11-16 18:03:09.000 320 33477.96 423.36 2270.11 32.00 2014-11-16 18:03:10.000 320 33478.18 423.31 2270.00 32.00 2014-11-16 18:03:11.000 320 33477.97 423.27 2270.06 32.00 2014-11-16 18:03:12.000 320 33478.04 423.24 2270.13 32.00 2014-11-16 18:03:13.000 320 33477.97 423.23 2270.09 32.00 2014-11-16 18:03:14.000 320 33477.99 423.25 2270.13 32.00 2014-11-16 18:03:15.000 320 33478.04 423.25 2270.16 32.00 2014-11-16 18:03:16.000 320 33478.01 423.25 2270.13 32.00 2014-11-16 18:03:17.000 320 33477.98 423.24 2270.15 32.00 2014-11-16 18:03:18.000 320 33478.15 423.33 2270.13 32.00 2014-11-16 18:03:19.000 320 33477.89 423.31 2270.11 32.00 2014-11-16 18:03:20.000 320 33478.00 423.31 2270.09 32.00 2014-11-16 18:03:21.000 320 33478.04 423.31 2270.15 32.00 2014-11-16 18:03:22.000 320 33478.00 423.31 2270.19 32.00 2014-11-16 18:03:23.000 320 33478.08 423.32 2270.15 32.00 2014-11-16 18:03:24.000 320 33478.07 423.28 2270.06 32.00 2014-11-16 18:03:25.000 320 33478.07 423.28 2270.09 32.00 2014-11-16 18:03:26.000 320 33478.01 423.33 2270.16 32.00 2014-11-16 18:03:27.000 320 33477.98 423.29 2270.14 32.00 2014-11-16 18:03:28.000 320 33477.95 423.20 2270.11 32.00 2014-11-16 18:03:29.000 320 33477.95 423.21 2270.16 32.00 2014-11-16 18:03:30.000 320 33478.04 423.13 2270.13 32.00 2014-11-16 18:03:31.000 320 33478.02 423.11 2270.10 32.00 2014-11-16 18:03:32.000 320 33477.97 423.08 2270.22 32.00 2014-11-16 18:03:33.000 320 33477.97 423.05 2270.17 32.00 2014-11-16 18:03:34.000 320 33477.95 423.01 2270.15 32.00 2014-11-16 18:03:35.000 320 33477.90 423.00 2270.21 32.00 2014-11-16 18:03:36.000 320 33478.00 422.98 2270.25 32.00 2014-11-16 18:03:37.000 320 33477.97 422.92 2270.17 32.00 2014-11-16 18:03:38.000 320 33477.98 422.86 2270.16 32.00 2014-11-16 18:03:39.000 320 33477.95 422.82 2270.19 32.00 2014-11-16 18:03:40.000 320 33477.97 422.83 2270.18 32.00 2014-11-16 18:03:41.000 320 33477.90 422.84 2270.19 32.00 2014-11-16 18:03:42.000 320 33477.90 422.80 2270.13 32.00 2014-11-16 18:03:43.000 320 33477.84 422.78 2270.20 32.00 2014-11-16 18:03:44.000 320 33477.87 422.78 2270.18 32.00 2014-11-16 18:03:45.000 320 33477.86 422.77 2270.16 32.00 2014-11-16 18:03:46.000 320 33477.79 422.78 2270.22 32.00 2014-11-16 18:03:47.000 320 33477.90 422.71 2270.25 32.00 2014-11-16 18:03:48.000 320 33477.75 422.75 2270.20 32.00 2014-11-16 18:03:48.000 320 33477.87 422.72 2270.25 32.00 2014-11-16 18:03:50.000 320 33477.78 422.71 2270.25 32.00 2014-11-16 18:03:51.000 320 33477.80 422.73 2270.22 32.00 2014-11-16 18:03:52.000 320 33477.72 422.66 2270.25 32.00 2014-11-16 18:03:53.000 320 33477.78 422.63 2270.24 32.00 2014-11-16 18:03:54.000 320 33477.74 422.60 2270.21 32.00 2014-11-16 18:03:55.000 320 33477.75 422.60 2270.32 32.00 2014-11-16 18:03:56.000 320 33477.73 422.57 2270.28 32.00 2014-11-16 18:03:57.000 320 33477.71 422.55 2270.19 32.00 2014-11-16 18:03:58.000 320 33477.73 422.49 2270.21 32.00 2014-11-16 18:03:59.000 320 33477.74 422.46 2270.29 32.00 2014-11-16 18:04:00.000 320 33477.65 422.44 2270.22 32.00 2014-11-16 18:04:01.000 320 33477.81 422.45 2270.27 32.00 2014-11-16 18:04:01.000 320 33477.73 422.41 2270.27 32.00 2014-11-16 18:04:03.000 320 33477.75 422.47 2270.28 32.00 2014-11-16 18:04:04.000 320 33477.69 422.45 2270.21 32.00 2014-11-16 18:04:05.000 320 33477.61 422.46 2270.25 32.00 2014-11-16 18:04:06.000 320 33477.58 422.49 2270.29 32.00 2014-11-16 18:04:07.000 320 33477.70 422.44 2270.28 32.00 2014-11-16 18:04:08.000 320 33477.59 422.47 2270.27 32.00 2014-11-16 18:04:09.000 320 33477.66 422.48 2270.36 32.00 2014-11-16 18:04:10.000 320 33477.70 422.37 2270.20 32.00 2014-11-16 18:04:11.000 320 33477.63 422.32 2270.31 32.00 2014-11-16 18:04:12.000 320 33477.61 422.29 2270.22 32.00 2014-11-16 18:04:13.000 320 33477.65 422.25 2270.28 32.00 2014-11-16 18:04:14.000 320 33477.58 422.21 2270.32 32.00 2014-11-16 18:04:15.000 320 33477.64 422.22 2270.31 32.00 2014-11-16 18:04:16.000 320 33477.67 422.19 2270.29 32.00 2014-11-16 18:04:17.000 320 33477.52 422.24 2270.35 32.00 2014-11-16 18:04:18.000 320 33477.64 422.16 2270.36 32.00 2014-11-16 18:04:19.000 320 33477.71 422.16 2270.30 32.00 2014-11-16 18:04:20.000 320 33477.62 422.16 2270.37 32.00 2014-11-16 18:04:21.000 320 33477.63 422.24 2270.31 32.00 2014-11-16 18:04:22.000 320 33477.67 422.21 2270.36 32.00 2014-11-16 18:04:23.000 320 33477.68 422.17 2270.31 32.00 2014-11-16 18:04:24.000 320 33477.65 422.24 2270.39 32.00 2014-11-16 18:04:25.000 320 33477.64 422.28 2270.32 32.00 2014-11-16 18:04:26.000 320 33477.69 422.30 2270.36 32.00 2014-11-16 18:04:27.000 320 33477.69 422.33 2270.37 32.00 2014-11-16 18:04:28.000 320 33477.74 422.28 2270.25 32.00 2014-11-16 18:04:29.000 320 33477.75 422.33 2270.40 32.00 2014-11-16 18:04:30.000 320 33477.75 422.32 2270.28 32.00 2014-11-16 18:04:31.000 320 33477.76 422.46 2270.25 32.00 2014-11-16 18:04:32.000 320 33477.68 422.49 2270.31 32.00 2014-11-16 18:04:33.000 320 33477.68 422.53 2270.32 32.00 2014-11-16 18:04:34.000 320 33477.75 422.64 2270.30 32.00 2014-11-16 18:04:35.000 320 33477.75 422.61 2270.28 32.00 2014-11-16 18:04:36.000 320 33477.72 422.69 2270.30 32.00 2014-11-16 18:04:37.000 320 33477.71 422.73 2270.30 32.00 2014-11-16 18:04:38.000 320 33477.71 422.71 2270.31 32.00 2014-11-16 18:04:39.000 320 33477.71 422.82 2270.38 32.00 2014-11-16 18:04:40.000 320 33477.71 422.87 2270.36 32.00 2014-11-16 18:04:41.000 320 33477.64 422.89 2270.30 32.00 2014-11-16 18:04:42.000 320 33477.68 422.95 2270.33 32.00 2014-11-16 18:04:42.000 320 33477.68 422.99 2270.19 32.00 2014-11-16 18:04:44.000 320 33477.69 422.98 2270.25 32.00 2014-11-16 18:04:45.000 320 33477.64 423.04 2270.32 32.00 2014-11-16 18:04:46.000 320 33477.66 423.05 2270.30 32.00 2014-11-16 18:04:47.000 320 33477.75 423.11 2270.39 32.00 2014-11-16 18:04:48.000 320 33477.56 423.09 2270.33 32.00 2014-11-16 18:04:49.000 320 33477.68 423.04 2270.22 32.00 2014-11-16 18:04:50.000 320 33477.70 423.10 2270.26 32.00 2014-11-16 18:04:51.000 320 33477.56 423.19 2270.30 32.00 2014-11-16 18:04:52.000 320 33477.65 423.18 2270.25 32.00 2014-11-16 18:04:53.000 320 33477.75 423.22 2270.30 32.00 2014-11-16 18:04:54.000 320 33477.62 423.25 2270.25 32.00 2014-11-16 18:04:55.000 320 33477.60 423.25 2270.36 32.00 2014-11-16 18:04:55.000 320 33477.67 423.25 2270.35 32.00 2014-11-16 18:04:57.000 320 33477.59 423.33 2270.31 32.00 2014-11-16 18:04:58.000 320 33477.62 423.39 2270.36 32.00 2014-11-16 18:04:59.000 320 33477.65 423.38 2270.32 32.00 2014-11-16 18:05:00.000 320 33477.55 423.45 2270.25 32.00 2014-11-16 18:05:01.000 320 33477.63 423.51 2270.21 32.00 2014-11-16 18:05:02.000 320 33477.58 423.51 2270.25 32.00 2014-11-16 18:05:03.000 320 33477.61 423.51 2270.31 32.00 2014-11-16 18:05:04.000 320 33477.62 423.50 2270.39 32.00 2014-11-16 18:05:05.000 320 33477.52 423.52 2270.34 32.00 2014-11-16 18:05:06.000 320 33477.66 423.47 2270.32 32.00 2014-11-16 18:05:07.000 320 33477.61 423.49 2270.30 32.00 2014-11-16 18:05:08.000 320 33477.53 423.48 2270.30 32.00 2014-11-16 18:05:09.000 320 33477.60 423.47 2270.31 32.00 2014-11-16 18:05:10.000 320 33477.62 423.50 2270.31 32.00 2014-11-16 18:05:11.000 320 33477.71 423.49 2270.37 32.00 2014-11-16 18:05:12.000 320 33477.62 423.45 2270.42 32.00 2014-11-16 18:05:13.000 320 33477.61 423.43 2270.41 32.00 2014-11-16 18:05:14.000 320 33477.63 423.42 2270.41 32.00 2014-11-16 18:05:15.000 320 33477.51 423.34 2270.27 32.00 2014-11-16 18:05:16.000 320 33477.68 423.33 2270.40 32.00 2014-11-16 18:05:17.000 320 33477.60 423.31 2270.28 32.00 2014-11-16 18:05:18.000 320 33477.79 423.29 2270.37 32.00 2014-11-16 18:05:19.000 320 33477.55 423.27 2270.29 32.00 2014-11-16 18:05:20.000 320 33477.65 423.22 2270.30 32.00 2014-11-16 18:05:21.000 320 33477.71 423.26 2270.42 32.00 2014-11-16 18:05:22.000 320 33477.61 423.21 2270.36 32.00 2014-11-16 18:05:23.000 320 33477.59 423.21 2270.36 32.00 2014-11-16 18:05:24.000 320 33477.74 423.18 2270.32 32.00 2014-11-16 18:05:25.000 320 33477.70 423.22 2270.35 32.00 2014-11-16 18:05:26.000 320 33477.69 423.24 2270.32 32.00 2014-11-16 18:05:27.000 320 33477.64 423.21 2270.40 32.00 2014-11-16 18:05:28.000 320 33477.59 423.24 2270.36 32.00 2014-11-16 18:05:29.000 320 33477.56 423.19 2270.30 32.00 2014-11-16 18:05:30.000 320 33477.57 423.19 2270.30 32.00 2014-11-16 18:05:31.000 320 33477.64 423.23 2270.30 32.00 2014-11-16 18:05:32.000 320 33477.56 423.25 2270.30 32.00 2014-11-16 18:05:33.000 320 33477.66 423.18 2270.39 32.00 2014-11-16 18:05:34.000 320 33477.61 423.21 2270.31 32.00 2014-11-16 18:05:35.000 320 33477.59 423.24 2270.33 32.00 2014-11-16 18:05:36.000 320 33477.55 423.26 2270.33 32.00 2014-11-16 18:05:36.000 320 33477.53 423.27 2270.43 32.00 2014-11-16 18:05:38.000 320 33477.50 423.27 2270.37 32.00 2014-11-16 18:05:39.000 320 33477.50 423.33 2270.34 32.00 2014-11-16 18:05:40.000 320 33477.50 423.32 2270.38 32.00 2014-11-16 18:05:41.000 320 33477.52 423.30 2270.25 32.00 2014-11-16 18:05:42.000 320 33477.56 423.30 2270.30 32.00 2014-11-16 18:05:43.000 320 33477.55 423.36 2270.38 32.00 2014-11-16 18:05:44.000 320 33477.58 423.35 2270.32 32.00 2014-11-16 18:05:45.000 320 33477.57 423.35 2270.25 32.00 2014-11-16 18:05:46.000 320 33477.47 423.37 2270.38 32.00 2014-11-16 18:05:47.000 320 33477.49 423.38 2270.49 32.00 2014-11-16 18:05:48.000 320 33477.58 423.44 2270.41 32.00 2014-11-16 18:05:49.000 320 33477.53 423.42 2270.44 32.00 2014-11-16 18:05:49.000 320 33477.52 423.42 2270.41 32.00 2014-11-16 18:05:51.000 320 33477.49 423.45 2270.35 32.00 2014-11-16 18:05:52.000 320 33477.53 423.43 2270.39 32.00 2014-11-16 18:05:53.000 320 33477.46 423.48 2270.45 32.00 2014-11-16 18:05:54.000 320 33477.52 423.48 2270.44 32.00 2014-11-16 18:05:55.000 320 33477.57 423.45 2270.42 32.00 2014-11-16 18:05:56.000 320 33477.52 423.42 2270.41 32.00 2014-11-16 18:05:57.000 320 33477.45 423.49 2270.27 32.00 2014-11-16 18:05:58.000 320 33477.58 423.47 2270.39 32.00 2014-11-16 18:05:59.000 320 33477.43 423.39 2270.37 32.00 2014-11-16 18:06:00.000 320 33477.57 423.45 2270.36 32.00 2014-11-16 18:06:01.000 320 33477.43 423.46 2270.40 32.00 2014-11-16 18:06:02.000 320 33477.42 423.41 2270.30 32.00 2014-11-16 18:06:03.000 320 33477.50 423.39 2270.38 32.00 2014-11-16 18:06:04.000 320 33477.44 423.34 2270.36 32.00 2014-11-16 18:06:05.000 320 33477.41 423.33 2270.40 32.00 2014-11-16 18:06:06.000 320 33477.47 423.31 2270.41 32.00 2014-11-16 18:06:07.000 320 33477.48 423.26 2270.46 32.00 2014-11-16 18:06:08.000 320 33477.33 423.23 2270.44 32.00 2014-11-16 18:06:09.000 320 33477.44 423.23 2270.44 32.00 2014-11-16 18:06:10.000 320 33477.39 423.26 2270.38 32.00 2014-11-16 18:06:11.000 320 33477.43 423.25 2270.43 32.00 2014-11-16 18:06:12.000 320 33477.44 423.26 2270.42 32.00 2014-11-16 18:06:13.000 320 33477.36 423.25 2270.39 32.00 2014-11-16 18:06:14.000 320 33477.38 423.25 2270.40 32.00 2014-11-16 18:06:15.000 320 33477.39 423.21 2270.48 32.00 2014-11-16 18:06:16.000 320 33477.40 423.22 2270.41 32.00 2014-11-16 18:06:17.000 320 33477.40 423.21 2270.41 32.00 2014-11-16 18:06:18.000 320 33477.47 423.25 2270.43 32.00 2014-11-16 18:06:19.000 320 33477.34 423.32 2270.43 32.00 2014-11-16 18:06:20.000 320 33477.39 423.29 2270.46 32.00 2014-11-16 18:06:21.000 320 33477.44 423.27 2270.45 32.00 2014-11-16 18:06:22.000 320 33477.46 423.38 2270.47 32.00 2014-11-16 18:06:23.000 320 33477.44 423.37 2270.47 32.00 2014-11-16 18:06:24.000 320 33477.44 423.37 2270.46 32.00 2014-11-16 18:06:25.000 320 33477.44 423.43 2270.47 32.00 2014-11-16 18:06:26.000 320 33477.44 423.45 2270.53 32.00 2014-11-16 18:06:27.000 320 33477.49 423.44 2270.49 32.00 2014-11-16 18:06:28.000 320 33477.37 423.48 2270.44 32.00 2014-11-16 18:06:29.000 320 33477.37 423.47 2270.46 32.00 2014-11-16 18:06:30.000 320 33477.39 423.49 2270.40 32.00 2014-11-16 18:06:30.000 320 33477.52 423.48 2270.46 32.00 2014-11-16 18:06:32.000 320 33477.44 423.48 2270.41 32.00 2014-11-16 18:06:33.000 320 33477.37 423.47 2270.52 32.00 2014-11-16 18:06:34.000 320 33477.43 423.51 2270.43 32.00 2014-11-16 18:06:35.000 320 33477.42 423.43 2270.50 32.00 2014-11-16 18:06:36.000 320 33477.36 423.40 2270.52 32.00 2014-11-16 18:06:37.000 320 33477.47 423.45 2270.39 32.00 2014-11-16 18:06:38.000 320 33477.43 423.44 2270.40 32.00 2014-11-16 18:06:39.000 320 33477.43 423.48 2270.56 32.00 2014-11-16 18:06:40.000 320 33477.49 423.53 2270.49 32.00 2014-11-16 18:06:41.000 320 33477.41 423.47 2270.55 32.00 2014-11-16 18:06:42.000 320 33477.44 423.47 2270.44 32.00 2014-11-16 18:06:43.000 320 33477.36 423.39 2270.46 32.00 2014-11-16 18:06:43.000 320 33477.41 423.39 2270.46 32.00 2014-11-16 18:06:45.000 320 33477.47 423.41 2270.57 32.00 2014-11-16 18:06:46.000 320 33477.42 423.37 2270.48 32.00 2014-11-16 18:06:47.000 320 33477.50 423.42 2270.54 32.00 2014-11-16 18:06:48.000 320 33477.42 423.39 2270.52 32.00 2014-11-16 18:06:49.000 320 33477.41 423.43 2270.50 32.00 2014-11-16 18:06:50.000 320 33477.49 423.40 2270.49 32.00 2014-11-16 18:06:51.000 320 33477.43 423.39 2270.52 32.00 2014-11-16 18:06:52.000 320 33477.49 423.43 2270.50 32.00 2014-11-16 18:06:53.000 320 33477.35 423.46 2270.58 32.00 2014-11-16 18:06:54.000 320 33477.44 423.47 2270.49 32.00 2014-11-16 18:06:55.000 320 33477.47 423.48 2270.47 32.00 2014-11-16 18:06:56.000 320 33477.44 423.49 2270.49 32.00 2014-11-16 18:06:57.000 320 33477.43 423.49 2270.42 32.00 2014-11-16 18:06:58.000 320 33477.50 423.49 2270.56 32.00 2014-11-16 18:06:59.000 320 33477.52 423.48 2270.46 32.00 2014-11-16 18:07:00.000 320 33477.48 423.57 2270.44 32.00 2014-11-16 18:07:01.000 320 33477.46 423.56 2270.44 32.00 2014-11-16 18:07:02.000 320 33477.59 423.56 2270.47 32.00 2014-11-16 18:07:03.000 320 33477.55 423.47 2270.56 32.00 2014-11-16 18:07:04.000 320 33477.42 423.49 2270.53 32.00 2014-11-16 18:07:05.000 320 33477.52 423.50 2270.58 32.00 2014-11-16 18:07:06.000 320 33477.46 423.45 2270.48 32.00 2014-11-16 18:07:07.000 320 33477.55 423.45 2270.55 32.00 2014-11-16 18:07:08.000 320 33477.44 423.46 2270.52 32.00 2014-11-16 18:07:09.000 320 33477.50 423.45 2270.59 32.00 2014-11-16 18:07:10.000 320 33477.38 423.44 2270.61 32.00 2014-11-16 18:07:11.000 320 33477.49 423.49 2270.56 32.00 2014-11-16 18:07:12.000 320 33477.52 423.41 2270.52 32.00 2014-11-16 18:07:13.000 320 33477.39 423.42 2270.49 32.00 2014-11-16 18:07:14.000 320 33477.46 423.41 2270.44 32.00 2014-11-16 18:07:15.000 320 33477.46 423.46 2270.60 32.00 2014-11-16 18:07:16.000 320 33477.49 423.47 2270.55 32.00 2014-11-16 18:07:17.000 320 33477.50 423.50 2270.57 32.00 2014-11-16 18:07:18.000 320 33477.47 423.43 2270.57 32.00 2014-11-16 18:07:19.000 320 33477.49 423.47 2270.55 32.00 2014-11-16 18:07:20.000 320 33477.44 423.49 2270.55 32.00 2014-11-16 18:07:21.000 320 33477.42 423.51 2270.50 32.00 2014-11-16 18:07:22.000 320 33477.48 423.47 2270.52 32.00 2014-11-16 18:07:23.000 320 33477.44 423.46 2270.57 32.00 2014-11-16 18:07:24.000 320 33477.56 423.49 2270.53 32.00 2014-11-16 18:07:24.000 320 33477.47 423.51 2270.52 32.00 2014-11-16 18:07:26.000 320 33477.47 423.43 2270.57 32.00 2014-11-16 18:07:27.000 320 33477.52 423.45 2270.55 32.00 2014-11-16 18:07:28.000 320 33477.53 423.42 2270.60 32.00 2014-11-16 18:07:29.000 320 33477.58 423.39 2270.52 32.00 2014-11-16 18:07:30.000 320 33477.52 423.39 2270.56 32.00 2014-11-16 18:07:31.000 320 33477.49 423.35 2270.54 32.00 2014-11-16 18:07:32.000 320 33477.50 423.35 2270.54 32.00 2014-11-16 18:07:33.000 320 33477.53 423.37 2270.55 32.00 2014-11-16 18:07:34.000 320 33477.56 423.33 2270.55 32.00 2014-11-16 18:07:35.000 320 33477.59 423.31 2270.57 32.00 2014-11-16 18:07:36.000 320 33477.43 423.33 2270.62 32.00 2014-11-16 18:07:37.000 320 33477.54 423.29 2270.53 32.00 2014-11-16 18:07:37.000 320 33477.53 423.27 2270.56 32.00 2014-11-16 18:07:39.000 320 33477.51 423.27 2270.56 32.00 2014-11-16 18:07:40.000 320 33477.50 423.21 2270.60 32.00 2014-11-16 18:07:41.000 320 33477.49 423.23 2270.59 32.00 2014-11-16 18:07:42.000 320 33477.46 423.24 2270.56 32.00 2014-11-16 18:07:43.000 320 33477.51 423.23 2270.64 32.00 2014-11-16 18:07:44.000 320 33477.53 423.23 2270.55 32.00 2014-11-16 18:07:45.000 320 33477.58 423.25 2270.60 32.00 2014-11-16 18:07:46.000 320 33477.53 423.30 2270.58 32.00 2014-11-16 18:07:47.000 320 33477.47 423.32 2270.53 32.00 2014-11-16 18:07:48.000 320 33477.50 423.30 2270.56 32.00 2014-11-16 18:07:49.000 320 33477.62 423.29 2270.53 32.00 2014-11-16 18:07:50.000 320 33477.49 423.29 2270.61 32.00 2014-11-16 18:07:51.000 320 33477.51 423.32 2270.66 32.00 2014-11-16 18:07:52.000 320 33477.50 423.29 2270.68 32.00 2014-11-16 18:07:53.000 320 33477.49 423.32 2270.65 32.00 2014-11-16 18:07:54.000 320 33477.56 423.26 2270.62 32.00 2014-11-16 18:07:55.000 320 33477.62 423.25 2270.71 32.00 2014-11-16 18:07:56.000 320 33477.58 423.20 2270.68 32.00 2014-11-16 18:07:57.000 320 33477.68 423.22 2270.65 32.00 2014-11-16 18:07:58.000 320 33477.60 423.15 2270.70 32.00 2014-11-16 18:07:59.000 320 33477.61 423.15 2270.65 32.00 2014-11-16 18:08:00.000 320 33477.46 423.23 2270.53 32.00 2014-11-16 18:08:01.000 320 33477.56 423.20 2270.62 32.00 2014-11-16 18:08:02.000 320 33477.56 423.17 2270.64 32.00 2014-11-16 18:08:03.000 320 33477.56 423.18 2270.59 32.00 2014-11-16 18:08:04.000 320 33477.47 423.16 2270.64 32.00 2014-11-16 18:08:05.000 320 33477.51 423.13 2270.64 32.00 2014-11-16 18:08:06.000 320 33477.53 423.23 2270.57 32.00 2014-11-16 18:08:07.000 320 33477.51 423.20 2270.60 32.00 2014-11-16 18:08:08.000 320 33477.55 423.22 2270.62 32.00 2014-11-16 18:08:09.000 320 33477.47 423.20 2270.65 32.00 2014-11-16 18:08:10.000 320 33477.55 423.25 2270.64 32.00 2014-11-16 18:08:11.000 320 33477.47 423.21 2270.71 32.00 2014-11-16 18:08:12.000 320 33477.58 423.27 2270.66 32.00 2014-11-16 18:08:13.000 320 33477.56 423.29 2270.64 32.00 2014-11-16 18:08:14.000 320 33477.61 423.28 2270.62 32.00 2014-11-16 18:08:15.000 320 33477.52 423.36 2270.66 32.00 2014-11-16 18:08:16.000 320 33477.47 423.40 2270.66 32.00 2014-11-16 18:08:17.000 320 33477.49 423.42 2270.68 32.00 2014-11-16 18:08:18.000 320 33477.55 423.39 2270.72 32.00 2014-11-16 18:08:18.000 320 33477.56 423.40 2270.66 32.00 2014-11-16 18:08:20.000 320 33477.51 423.44 2270.65 32.00 2014-11-16 18:08:21.000 320 33477.50 423.50 2270.72 32.00 2014-11-16 18:08:22.000 320 33477.50 423.58 2270.71 32.00 2014-11-16 18:08:23.000 320 33477.58 423.58 2270.67 32.00 2014-11-16 18:08:24.000 320 33477.48 423.60 2270.71 32.00 2014-11-16 18:08:25.000 320 33477.59 423.63 2270.69 32.00 2014-11-16 18:08:26.000 320 33477.56 423.62 2270.74 32.00 2014-11-16 18:08:27.000 320 33477.61 423.66 2270.75 32.00 2014-11-16 18:08:28.000 320 33477.47 423.69 2270.74 32.00 2014-11-16 18:08:29.000 320 33477.49 423.71 2270.74 32.00 2014-11-16 18:08:30.000 320 33477.58 423.87 2270.71 32.00 2014-11-16 18:08:31.000 320 33477.47 423.87 2270.65 32.00 2014-11-16 18:08:31.000 320 33477.49 423.90 2270.66 32.00 2014-11-16 18:08:33.000 320 33477.50 423.95 2270.74 32.00 2014-11-16 18:08:34.000 320 33477.50 423.96 2270.68 32.00 2014-11-16 18:08:35.000 320 33477.46 423.95 2270.76 32.00 2014-11-16 18:08:36.000 320 33477.52 424.00 2270.71 32.00 2014-11-16 18:08:37.000 320 33477.58 424.04 2270.72 32.00 2014-11-16 18:08:38.000 320 33477.55 424.02 2270.69 32.00 2014-11-16 18:08:39.000 320 33477.51 424.06 2270.76 32.00 2014-11-16 18:08:40.000 320 33477.51 424.06 2270.74 32.00 2014-11-16 18:08:41.000 320 33477.47 424.05 2270.75 32.00 2014-11-16 18:08:42.000 320 33477.57 424.11 2270.72 32.00 2014-11-16 18:08:43.000 320 33477.44 424.11 2270.75 32.00 2014-11-16 18:08:44.000 320 33477.49 424.13 2270.71 32.00 2014-11-16 18:08:45.000 320 33477.51 424.14 2270.75 32.00 2014-11-16 18:08:46.000 320 33477.49 424.14 2270.81 32.00 2014-11-16 18:08:47.000 320 33477.52 424.12 2270.72 32.00 2014-11-16 18:08:48.000 320 33477.57 424.13 2270.72 32.00 2014-11-16 18:08:49.000 320 33477.58 424.12 2270.78 32.00 2014-11-16 18:08:50.000 320 33477.49 424.09 2270.74 32.00 2014-11-16 18:08:51.000 320 33477.62 424.11 2270.75 32.00 2014-11-16 18:08:52.000 320 33477.54 424.11 2270.74 32.00 2014-11-16 18:08:53.000 320 33477.56 424.11 2270.83 32.00 2014-11-16 18:08:54.000 320 33477.52 424.12 2270.81 32.00 2014-11-16 18:08:55.000 320 33477.63 424.14 2270.63 32.00 2014-11-16 18:08:56.000 320 33477.61 424.15 2270.72 32.00 2014-11-16 18:08:57.000 320 33477.65 424.19 2270.79 32.00 2014-11-16 18:08:58.000 320 33477.53 424.27 2270.83 32.00 2014-11-16 18:08:59.000 320 33477.59 424.27 2270.81 32.00 2014-11-16 18:09:00.000 320 33477.56 424.29 2270.74 32.00 2014-11-16 18:09:01.000 320 33477.58 424.35 2270.82 32.00 2014-11-16 18:09:02.000 320 33477.49 424.31 2270.75 32.00 2014-11-16 18:09:03.000 320 33477.60 424.39 2270.80 32.00 2014-11-16 18:09:04.000 320 33477.50 424.41 2270.76 32.00 2014-11-16 18:09:05.000 320 33477.45 424.43 2270.80 32.00 2014-11-16 18:09:06.000 320 33477.54 424.46 2270.75 32.00 2014-11-16 18:09:07.000 320 33477.61 424.54 2270.70 32.00 2014-11-16 18:09:08.000 320 33477.52 424.50 2270.77 32.00 2014-11-16 18:09:09.000 320 33477.66 424.59 2270.89 32.00 2014-11-16 18:09:10.000 320 33477.54 424.57 2270.83 32.00 2014-11-16 18:09:11.000 320 33477.68 424.56 2270.89 32.00 2014-11-16 18:09:12.000 320 33477.53 424.54 2270.94 32.00 2014-11-16 18:09:12.000 320 33477.54 424.57 2270.80 32.00 2014-11-16 18:09:14.000 320 33477.58 424.57 2270.76 32.00 2014-11-16 18:09:15.000 320 33477.64 424.57 2270.84 32.00 2014-11-16 18:09:16.000 320 33477.55 424.51 2270.82 32.00 2014-11-16 18:09:17.000 320 33477.68 424.52 2270.94 32.00 2014-11-16 18:09:18.000 320 33477.65 424.54 2270.75 32.00 2014-11-16 18:09:19.000 320 33477.72 424.56 2270.84 32.00 2014-11-16 18:09:20.000 320 33477.63 424.56 2270.87 32.00 2014-11-16 18:09:21.000 320 33477.60 424.56 2270.80 32.00 2014-11-16 18:09:22.000 320 33477.62 424.63 2270.87 32.00 2014-11-16 18:09:23.000 320 33477.70 424.59 2270.86 32.00 2014-11-16 18:09:24.000 320 33477.61 424.53 2270.85 32.00 2014-11-16 18:09:25.000 320 33477.66 424.57 2270.86 32.00 2014-11-16 18:09:25.000 320 33477.68 424.50 2270.87 32.00 2014-11-16 18:09:27.000 320 33477.64 424.51 2270.77 32.00 2014-11-16 18:09:28.000 320 33477.61 424.53 2270.81 32.00 2014-11-16 18:09:29.000 320 33477.64 424.48 2270.79 32.00 2014-11-16 18:09:30.000 320 33477.60 424.49 2270.83 32.00 2014-11-16 18:09:31.000 320 33477.61 424.42 2270.90 32.00 2014-11-16 18:09:32.000 320 33477.64 424.44 2270.87 32.00 2014-11-16 18:09:33.000 320 33477.71 424.51 2270.91 32.00 2014-11-16 18:09:34.000 320 33477.72 424.57 2270.88 32.00 2014-11-16 18:09:35.000 320 33477.71 424.61 2270.81 32.00 2014-11-16 18:09:36.000 320 33477.66 424.63 2270.81 32.00 2014-11-16 18:09:37.000 320 33477.64 424.66 2270.83 32.00 2014-11-16 18:09:38.000 320 33477.64 424.66 2270.84 32.00 2014-11-16 18:09:39.000 320 33477.62 424.69 2270.89 32.00 2014-11-16 18:09:40.000 320 33477.62 424.77 2270.89 32.00 2014-11-16 18:09:41.000 320 33477.73 424.78 2270.93 32.00 2014-11-16 18:09:42.000 320 33477.62 424.88 2270.90 32.00 2014-11-16 18:09:43.000 320 33477.69 424.88 2271.00 32.00 2014-11-16 18:09:44.000 320 33477.62 424.89 2271.01 32.00 2014-11-16 18:09:45.000 320 33477.62 424.96 2270.86 32.00 2014-11-16 18:09:46.000 320 33477.72 424.99 2270.94 32.00 2014-11-16 18:09:47.000 320 33477.61 425.05 2270.89 32.00 2014-11-16 18:09:48.000 320 33477.62 425.11 2270.93 32.00 2014-11-16 18:09:49.000 320 33477.71 425.10 2270.94 32.00 2014-11-16 18:09:50.000 320 33477.56 425.11 2270.89 32.00 2014-11-16 18:09:51.000 320 33477.68 425.16 2270.97 32.00 2014-11-16 18:09:52.000 320 33477.65 425.20 2270.91 32.00 2014-11-16 18:09:53.000 320 33477.62 425.19 2270.98 32.00 2014-11-16 18:09:54.000 320 33477.68 425.26 2270.84 32.00 2014-11-16 18:09:55.000 320 33477.70 425.26 2270.96 32.00 2014-11-16 18:09:56.000 320 33477.67 425.24 2270.95 32.00 2014-11-16 18:09:57.000 320 33477.73 425.32 2271.03 32.00 2014-11-16 18:09:58.000 320 33477.60 425.33 2270.96 32.00 2014-11-16 18:09:59.000 320 33477.69 425.35 2270.96 32.00 2014-11-16 18:10:00.000 320 33477.68 425.34 2270.96 32.00 2014-11-16 18:10:01.000 320 33477.62 425.41 2271.03 32.00 2014-11-16 18:10:02.000 320 33477.66 425.40 2270.97 32.00 2014-11-16 18:10:03.000 320 33477.63 425.46 2271.02 32.00 2014-11-16 18:10:04.000 320 33477.61 425.54 2270.95 32.00 2014-11-16 18:10:05.000 320 33477.74 425.58 2271.01 32.00 2014-11-16 18:10:06.000 320 33477.58 425.66 2271.07 32.00 2014-11-16 18:10:06.000 320 33477.73 425.76 2271.02 32.00 2014-11-16 18:10:08.000 320 33477.67 425.76 2270.93 32.00 2014-11-16 18:10:09.000 320 33477.61 425.89 2270.96 32.00 2014-11-16 18:10:10.000 320 33477.63 425.94 2270.95 32.00 2014-11-16 18:10:11.000 320 33477.65 426.01 2270.96 32.00 2014-11-16 18:10:12.000 320 33477.75 426.09 2271.00 32.00 2014-11-16 18:10:13.000 320 33477.68 426.12 2271.05 32.01 2014-11-16 18:10:14.000 320 33477.72 426.17 2270.97 32.00 2014-11-16 18:10:15.000 320 33477.67 426.22 2270.97 32.00 2014-11-16 18:10:16.000 320 33477.68 426.25 2270.96 32.00 2014-11-16 18:10:17.000 320 33477.67 426.29 2270.98 32.00 2014-11-16 18:10:18.000 320 33477.84 426.36 2271.09 32.00 2014-11-16 18:10:19.000 320 33477.56 426.42 2270.97 32.00 2014-11-16 18:10:19.000 320 33477.63 426.44 2270.97 32.00 2014-11-16 18:10:21.000 320 33477.65 426.49 2270.98 32.00 2014-11-16 18:10:22.000 320 33477.75 426.56 2270.99 32.01 2014-11-16 18:10:23.000 320 33477.62 426.59 2270.92 32.01 2014-11-16 18:10:24.000 320 33477.56 426.66 2271.10 32.00 2014-11-16 18:10:25.000 320 33477.72 426.69 2271.03 32.01 2014-11-16 18:10:26.000 320 33477.58 426.72 2271.08 32.00 2014-11-16 18:10:27.000 320 33477.61 426.74 2271.12 32.00 2014-11-16 18:10:28.000 320 33477.68 426.81 2271.03 32.00 2014-11-16 18:10:29.000 320 33477.62 426.82 2271.05 32.00 2014-11-16 18:10:30.000 320 33477.53 426.91 2271.01 32.00 2014-11-16 18:10:31.000 320 33477.68 426.91 2271.03 32.00 2014-11-16 18:10:32.000 320 33477.57 426.96 2271.03 32.00 2014-11-16 18:10:33.000 320 33477.68 427.06 2270.98 32.00 2014-11-16 18:10:34.000 320 33477.61 427.12 2271.18 32.00 2014-11-16 18:10:35.000 320 33477.63 427.10 2271.09 32.00 2014-11-16 18:10:36.000 320 33477.65 427.14 2270.97 32.01 2014-11-16 18:10:37.000 320 33477.67 427.21 2271.10 32.00 2014-11-16 18:10:38.000 320 33477.54 427.24 2271.08 32.01 2014-11-16 18:10:39.000 320 33477.60 427.33 2271.08 32.00 2014-11-16 18:10:40.000 320 33477.55 427.42 2271.11 32.01 2014-11-16 18:10:41.000 320 33477.56 427.46 2271.17 32.01 2014-11-16 18:10:42.000 320 33477.56 427.52 2271.10 32.01 2014-11-16 18:10:43.000 320 33477.65 427.63 2271.09 32.00 2014-11-16 18:10:44.000 320 33477.61 427.68 2271.09 32.00 2014-11-16 18:10:45.000 320 33477.54 427.83 2271.05 32.00 2014-11-16 18:10:46.000 320 33477.61 427.89 2271.09 32.01 2014-11-16 18:10:47.000 320 33477.50 427.90 2271.09 32.00 2014-11-16 18:10:48.000 320 33477.71 428.02 2271.12 32.00 2014-11-16 18:10:49.000 320 33477.55 428.06 2271.10 32.01 2014-11-16 18:10:50.000 320 33477.64 428.12 2271.09 32.00 2014-11-16 18:10:51.000 320 33477.69 428.24 2271.05 32.00 2014-11-16 18:10:52.000 320 33477.63 428.38 2271.09 32.00 2014-11-16 18:10:53.000 320 33477.79 428.39 2271.09 32.00 2014-11-16 18:10:54.000 320 33477.69 428.39 2271.12 32.01 2014-11-16 18:10:55.000 320 33477.64 428.46 2271.15 32.00 2014-11-16 18:10:56.000 320 33477.72 428.51 2271.08 32.00 2014-11-16 18:10:57.000 320 33477.71 428.54 2271.11 32.01 2014-11-16 18:10:58.000 320 33477.66 428.58 2271.13 32.00 2014-11-16 18:10:59.000 320 33477.69 428.59 2271.07 32.00 2014-11-16 18:11:00.000 320 33477.62 428.58 2271.14 32.00 2014-11-16 18:11:00.000 320 33477.74 428.62 2271.18 32.00 2014-11-16 18:11:02.000 320 33477.65 428.65 2271.14 32.01 2014-11-16 18:11:03.000 320 33477.72 428.71 2271.14 32.01 2014-11-16 18:11:04.000 320 33477.85 428.68 2271.09 32.00 2014-11-16 18:11:05.000 320 33477.69 428.73 2271.12 32.01 2014-11-16 18:11:06.000 320 33477.74 428.70 2271.15 32.01 2014-11-16 18:11:07.000 320 33477.62 428.75 2271.12 32.01 2014-11-16 18:11:08.000 320 33477.65 428.75 2271.15 32.00 2014-11-16 18:11:09.000 320 33477.72 428.71 2271.24 32.01 2014-11-16 18:11:10.000 320 33477.67 428.77 2271.17 32.01 2014-11-16 18:11:11.000 320 33477.69 428.75 2271.13 32.01 2014-11-16 18:11:12.000 320 33477.65 428.79 2271.20 32.01 2014-11-16 18:11:13.000 320 33477.74 428.83 2271.12 32.01 2014-11-16 18:11:13.000 320 33477.71 428.81 2271.14 32.01 2014-11-16 18:11:15.000 320 33477.69 428.86 2271.17 32.01 2014-11-16 18:11:16.000 320 33477.75 428.86 2271.09 32.01 2014-11-16 18:11:17.000 320 33477.80 428.85 2271.08 32.00 2014-11-16 18:11:18.000 320 33477.72 428.89 2271.14 32.00 2014-11-16 18:11:19.000 320 33477.78 428.85 2271.15 32.00 2014-11-16 18:11:20.000 320 33477.72 428.85 2271.18 32.01 2014-11-16 18:11:21.000 320 33477.80 428.90 2271.08 32.01 2014-11-16 18:11:22.000 320 33477.79 428.94 2271.24 32.01 2014-11-16 18:11:23.000 320 33477.82 428.99 2271.11 32.01 2014-11-16 18:11:24.000 320 33477.69 428.95 2271.14 32.00 2014-11-16 18:11:25.000 320 33477.95 429.06 2271.13 32.01 2014-11-16 18:11:26.000 320 33477.79 429.05 2271.11 32.01 2014-11-16 18:11:27.000 320 33477.76 428.98 2271.21 32.01 2014-11-16 18:11:28.000 320 33477.77 429.10 2271.16 32.01 2014-11-16 18:11:29.000 320 33477.83 429.09 2271.15 32.01 2014-11-16 18:11:30.000 320 33477.78 429.08 2271.22 32.01 2014-11-16 18:11:31.000 320 33477.80 429.17 2271.16 32.01 2014-11-16 18:11:32.000 320 33477.72 429.18 2271.20 32.01 2014-11-16 18:11:33.000 320 33477.87 429.18 2271.16 32.01 2014-11-16 18:11:34.000 320 33477.74 429.26 2271.22 32.01 2014-11-16 18:11:35.000 320 33477.71 429.29 2271.15 32.01 2014-11-16 18:11:36.000 320 33477.84 429.31 2271.14 32.01 2014-11-16 18:11:37.000 320 33477.83 429.34 2271.21 32.01 2014-11-16 18:11:38.000 320 33477.81 429.33 2271.18 32.01 2014-11-16 18:11:39.000 320 33477.85 429.46 2271.20 32.01 2014-11-16 18:11:40.000 320 33477.84 429.56 2271.26 32.01 2014-11-16 18:11:41.000 320 33477.85 429.60 2271.16 32.01 2014-11-16 18:11:42.000 320 33477.85 429.67 2271.22 32.01 2014-11-16 18:11:43.000 320 33477.77 429.80 2271.14 32.01 2014-11-16 18:11:44.000 320 33477.81 429.81 2271.18 32.01 2014-11-16 18:11:45.000 320 33477.91 429.83 2271.22 32.01 2014-11-16 18:11:46.000 320 33477.90 429.94 2271.19 32.01 2014-11-16 18:11:47.000 320 33477.93 429.94 2271.22 32.01 2014-11-16 18:11:48.000 320 33477.84 430.02 2271.24 32.01 2014-11-16 18:11:49.000 320 33477.86 430.03 2271.21 32.01 2014-11-16 18:11:50.000 320 33477.89 430.08 2271.22 32.01 2014-11-16 18:11:51.000 320 33477.86 430.13 2271.21 32.01 2014-11-16 18:11:52.000 320 33477.96 430.21 2271.11 32.01 2014-11-16 18:11:53.000 320 33477.93 430.24 2271.18 32.01 2014-11-16 18:11:54.000 320 33477.90 430.25 2271.21 32.01 2014-11-16 18:11:54.000 320 33478.04 430.33 2271.17 32.01 2014-11-16 18:11:56.000 320 33477.95 430.38 2271.18 32.01 2014-11-16 18:11:57.000 320 33478.04 430.37 2271.15 32.01 2014-11-16 18:11:58.000 320 33477.96 430.39 2271.06 32.01 2014-11-16 18:11:59.000 320 33477.97 430.45 2271.12 32.01 2014-11-16 18:12:00.000 320 33477.94 430.48 2271.19 32.01 2014-11-16 18:12:01.000 320 33477.99 430.54 2271.21 32.01 2014-11-16 18:12:02.000 320 33478.01 430.57 2271.17 32.01 2014-11-16 18:12:03.000 320 33478.07 430.70 2271.32 32.01 2014-11-16 18:12:04.000 320 33477.99 430.69 2271.18 32.01 2014-11-16 18:12:05.000 320 33478.05 430.68 2271.17 32.01 2014-11-16 18:12:06.000 320 33478.02 430.81 2271.25 32.01 2014-11-16 18:12:07.000 320 33478.06 430.83 2271.28 32.01 2014-11-16 18:12:07.000 320 33477.99 430.87 2271.24 32.01 2014-11-16 18:12:09.000 320 33478.01 430.92 2271.21 32.01 2014-11-16 18:12:10.000 320 33478.01 430.97 2271.21 32.01 2014-11-16 18:12:11.000 320 33478.06 430.99 2271.22 32.01 2014-11-16 18:12:12.000 320 33477.99 431.04 2271.15 32.01 2014-11-16 18:12:13.000 320 33478.06 431.11 2271.13 32.01 2014-11-16 18:12:14.000 320 33478.08 431.17 2271.14 32.01 2014-11-16 18:12:15.000 320 33478.07 431.14 2271.18 32.01 2014-11-16 18:12:16.000 320 33478.01 431.15 2271.25 32.01 2014-11-16 18:12:17.000 320 33477.96 431.17 2271.21 32.01 2014-11-16 18:12:18.000 320 33478.06 431.19 2271.22 32.01 2014-11-16 18:12:19.000 320 33478.04 431.20 2271.23 32.01 2014-11-16 18:12:20.000 320 33478.07 431.19 2271.26 32.01 2014-11-16 18:12:21.000 320 33478.03 431.18 2271.21 32.01 2014-11-16 18:12:22.000 320 33478.00 431.16 2271.24 32.01 2014-11-16 18:12:23.000 320 33478.04 431.15 2271.30 32.01 2014-11-16 18:12:24.000 320 33478.07 431.21 2271.28 32.01 2014-11-16 18:12:25.000 320 33478.11 431.25 2271.30 32.01 2014-11-16 18:12:26.000 320 33478.02 431.21 2271.24 32.01 2014-11-16 18:12:27.000 320 33478.07 431.23 2271.22 32.01 2014-11-16 18:12:28.000 320 33478.10 431.21 2271.36 32.01 2014-11-16 18:12:29.000 320 33478.14 431.20 2271.24 32.01 2014-11-16 18:12:30.000 320 33478.20 431.18 2271.25 32.01 2014-11-16 18:12:31.000 320 33477.95 431.15 2271.29 32.01 2014-11-16 18:12:32.000 320 33478.05 431.20 2271.24 32.01 2014-11-16 18:12:33.000 320 33478.15 431.17 2271.24 32.01 2014-11-16 18:12:34.000 320 33478.12 431.24 2271.28 32.01 2014-11-16 18:12:35.000 320 33478.15 431.26 2271.34 32.01 2014-11-16 18:12:36.000 320 33478.05 431.30 2271.27 32.01 2014-11-16 18:12:37.000 320 33478.14 431.29 2271.27 32.01 2014-11-16 18:12:38.000 320 33478.07 431.30 2271.28 32.01 2014-11-16 18:12:39.000 320 33478.20 431.34 2271.30 32.01 2014-11-16 18:12:40.000 320 33478.08 431.33 2271.33 32.01 2014-11-16 18:12:41.000 320 33478.10 431.32 2271.33 32.01 2014-11-16 18:12:42.000 320 33478.22 431.37 2271.26 32.01 2014-11-16 18:12:43.000 320 33478.14 431.36 2271.23 32.01 2014-11-16 18:12:44.000 320 33478.14 431.40 2271.22 32.01 2014-11-16 18:12:45.000 320 33478.11 431.40 2271.31 32.01 2014-11-16 18:12:46.000 320 33478.08 431.47 2271.30 32.01 2014-11-16 18:12:47.000 320 33478.04 431.47 2271.30 32.01 2014-11-16 18:12:48.000 320 33478.12 431.52 2271.22 32.01 2014-11-16 18:12:48.000 320 33478.20 431.54 2271.37 32.01 2014-11-16 18:12:50.000 320 33478.09 431.54 2271.38 32.01 2014-11-16 18:12:51.000 320 33478.18 431.61 2271.29 32.01 2014-11-16 18:12:52.000 320 33478.22 431.66 2271.28 32.01 2014-11-16 18:12:53.000 320 33478.11 431.67 2271.26 32.01 2014-11-16 18:12:54.000 320 33478.11 431.73 2271.29 32.01 2014-11-16 18:12:55.000 320 33478.16 431.83 2271.34 32.01 2014-11-16 18:12:56.000 320 33478.15 431.84 2271.33 32.01 2014-11-16 18:12:57.000 320 33478.10 431.90 2271.30 32.01 2014-11-16 18:12:58.000 320 33478.18 432.01 2271.22 32.01 2014-11-16 18:12:59.000 320 33478.14 432.03 2271.33 32.01 2014-11-16 18:13:00.000 320 33478.04 432.03 2271.35 32.01 2014-11-16 18:13:01.000 320 33478.10 432.13 2271.40 32.01 2014-11-16 18:13:01.000 320 33478.07 432.16 2271.40 32.01 2014-11-16 18:13:03.000 320 33478.12 432.27 2271.39 32.01 2014-11-16 18:13:04.000 320 33478.07 432.36 2271.38 32.01 2014-11-16 18:13:05.000 320 33478.10 432.39 2271.36 32.01 2014-11-16 18:13:06.000 320 33478.10 432.46 2271.43 32.01 2014-11-16 18:13:07.000 320 33477.99 432.48 2271.42 32.01 2014-11-16 18:13:08.000 320 33478.04 432.48 2271.39 32.01 2014-11-16 18:13:09.000 320 33478.13 432.52 2271.39 32.01 2014-11-16 18:13:10.000 320 33478.05 432.56 2271.33 32.01 2014-11-16 18:13:11.000 320 33478.09 432.62 2271.40 32.01 2014-11-16 18:13:12.000 320 33478.14 432.56 2271.41 32.01 2014-11-16 18:13:13.000 320 33478.14 432.64 2271.40 32.01 2014-11-16 18:13:14.000 320 33478.07 432.67 2271.43 32.01 2014-11-16 18:13:15.000 320 33478.08 432.66 2271.43 32.01 2014-11-16 18:13:16.000 320 33478.19 432.71 2271.43 32.01 2014-11-16 18:13:17.000 320 33478.08 432.69 2271.31 32.01 2014-11-16 18:13:18.000 320 33478.12 432.75 2271.43 32.01 2014-11-16 18:13:19.000 320 33478.20 432.81 2271.48 32.01 2014-11-16 18:13:20.000 320 33478.17 432.79 2271.39 32.01 2014-11-16 18:13:21.000 320 33478.22 432.81 2271.40 32.01 2014-11-16 18:13:22.000 320 33478.15 432.85 2271.49 32.01 2014-11-16 18:13:23.000 320 33478.12 432.85 2271.40 32.01 2014-11-16 18:13:24.000 320 33478.16 432.90 2271.42 32.01 2014-11-16 18:13:25.000 320 33478.20 432.84 2271.42 32.01 2014-11-16 18:13:26.000 320 33478.11 432.82 2271.42 32.01 2014-11-16 18:13:27.000 320 33478.17 432.86 2271.44 32.01 2014-11-16 18:13:28.000 320 33478.15 432.83 2271.47 32.01 2014-11-16 18:13:29.000 320 33478.23 432.86 2271.49 32.01 2014-11-16 18:13:30.000 320 33478.25 432.85 2271.39 32.01 2014-11-16 18:13:31.000 320 33478.07 432.81 2271.45 32.01 2014-11-16 18:13:32.000 320 33478.20 432.80 2271.47 32.01 2014-11-16 18:13:33.000 320 33478.14 432.79 2271.49 32.01 2014-11-16 18:13:34.000 320 33478.21 432.83 2271.47 32.01 2014-11-16 18:13:35.000 320 33478.16 432.84 2271.42 32.01 2014-11-16 18:13:36.000 320 33478.18 432.86 2271.42 32.01 2014-11-16 18:13:37.000 320 33478.30 432.87 2271.50 32.01 2014-11-16 18:13:38.000 320 33478.22 432.88 2271.52 32.01 2014-11-16 18:13:39.000 320 33478.18 432.91 2271.49 32.01 2014-11-16 18:13:40.000 320 33478.18 432.94 2271.43 32.01 2014-11-16 18:13:41.000 320 33478.18 432.95 2271.42 32.01 2014-11-16 18:13:42.000 320 33478.27 432.99 2271.47 32.01 2014-11-16 18:13:42.000 320 33478.16 433.00 2271.43 32.01 2014-11-16 18:13:44.000 320 33478.18 433.00 2271.40 32.01 2014-11-16 18:13:45.000 320 33478.26 433.03 2271.52 32.01 2014-11-16 18:13:46.000 320 33478.27 433.05 2271.45 32.01 2014-11-16 18:13:47.000 320 33478.27 433.03 2271.43 32.01 2014-11-16 18:13:48.000 320 33478.32 433.07 2271.47 32.01 2014-11-16 18:13:49.000 320 33478.36 433.08 2271.46 32.01 2014-11-16 18:13:50.000 320 33478.30 433.11 2271.45 32.01 2014-11-16 18:13:51.000 320 33478.38 433.08 2271.42 32.01 2014-11-16 18:13:52.000 320 33478.38 433.11 2271.48 32.01 2014-11-16 18:13:53.000 320 33478.35 433.05 2271.50 32.01 2014-11-16 18:13:54.000 320 33478.41 433.03 2271.42 32.01 2014-11-16 18:13:55.000 320 33478.40 433.07 2271.43 32.01 2014-11-16 18:13:55.000 320 33478.29 433.07 2271.40 32.01 2014-11-16 18:13:57.000 320 33478.36 433.02 2271.48 32.01 2014-11-16 18:13:58.000 320 33478.37 433.05 2271.47 32.01 2014-11-16 18:13:59.000 320 33478.39 433.06 2271.48 32.01 2014-11-16 18:14:00.000 320 33478.39 433.03 2271.47 32.01 2014-11-16 18:14:01.000 320 33478.49 433.00 2271.49 32.01 2014-11-16 18:14:02.000 320 33478.45 433.01 2271.49 32.01 2014-11-16 18:14:03.000 320 33478.46 433.01 2271.46 32.01 2014-11-16 18:14:04.000 320 33478.48 433.06 2271.53 32.01 2014-11-16 18:14:05.000 320 33478.43 433.05 2271.46 32.01 2014-11-16 18:14:06.000 320 33478.45 433.06 2271.53 32.01 2014-11-16 18:14:07.000 320 33478.54 433.09 2271.47 32.01 2014-11-16 18:14:08.000 320 33478.42 433.08 2271.47 32.01 2014-11-16 18:14:09.000 320 33478.44 433.06 2271.52 32.01 2014-11-16 18:14:10.000 320 33478.50 433.09 2271.47 32.01 2014-11-16 18:14:11.000 320 33478.45 433.06 2271.46 32.01 2014-11-16 18:14:12.000 320 33478.55 433.14 2271.48 32.01 2014-11-16 18:14:13.000 320 33478.55 433.10 2271.53 32.01 2014-11-16 18:14:14.000 320 33478.50 433.09 2271.47 32.01 2014-11-16 18:14:15.000 320 33478.61 433.15 2271.46 32.01 2014-11-16 18:14:16.000 320 33478.54 433.11 2271.55 32.01 2014-11-16 18:14:17.000 320 33478.54 433.15 2271.50 32.01 2014-11-16 18:14:18.000 320 33478.55 433.08 2271.51 32.01 2014-11-16 18:14:19.000 320 33478.56 433.15 2271.53 32.01 2014-11-16 18:14:20.000 320 33478.53 433.10 2271.47 32.01 2014-11-16 18:14:21.000 320 33478.54 433.05 2271.49 32.01 2014-11-16 18:14:22.000 320 33478.59 433.12 2271.58 32.01 2014-11-16 18:14:23.000 320 33478.57 433.10 2271.52 32.01 2014-11-16 18:14:24.000 320 33478.54 433.10 2271.53 32.01 2014-11-16 18:14:25.000 320 33478.56 433.10 2271.56 32.01 2014-11-16 18:14:26.000 320 33478.55 433.10 2271.59 32.01 2014-11-16 18:14:27.000 320 33478.64 433.07 2271.51 32.01 2014-11-16 18:14:28.000 320 33478.65 433.13 2271.45 32.01 2014-11-16 18:14:29.000 320 33478.64 433.13 2271.49 32.01 2014-11-16 18:14:30.000 320 33478.52 433.10 2271.47 32.01 2014-11-16 18:14:31.000 320 33478.65 433.12 2271.61 32.01 2014-11-16 18:14:32.000 320 33478.59 433.12 2271.57 32.01 2014-11-16 18:14:33.000 320 33478.61 433.09 2271.54 32.01 2014-11-16 18:14:34.000 320 33478.64 433.15 2271.54 32.01 2014-11-16 18:14:35.000 320 33478.64 433.15 2271.57 32.01 2014-11-16 18:14:36.000 320 33478.54 433.17 2271.52 32.01 2014-11-16 18:14:36.000 320 33478.71 433.15 2271.49 32.01 2014-11-16 18:14:38.000 320 33478.64 433.14 2271.48 32.01 2014-11-16 18:14:39.000 320 33478.62 433.19 2271.51 32.01 2014-11-16 18:14:40.000 320 33478.62 433.19 2271.57 32.01 2014-11-16 18:14:41.000 320 33478.59 433.14 2271.52 32.01 2014-11-16 18:14:42.000 320 33478.73 433.11 2271.58 32.01 2014-11-16 18:14:43.000 320 33478.61 433.16 2271.51 32.01 2014-11-16 18:14:44.000 320 33478.74 433.13 2271.53 32.01 2014-11-16 18:14:45.000 320 33478.70 433.10 2271.45 32.01 2014-11-16 18:14:46.000 320 33478.73 433.12 2271.55 32.01 2014-11-16 18:14:47.000 320 33478.69 433.07 2271.51 32.01 2014-11-16 18:14:48.000 320 33478.74 433.08 2271.63 32.01 2014-11-16 18:14:49.000 320 33478.73 433.09 2271.67 32.01 2014-11-16 18:14:49.000 320 33478.68 433.08 2271.52 32.01 2014-11-16 18:14:51.000 320 33478.71 433.10 2271.58 32.01 2014-11-16 18:14:52.000 320 33478.72 433.06 2271.64 32.01 2014-11-16 18:14:53.000 320 33478.68 433.07 2271.58 32.01 2014-11-16 18:14:54.000 320 33478.77 433.07 2271.61 32.01 2014-11-16 18:14:55.000 320 33478.78 433.13 2271.67 32.01 2014-11-16 18:14:56.000 320 33478.74 433.12 2271.68 32.01 2014-11-16 18:14:57.000 320 33478.79 433.11 2271.73 32.01 2014-11-16 18:14:58.000 320 33478.82 433.05 2271.66 32.01 2014-11-16 18:14:59.000 320 33478.86 433.13 2271.59 32.01 2014-11-16 18:15:00.000 320 33478.87 433.10 2271.68 32.01 2014-11-16 18:15:01.000 320 33478.76 433.12 2271.65 32.01 2014-11-16 18:15:02.000 320 33478.75 433.10 2271.62 32.01 2014-11-16 18:15:03.000 320 33478.80 433.12 2271.65 32.01 2014-11-16 18:15:04.000 320 33478.82 433.17 2271.59 32.01 2014-11-16 18:15:05.000 320 33478.85 433.13 2271.60 32.01 2014-11-16 18:15:06.000 320 33478.93 433.18 2271.64 32.01 2014-11-16 18:15:07.000 320 33478.92 433.15 2271.69 32.01 2014-11-16 18:15:08.000 320 33478.99 433.13 2271.66 32.01 2014-11-16 18:15:09.000 320 33478.94 433.10 2271.58 32.01 2014-11-16 18:15:10.000 320 33478.86 433.07 2271.58 32.01 2014-11-16 18:15:11.000 320 33478.90 433.05 2271.61 32.01 2014-11-16 18:15:12.000 320 33478.90 433.08 2271.71 32.01 2014-11-16 18:15:13.000 320 33478.98 433.05 2271.62 32.01 2014-11-16 18:15:14.000 320 33478.88 433.07 2271.58 32.01 2014-11-16 18:15:15.000 320 33478.91 432.99 2271.57 32.01 2014-11-16 18:15:16.000 320 33478.98 433.03 2271.63 32.01 2014-11-16 18:15:17.000 320 33478.84 432.99 2271.57 32.01 2014-11-16 18:15:18.000 320 33478.95 432.98 2271.66 32.01 2014-11-16 18:15:19.000 320 33479.00 432.93 2271.69 32.01 2014-11-16 18:15:20.000 320 33478.95 432.92 2271.61 32.01 2014-11-16 18:15:21.000 320 33479.07 432.95 2271.63 32.01 2014-11-16 18:15:22.000 320 33478.96 432.88 2271.58 32.01 2014-11-16 18:15:23.000 320 33479.07 432.90 2271.66 32.01 2014-11-16 18:15:24.000 320 33478.91 432.88 2271.71 32.01 2014-11-16 18:15:25.000 320 33479.01 432.93 2271.73 32.01 2014-11-16 18:15:26.000 320 33479.01 432.91 2271.67 32.01 2014-11-16 18:15:27.000 320 33478.97 432.88 2271.70 32.01 2014-11-16 18:15:28.000 320 33479.00 432.87 2271.69 32.01 2014-11-16 18:15:29.000 320 33479.01 432.93 2271.60 32.01 2014-11-16 18:15:30.000 320 33479.00 432.93 2271.71 32.01 2014-11-16 18:15:30.000 320 33479.03 432.92 2271.61 32.01 2014-11-16 18:15:32.000 320 33478.99 432.93 2271.61 32.01 2014-11-16 18:15:33.000 320 33479.10 432.91 2271.65 32.01 2014-11-16 18:15:34.000 320 33478.99 432.88 2271.72 32.01 2014-11-16 18:15:35.000 320 33478.99 432.88 2271.74 32.01 2014-11-16 18:15:36.000 320 33479.02 432.90 2271.75 32.01 2014-11-16 18:15:37.000 320 33479.12 432.91 2271.74 32.01 2014-11-16 18:15:38.000 320 33479.02 432.90 2271.71 32.01 2014-11-16 18:15:39.000 320 33479.08 432.89 2271.78 32.01 2014-11-16 18:15:40.000 320 33479.11 432.92 2271.77 32.01 2014-11-16 18:15:41.000 320 33479.13 432.93 2271.70 32.01 2014-11-16 18:15:42.000 320 33479.17 432.90 2271.76 32.01 2014-11-16 18:15:43.000 320 33479.14 432.82 2271.73 32.01 2014-11-16 18:15:43.000 320 33479.12 432.81 2271.67 32.01 2014-11-16 18:15:45.000 320 33479.16 432.89 2271.82 32.01 2014-11-16 18:15:46.000 320 33479.19 432.84 2271.80 32.01 2014-11-16 18:15:47.000 320 33479.22 432.85 2271.77 32.01 2014-11-16 18:15:48.000 320 33479.14 432.84 2271.77 32.01 2014-11-16 18:15:49.000 320 33479.26 432.86 2271.65 32.01 2014-11-16 18:15:50.000 320 33479.21 432.87 2271.67 32.01 2014-11-16 18:15:51.000 320 33479.18 432.84 2271.70 32.01 2014-11-16 18:15:52.000 320 33479.21 432.77 2271.70 32.01 2014-11-16 18:15:53.000 320 33479.14 432.77 2271.66 32.01 2014-11-16 18:15:54.000 320 33479.22 432.69 2271.79 32.01 2014-11-16 18:15:55.000 320 33479.31 432.66 2271.77 32.01 2014-11-16 18:15:56.000 320 33479.32 432.64 2271.77 32.01 2014-11-16 18:15:57.000 320 33479.28 432.63 2271.78 32.01 2014-11-16 18:15:58.000 320 33479.33 432.63 2271.74 32.01 2014-11-16 18:15:59.000 320 33479.29 432.57 2271.73 32.01 2014-11-16 18:16:00.000 320 33479.33 432.55 2271.79 32.01 2014-11-16 18:16:01.000 320 33479.41 432.61 2271.81 32.01 2014-11-16 18:16:02.000 320 33479.32 432.56 2271.77 32.01 2014-11-16 18:16:03.000 320 33479.36 432.53 2271.88 32.01 2014-11-16 18:16:04.000 320 33479.36 432.49 2271.72 32.01 2014-11-16 18:16:05.000 320 33479.35 432.49 2271.71 32.01 2014-11-16 18:16:06.000 320 33479.33 432.49 2271.84 32.01 2014-11-16 18:16:07.000 320 33479.46 432.47 2271.73 32.01 2014-11-16 18:16:08.000 320 33479.29 432.43 2271.74 32.01 2014-11-16 18:16:09.000 320 33479.36 432.38 2271.84 32.01 2014-11-16 18:16:10.000 320 33479.43 432.33 2271.76 32.01 2014-11-16 18:16:11.000 320 33479.41 432.32 2271.87 32.01 2014-11-16 18:16:12.000 320 33479.46 432.31 2271.80 32.01 2014-11-16 18:16:13.000 320 33479.28 432.25 2271.74 32.01 2014-11-16 18:16:14.000 320 33479.42 432.23 2271.79 32.01 2014-11-16 18:16:15.000 320 33479.42 432.26 2271.77 32.01 2014-11-16 18:16:16.000 320 33479.48 432.23 2271.88 32.01 2014-11-16 18:16:17.000 320 33479.48 432.14 2271.77 32.01 2014-11-16 18:16:18.000 320 33479.52 432.20 2271.85 32.01 2014-11-16 18:16:19.000 320 33479.41 432.18 2271.83 32.01 2014-11-16 18:16:20.000 320 33479.47 432.14 2271.81 32.01 2014-11-16 18:16:21.000 320 33479.52 432.16 2271.80 32.01 2014-11-16 18:16:22.000 320 33479.43 432.15 2271.80 32.01 2014-11-16 18:16:23.000 320 33479.42 432.10 2271.74 32.01 2014-11-16 18:16:24.000 320 33479.54 432.04 2271.73 32.01 2014-11-16 18:16:24.000 320 33479.57 432.02 2271.80 32.01 2014-11-16 18:16:26.000 320 33479.55 432.00 2271.80 32.01 2014-11-16 18:16:27.000 320 33479.56 431.97 2271.82 32.01 2014-11-16 18:16:28.000 320 33479.56 431.90 2271.82 32.01 2014-11-16 18:16:29.000 320 33479.47 431.90 2271.76 32.01 2014-11-16 18:16:30.000 320 33479.56 431.84 2271.78 32.01 2014-11-16 18:16:31.000 320 33479.50 431.84 2271.78 32.01 2014-11-16 18:16:32.000 320 33479.48 431.80 2271.83 32.01 2014-11-16 18:16:33.000 320 33479.52 431.76 2271.93 32.01 2014-11-16 18:16:34.000 320 33479.54 431.69 2271.89 32.01 2014-11-16 18:16:35.000 320 33479.52 431.69 2271.94 32.01 2014-11-16 18:16:36.000 320 33479.59 431.61 2271.82 32.01 2014-11-16 18:16:37.000 320 33479.55 431.62 2271.84 32.01 2014-11-16 18:16:37.000 320 33479.58 431.61 2271.80 32.01 2014-11-16 18:16:39.000 320 33479.50 431.57 2271.87 32.01 2014-11-16 18:16:40.000 320 33479.57 431.55 2271.86 32.01 2014-11-16 18:16:41.000 320 33479.60 431.52 2271.89 32.01 2014-11-16 18:16:42.000 320 33479.66 431.51 2271.90 32.01 2014-11-16 18:16:43.000 320 33479.60 431.48 2271.93 32.01 2014-11-16 18:16:44.000 320 33479.67 431.40 2271.86 32.01 2014-11-16 18:16:45.000 320 33479.69 431.45 2271.93 32.01 2014-11-16 18:16:46.000 320 33479.61 431.39 2271.86 32.01 2014-11-16 18:16:47.000 320 33479.71 431.37 2271.91 32.01 2014-11-16 18:16:48.000 320 33479.69 431.32 2271.90 32.01 2014-11-16 18:16:49.000 320 33479.65 431.34 2271.85 32.01 2014-11-16 18:16:50.000 320 33479.66 431.32 2271.84 32.01 2014-11-16 18:16:51.000 320 33479.72 431.27 2271.87 32.01 2014-11-16 18:16:52.000 320 33479.71 431.24 2271.89 32.01 2014-11-16 18:16:53.000 320 33479.63 431.23 2271.93 32.01 2014-11-16 18:16:54.000 320 33479.70 431.24 2271.93 32.01 2014-11-16 18:16:55.000 320 33479.67 431.27 2271.89 32.01 2014-11-16 18:16:56.000 320 33479.68 431.24 2271.93 32.01 2014-11-16 18:16:57.000 320 33479.70 431.26 2271.83 32.01 2014-11-16 18:16:58.000 320 33479.76 431.26 2271.88 32.01 2014-11-16 18:16:59.000 320 33479.86 431.23 2271.86 32.01 2014-11-16 18:17:00.000 320 33479.82 431.24 2271.89 32.01 2014-11-16 18:17:01.000 320 33479.75 431.26 2271.89 32.01 2014-11-16 18:17:02.000 320 33479.73 431.22 2271.88 32.01 2014-11-16 18:17:03.000 320 33479.69 431.29 2271.99 32.01 2014-11-16 18:17:04.000 320 33479.74 431.25 2271.87 32.01 2014-11-16 18:17:05.000 320 33479.70 431.24 2271.88 32.01 2014-11-16 18:17:06.000 320 33479.82 431.26 2271.94 32.01 2014-11-16 18:17:07.000 320 33479.75 431.21 2271.91 32.01 2014-11-16 18:17:08.000 320 33479.72 431.20 2272.00 32.01 2014-11-16 18:17:09.000 320 33479.76 431.23 2271.98 32.01 2014-11-16 18:17:10.000 320 33479.85 431.22 2271.94 32.01 2014-11-16 18:17:11.000 320 33479.78 431.19 2271.95 32.01 2014-11-16 18:17:12.000 320 33479.87 431.25 2271.95 32.01 2014-11-16 18:17:13.000 320 33479.83 431.25 2271.94 32.01 2014-11-16 18:17:14.000 320 33479.79 431.23 2271.98 32.01 2014-11-16 18:17:15.000 320 33479.81 431.15 2271.99 32.01 2014-11-16 18:17:16.000 320 33479.90 431.20 2271.98 32.01 2014-11-16 18:17:17.000 320 33479.76 431.18 2271.89 32.01 2014-11-16 18:17:18.000 320 33479.90 431.18 2271.92 32.01 2014-11-16 18:17:18.000 320 33479.86 431.17 2271.94 32.01 2014-11-16 18:17:20.000 320 33479.89 431.11 2271.90 32.01 2014-11-16 18:17:21.000 320 33479.86 431.12 2271.91 32.01 2014-11-16 18:17:22.000 320 33479.86 431.11 2271.98 32.01 2014-11-16 18:17:23.000 320 33479.86 431.10 2271.98 32.01 2014-11-16 18:17:24.000 320 33479.86 431.14 2272.05 32.01 2014-11-16 18:17:25.000 320 33479.86 431.06 2271.99 32.01 2014-11-16 18:17:26.000 320 33479.98 431.12 2271.97 32.01 2014-11-16 18:17:27.000 320 33479.91 431.12 2271.90 32.01 2014-11-16 18:17:28.000 320 33479.94 431.06 2272.00 32.01 2014-11-16 18:17:29.000 320 33479.92 431.05 2272.03 32.01 2014-11-16 18:17:30.000 320 33479.89 431.06 2271.93 32.01 2014-11-16 18:17:31.000 320 33479.96 431.00 2271.98 32.01 2014-11-16 18:17:31.000 320 33479.98 431.00 2272.00 32.01 2014-11-16 18:17:33.000 320 33479.88 430.98 2272.02 32.01 2014-11-16 18:17:34.000 320 33479.90 431.02 2272.03 32.01 2014-11-16 18:17:35.000 320 33479.87 431.04 2272.00 32.01 2014-11-16 18:17:36.000 320 33479.92 431.05 2271.98 32.01 2014-11-16 18:17:37.000 320 33479.88 431.05 2271.98 32.01 2014-11-16 18:17:38.000 320 33479.89 431.08 2271.97 32.01 2014-11-16 18:17:39.000 320 33480.01 431.09 2271.96 32.01 2014-11-16 18:17:40.000 320 33479.92 431.16 2272.07 32.01 2014-11-16 18:17:41.000 320 33479.91 431.20 2271.95 32.01 2014-11-16 18:17:42.000 320 33479.94 431.18 2272.01 32.01 2014-11-16 18:17:43.000 320 33479.88 431.28 2271.94 32.01 2014-11-16 18:17:44.000 320 33479.97 431.25 2271.98 32.01 2014-11-16 18:17:45.000 320 33479.94 431.27 2271.99 32.01 2014-11-16 18:17:46.000 320 33480.02 431.32 2272.06 32.01 2014-11-16 18:17:47.000 320 33479.90 431.31 2272.03 32.01 2014-11-16 18:17:48.000 320 33479.95 431.35 2272.06 32.01 2014-11-16 18:17:49.000 320 33479.87 431.32 2272.05 32.01 2014-11-16 18:17:50.000 320 33479.98 431.32 2272.02 32.01 2014-11-16 18:17:51.000 320 33479.92 431.27 2272.01 32.01 2014-11-16 18:17:52.000 320 33480.00 431.33 2272.03 32.01 2014-11-16 18:17:53.000 320 33479.97 431.32 2271.98 32.01 2014-11-16 18:17:54.000 320 33480.00 431.32 2272.11 32.01 2014-11-16 18:17:55.000 320 33479.95 431.30 2272.01 32.01 2014-11-16 18:17:56.000 320 33479.94 431.31 2272.03 32.01 2014-11-16 18:17:57.000 320 33479.99 431.32 2272.03 32.01 2014-11-16 18:17:58.000 320 33480.04 431.29 2272.08 32.01 2014-11-16 18:17:59.000 320 33480.07 431.30 2272.13 32.01 2014-11-16 18:18:00.000 320 33480.06 431.28 2272.12 32.01 2014-11-16 18:18:01.000 320 33480.03 431.30 2272.09 32.01 2014-11-16 18:18:02.000 320 33479.93 431.28 2272.15 32.01 2014-11-16 18:18:03.000 320 33480.03 431.30 2272.18 32.01 2014-11-16 18:18:04.000 320 33479.97 431.29 2272.12 32.01 2014-11-16 18:18:05.000 320 33480.00 431.30 2272.07 32.01 2014-11-16 18:18:06.000 320 33479.94 431.29 2272.05 32.01 2014-11-16 18:18:07.000 320 33480.02 431.25 2272.13 32.01 2014-11-16 18:18:08.000 320 33479.98 431.32 2272.12 32.01 2014-11-16 18:18:09.000 320 33480.03 431.30 2272.17 32.01 2014-11-16 18:18:10.000 320 33480.06 431.32 2272.17 32.01 2014-11-16 18:18:11.000 320 33480.04 431.38 2272.17 32.01 2014-11-16 18:18:12.000 320 33480.04 431.37 2272.07 32.01 2014-11-16 18:18:12.000 320 33480.02 431.39 2272.18 32.01 2014-11-16 18:18:14.000 320 33480.16 431.44 2272.19 32.01 2014-11-16 18:18:15.000 320 33480.01 431.41 2272.14 32.01 2014-11-16 18:18:16.000 320 33480.07 431.44 2272.16 32.01 2014-11-16 18:18:17.000 320 33480.04 431.52 2272.08 32.01 2014-11-16 18:18:18.000 320 33480.03 431.54 2272.12 32.01 2014-11-16 18:18:19.000 320 33480.06 431.58 2272.18 32.01 2014-11-16 18:18:20.000 320 33480.08 431.63 2272.16 32.01 2014-11-16 18:18:21.000 320 33480.08 431.63 2272.20 32.01 2014-11-16 18:18:22.000 320 33480.10 431.73 2272.11 32.01 2014-11-16 18:18:23.000 320 33480.11 431.76 2272.18 32.01 2014-11-16 18:18:24.000 320 33480.07 431.77 2272.21 32.01 2014-11-16 18:18:25.000 320 33480.05 431.80 2272.14 32.01 2014-11-16 18:18:25.000 320 33480.12 431.83 2272.23 32.01 2014-11-16 18:18:27.000 320 33480.06 431.88 2272.14 32.01 2014-11-16 18:18:28.000 320 33480.06 431.88 2272.23 32.01 2014-11-16 18:18:29.000 320 33480.16 431.97 2272.23 32.01 2014-11-16 18:18:30.000 320 33480.12 431.96 2272.16 32.01 2014-11-16 18:18:31.000 320 33480.15 432.01 2272.15 32.01 2014-11-16 18:18:32.000 320 33480.05 432.06 2272.22 32.01 2014-11-16 18:18:33.000 320 33480.11 432.07 2272.24 32.01 2014-11-16 18:18:34.000 320 33480.16 432.09 2272.24 32.01 2014-11-16 18:18:35.000 320 33480.17 432.15 2272.26 32.01 2014-11-16 18:18:36.000 320 33480.13 432.15 2272.21 32.01 2014-11-16 18:18:37.000 320 33480.07 432.14 2272.19 32.01 2014-11-16 18:18:38.000 320 33480.06 432.18 2272.17 32.01 2014-11-16 18:18:39.000 320 33479.99 432.19 2272.27 32.01 2014-11-16 18:18:40.000 320 33480.14 432.20 2272.28 32.01 2014-11-16 18:18:41.000 320 33480.18 432.22 2272.20 32.01 2014-11-16 18:18:42.000 320 33480.08 432.24 2272.15 32.01 2014-11-16 18:18:43.000 320 33480.07 432.22 2272.15 32.01 2014-11-16 18:18:44.000 320 33480.28 432.19 2272.27 32.01 2014-11-16 18:18:45.000 320 33480.20 432.21 2272.20 32.01 2014-11-16 18:18:46.000 320 33480.12 432.25 2272.30 32.01 2014-11-16 18:18:47.000 320 33480.13 432.26 2272.26 32.01 2014-11-16 18:18:48.000 320 33480.05 432.30 2272.34 32.01 2014-11-16 18:18:49.000 320 33480.30 432.31 2272.35 32.01 2014-11-16 18:18:50.000 320 33480.10 432.28 2272.30 32.01 2014-11-16 18:18:51.000 320 33480.07 432.27 2272.27 32.01 2014-11-16 18:18:52.000 320 33480.11 432.28 2272.28 32.01 2014-11-16 18:18:53.000 320 33480.13 432.25 2272.32 32.01 2014-11-16 18:18:54.000 320 33480.20 432.18 2272.32 32.01 2014-11-16 18:18:55.000 320 33480.13 432.19 2272.32 32.01 2014-11-16 18:18:56.000 320 33480.13 432.14 2272.27 32.01 2014-11-16 18:18:57.000 320 33480.07 432.10 2272.23 32.01 2014-11-16 18:18:58.000 320 33480.06 432.05 2272.32 32.01 2014-11-16 18:18:59.000 320 33480.11 432.04 2272.30 32.01 2014-11-16 18:19:00.000 320 33480.11 432.06 2272.28 32.01 2014-11-16 18:19:01.000 320 33480.06 431.97 2272.29 32.01 2014-11-16 18:19:02.000 320 33480.09 431.97 2272.31 32.01 2014-11-16 18:19:03.000 320 33480.09 431.93 2272.33 32.01 2014-11-16 18:19:04.000 320 33480.11 431.91 2272.34 32.01 2014-11-16 18:19:05.000 320 33480.11 431.91 2272.36 32.01 2014-11-16 18:19:06.000 320 33479.97 431.83 2272.38 32.01 2014-11-16 18:19:06.000 320 33480.06 431.86 2272.37 32.01 2014-11-16 18:19:08.000 320 33480.19 431.82 2272.32 32.01 2014-11-16 18:19:09.000 320 33480.19 431.79 2272.29 32.01 2014-11-16 18:19:10.000 320 33480.18 431.76 2272.41 32.01 2014-11-16 18:19:11.000 320 33480.10 431.78 2272.34 32.01 2014-11-16 18:19:12.000 320 33480.19 431.72 2272.39 32.01 2014-11-16 18:19:13.000 320 33480.11 431.68 2272.30 32.01 2014-11-16 18:19:14.000 320 33480.22 431.69 2272.36 32.01 2014-11-16 18:19:15.000 320 33480.12 431.70 2272.38 32.01 2014-11-16 18:19:16.000 320 33480.19 431.70 2272.33 32.01 2014-11-16 18:19:17.000 320 33480.19 431.73 2272.33 32.01 2014-11-16 18:19:18.000 320 33480.15 431.67 2272.33 32.01 2014-11-16 18:19:19.000 320 33480.21 431.64 2272.34 32.01 2014-11-16 18:19:19.000 320 33480.21 431.68 2272.41 32.01 2014-11-16 18:19:21.000 320 33480.19 431.61 2272.34 32.01 2014-11-16 18:19:22.000 320 33480.24 431.59 2272.42 32.01 2014-11-16 18:19:23.000 320 33480.25 431.57 2272.42 32.01 2014-11-16 18:19:24.000 320 33480.31 431.55 2272.48 32.01 2014-11-16 18:19:25.000 320 33480.18 431.51 2272.38 32.01 2014-11-16 18:19:26.000 320 33480.23 431.50 2272.41 32.01 2014-11-16 18:19:27.000 320 33480.23 431.46 2272.42 32.01 2014-11-16 18:19:28.000 320 33480.29 431.50 2272.42 32.01 2014-11-16 18:19:29.000 320 33480.28 431.48 2272.46 32.01 2014-11-16 18:19:30.000 320 33480.31 431.45 2272.36 32.01 2014-11-16 18:19:31.000 320 33480.31 431.39 2272.38 32.01 2014-11-16 18:19:32.000 320 33480.28 431.41 2272.41 32.01 2014-11-16 18:19:33.000 320 33480.32 431.37 2272.35 32.01 2014-11-16 18:19:34.000 320 33480.28 431.40 2272.35 32.01 2014-11-16 18:19:35.000 320 33480.29 431.34 2272.38 32.01 2014-11-16 18:19:36.000 320 33480.38 431.37 2272.38 32.01 2014-11-16 18:19:37.000 320 33480.27 431.37 2272.39 32.01 2014-11-16 18:19:38.000 320 33480.43 431.36 2272.45 32.01 2014-11-16 18:19:39.000 320 33480.33 431.34 2272.40 32.01 2014-11-16 18:19:40.000 320 33480.32 431.34 2272.49 32.01 2014-11-16 18:19:41.000 320 33480.24 431.38 2272.43 32.01 2014-11-16 18:19:42.000 320 33480.36 431.36 2272.38 32.01 2014-11-16 18:19:43.000 320 33480.35 431.34 2272.36 32.01 2014-11-16 18:19:44.000 320 33480.39 431.42 2272.46 32.01 2014-11-16 18:19:45.000 320 33480.35 431.40 2272.43 32.01 2014-11-16 18:19:46.000 320 33480.45 431.38 2272.46 32.01 2014-11-16 18:19:47.000 320 33480.45 431.37 2272.49 32.01 2014-11-16 18:19:48.000 320 33480.43 431.38 2272.41 32.01 2014-11-16 18:19:49.000 320 33480.40 431.44 2272.48 32.01 2014-11-16 18:19:50.000 320 33480.38 431.40 2272.43 32.01 2014-11-16 18:19:51.000 320 33480.39 431.41 2272.36 32.01 2014-11-16 18:19:52.000 320 33480.40 431.44 2272.40 32.01 2014-11-16 18:19:53.000 320 33480.36 431.41 2272.47 32.01 2014-11-16 18:19:54.000 320 33480.40 431.42 2272.41 32.01 2014-11-16 18:19:55.000 320 33480.38 431.44 2272.51 32.01 2014-11-16 18:19:56.000 320 33480.43 431.44 2272.48 32.01 2014-11-16 18:19:57.000 320 33480.44 431.45 2272.39 32.01 2014-11-16 18:19:58.000 320 33480.46 431.49 2272.43 32.01 2014-11-16 18:19:59.000 320 33480.51 431.43 2272.42 32.01 2014-11-16 18:20:00.000 320 33480.39 431.46 2272.53 32.01 2014-11-16 18:20:00.000 320 33480.47 431.42 2272.47 32.01 2014-11-16 18:20:02.000 320 33480.49 431.44 2272.44 32.01 2014-11-16 18:20:03.000 320 33480.49 431.39 2272.48 32.01 2014-11-16 18:20:04.000 320 33480.43 431.46 2272.54 32.01 2014-11-16 18:20:05.000 320 33480.51 431.44 2272.49 32.01 2014-11-16 18:20:06.000 320 33480.53 431.43 2272.51 32.01 2014-11-16 18:20:07.000 320 33480.50 431.41 2272.47 32.01 2014-11-16 18:20:08.000 320 33480.44 431.38 2272.54 32.01 2014-11-16 18:20:09.000 320 33480.57 431.41 2272.51 32.01 2014-11-16 18:20:10.000 320 33480.46 431.37 2272.60 32.01 2014-11-16 18:20:11.000 320 33480.60 431.37 2272.53 32.01 2014-11-16 18:20:12.000 320 33480.66 431.35 2272.49 32.01 2014-11-16 18:20:13.000 320 33480.50 431.33 2272.49 32.01 2014-11-16 18:20:13.000 320 33480.49 431.31 2272.57 32.01 2014-11-16 18:20:15.000 320 33480.60 431.30 2272.51 32.01 2014-11-16 18:20:16.000 320 33480.59 431.28 2272.54 32.01 2014-11-16 18:20:17.000 320 33480.62 431.23 2272.48 32.01 2014-11-16 18:20:18.000 320 33480.69 431.22 2272.52 32.01 2014-11-16 18:20:19.000 320 33480.53 431.20 2272.51 32.01 2014-11-16 18:20:20.000 320 33480.62 431.17 2272.49 32.01 2014-11-16 18:20:21.000 320 33480.62 431.15 2272.57 32.01 2014-11-16 18:20:22.000 320 33480.67 431.11 2272.58 32.01 2014-11-16 18:20:23.000 320 33480.65 431.06 2272.48 32.01 2014-11-16 18:20:24.000 320 33480.75 431.08 2272.48 32.01 2014-11-16 18:20:25.000 320 33480.75 431.06 2272.56 32.01 2014-11-16 18:20:26.000 320 33480.61 431.03 2272.45 32.01 2014-11-16 18:20:27.000 320 33480.69 431.01 2272.43 32.01 2014-11-16 18:20:28.000 320 33480.69 431.01 2272.43 32.01 2014-11-16 18:20:29.000 320 33480.76 430.94 2272.53 32.01 2014-11-16 18:20:30.000 320 33480.62 430.92 2272.41 32.01 2014-11-16 18:20:31.000 320 33480.77 430.87 2272.51 32.01 2014-11-16 18:20:32.000 320 33480.80 430.90 2272.50 32.01 2014-11-16 18:20:33.000 320 33480.75 430.88 2272.47 32.01 2014-11-16 18:20:34.000 320 33480.74 430.84 2272.52 32.01 2014-11-16 18:20:35.000 320 33480.76 430.76 2272.51 32.01 2014-11-16 18:20:36.000 320 33480.79 430.82 2272.50 32.01 2014-11-16 18:20:37.000 320 33480.75 430.74 2272.54 32.01 2014-11-16 18:20:38.000 320 33480.77 430.77 2272.52 32.01 2014-11-16 18:20:39.000 320 33480.71 430.79 2272.53 32.01 2014-11-16 18:20:40.000 320 33480.84 430.67 2272.46 32.01 2014-11-16 18:20:41.000 320 33480.81 430.71 2272.42 32.01 2014-11-16 18:20:42.000 320 33480.79 430.71 2272.51 32.01 2014-11-16 18:20:43.000 320 33480.79 430.67 2272.47 32.01 2014-11-16 18:20:44.000 320 33480.83 430.66 2272.52 32.01 2014-11-16 18:20:45.000 320 33480.87 430.62 2272.45 32.01 2014-11-16 18:20:46.000 320 33480.91 430.60 2272.52 32.01 2014-11-16 18:20:47.000 320 33480.89 430.55 2272.49 32.01 2014-11-16 18:20:48.000 320 33480.84 430.54 2272.57 32.01 2014-11-16 18:20:49.000 320 33480.81 430.54 2272.54 32.01 2014-11-16 18:20:50.000 320 33480.84 430.51 2272.66 32.01 2014-11-16 18:20:51.000 320 33480.89 430.45 2272.62 32.01 2014-11-16 18:20:52.000 320 33480.91 430.48 2272.52 32.01 2014-11-16 18:20:53.000 320 33480.90 430.49 2272.52 32.01 2014-11-16 18:20:54.000 320 33481.01 430.45 2272.52 32.01 2014-11-16 18:20:54.000 320 33480.91 430.45 2272.55 32.01 2014-11-16 18:20:56.000 320 33480.92 430.45 2272.53 32.01 2014-11-16 18:20:57.000 320 33480.88 430.49 2272.54 32.01 2014-11-16 18:20:58.000 320 33480.88 430.46 2272.52 32.01 2014-11-16 18:20:59.000 320 33480.93 430.48 2272.51 32.01 2014-11-16 18:21:00.000 320 33480.82 430.44 2272.47 32.01 2014-11-16 18:21:01.000 320 33480.93 430.43 2272.58 32.01 2014-11-16 18:21:02.000 320 33480.89 430.40 2272.55 32.01 2014-11-16 18:21:03.000 320 33480.90 430.42 2272.51 32.01 2014-11-16 18:21:04.000 320 33481.00 430.43 2272.48 32.01 2014-11-16 18:21:05.000 320 33480.93 430.38 2272.51 32.01 2014-11-16 18:21:06.000 320 33480.99 430.37 2272.57 32.01 2014-11-16 18:21:07.000 320 33480.90 430.33 2272.49 32.01 2014-11-16 18:21:07.000 320 33480.90 430.31 2272.58 32.01 2014-11-16 18:21:09.000 320 33480.93 430.33 2272.51 32.01 2014-11-16 18:21:10.000 320 33481.00 430.33 2272.61 32.01 2014-11-16 18:21:11.000 320 33481.06 430.34 2272.54 32.01 2014-11-16 18:21:12.000 320 33481.09 430.27 2272.51 32.01 2014-11-16 18:21:13.000 320 33481.02 430.32 2272.58 32.01 2014-11-16 18:21:14.000 320 33481.03 430.29 2272.50 32.01 2014-11-16 18:21:15.000 320 33481.10 430.27 2272.54 32.01 2014-11-16 18:21:16.000 320 33480.96 430.25 2272.61 32.01 2014-11-16 18:21:17.000 320 33481.08 430.28 2272.62 32.01 2014-11-16 18:21:18.000 320 33481.06 430.27 2272.56 32.01 2014-11-16 18:21:19.000 320 33481.06 430.26 2272.53 32.01 2014-11-16 18:21:20.000 320 33481.06 430.27 2272.58 32.01 2014-11-16 18:21:21.000 320 33481.05 430.25 2272.56 32.01 2014-11-16 18:21:22.000 320 33481.07 430.28 2272.50 32.01 2014-11-16 18:21:23.000 320 33481.15 430.25 2272.54 32.01 2014-11-16 18:21:24.000 320 33481.12 430.27 2272.62 32.01 2014-11-16 18:21:25.000 320 33481.12 430.24 2272.54 32.01 2014-11-16 18:21:26.000 320 33481.17 430.28 2272.63 32.01 2014-11-16 18:21:27.000 320 33481.13 430.28 2272.53 32.01 2014-11-16 18:21:28.000 320 33481.15 430.24 2272.55 32.01 2014-11-16 18:21:29.000 320 33481.14 430.23 2272.60 32.01 2014-11-16 18:21:30.000 320 33481.24 430.21 2272.57 32.01 2014-11-16 18:21:31.000 320 33481.18 430.18 2272.61 32.01 2014-11-16 18:21:32.000 320 33481.22 430.13 2272.70 32.01 2014-11-16 18:21:33.000 320 33481.12 430.11 2272.65 32.01 2014-11-16 18:21:34.000 320 33481.16 430.10 2272.53 32.01 2014-11-16 18:21:35.000 320 33481.19 430.07 2272.54 32.01 2014-11-16 18:21:36.000 320 33481.11 430.09 2272.58 32.01 2014-11-16 18:21:37.000 320 33481.21 430.07 2272.57 32.01 2014-11-16 18:21:38.000 320 33481.32 430.10 2272.52 32.01 2014-11-16 18:21:39.000 320 33481.25 430.06 2272.55 32.01 2014-11-16 18:21:40.000 320 33481.19 430.01 2272.61 32.01 2014-11-16 18:21:41.000 320 33481.20 430.04 2272.53 32.01 2014-11-16 18:21:42.000 320 33481.18 430.01 2272.62 32.01 2014-11-16 18:21:43.000 320 33481.20 429.99 2272.56 32.01 2014-11-16 18:21:44.000 320 33481.36 429.97 2272.57 32.01 2014-11-16 18:21:45.000 320 33481.25 429.98 2272.51 32.01 2014-11-16 18:21:46.000 320 33481.26 429.96 2272.62 32.01 2014-11-16 18:21:47.000 320 33481.23 429.99 2272.62 32.01 2014-11-16 18:21:48.000 320 33481.27 429.98 2272.58 32.01 2014-11-16 18:21:48.000 320 33481.21 429.93 2272.68 32.01 2014-11-16 18:21:50.000 320 33481.19 429.95 2272.63 32.01 2014-11-16 18:21:51.000 320 33481.18 429.91 2272.71 32.01 2014-11-16 18:21:52.000 320 33481.29 429.98 2272.63 32.01 2014-11-16 18:21:53.000 320 33481.22 429.97 2272.67 32.01 2014-11-16 18:21:54.000 320 33481.25 429.97 2272.60 32.01 2014-11-16 18:21:55.000 320 33481.29 429.95 2272.63 32.01 2014-11-16 18:21:56.000 320 33481.21 429.94 2272.65 32.01 2014-11-16 18:21:57.000 320 33481.18 429.90 2272.61 32.01 2014-11-16 18:21:58.000 320 33481.26 429.86 2272.58 32.01 2014-11-16 18:21:59.000 320 33481.27 429.81 2272.74 32.01 2014-11-16 18:22:00.000 320 33481.34 429.81 2272.66 32.01 2014-11-16 18:22:01.000 320 33481.30 429.80 2272.61 32.01 2014-11-16 18:22:01.000 320 33481.30 429.77 2272.66 32.01 2014-11-16 18:22:03.000 320 33481.37 429.79 2272.67 32.01 2014-11-16 18:22:04.000 320 33481.36 429.73 2272.68 32.01 2014-11-16 18:22:05.000 320 33481.34 429.67 2272.71 32.01 2014-11-16 18:22:06.000 320 33481.35 429.68 2272.72 32.01 2014-11-16 18:22:07.000 320 33481.42 429.67 2272.67 32.01 2014-11-16 18:22:08.000 320 33481.49 429.65 2272.65 32.01 2014-11-16 18:22:09.000 320 33481.41 429.63 2272.61 32.01 2014-11-16 18:22:10.000 320 33481.47 429.62 2272.64 32.01 2014-11-16 18:22:11.000 320 33481.49 429.57 2272.70 32.01 2014-11-16 18:22:12.000 320 33481.47 429.59 2272.72 32.01 2014-11-16 18:22:13.000 320 33481.51 429.57 2272.75 32.01 2014-11-16 18:22:14.000 320 33481.46 429.53 2272.65 32.01 2014-11-16 18:22:15.000 320 33481.45 429.52 2272.64 32.01 2014-11-16 18:22:16.000 320 33481.62 429.52 2272.68 32.01 2014-11-16 18:22:17.000 320 33481.53 429.53 2272.67 32.01 2014-11-16 18:22:18.000 320 33481.46 429.50 2272.66 32.01 2014-11-16 18:22:19.000 320 33481.59 429.51 2272.76 32.01 2014-11-16 18:22:20.000 320 33481.45 429.39 2272.67 32.01 2014-11-16 18:22:21.000 320 33481.54 429.40 2272.61 32.01 2014-11-16 18:22:22.000 320 33481.53 429.36 2272.67 32.01 2014-11-16 18:22:23.000 320 33481.57 429.35 2272.72 32.01 2014-11-16 18:22:24.000 320 33481.55 429.31 2272.68 32.01 2014-11-16 18:22:25.000 320 33481.59 429.31 2272.72 32.01 2014-11-16 18:22:26.000 320 33481.70 429.27 2272.66 32.01 2014-11-16 18:22:27.000 320 33481.55 429.26 2272.72 32.01 2014-11-16 18:22:28.000 320 33481.52 429.25 2272.71 32.01 2014-11-16 18:22:29.000 320 33481.55 429.24 2272.72 32.01 2014-11-16 18:22:30.000 320 33481.46 429.26 2272.73 32.01 2014-11-16 18:22:31.000 320 33481.59 429.16 2272.68 32.01 2014-11-16 18:22:32.000 320 33481.61 429.18 2272.68 32.01 2014-11-16 18:22:33.000 320 33481.55 429.15 2272.70 32.01 2014-11-16 18:22:34.000 320 33481.59 429.16 2272.74 32.01 2014-11-16 18:22:35.000 320 33481.50 429.14 2272.72 32.01 2014-11-16 18:22:36.000 320 33481.62 429.11 2272.69 32.01 2014-11-16 18:22:37.000 320 33481.70 429.08 2272.76 32.01 2014-11-16 18:22:38.000 320 33481.56 429.07 2272.73 32.01 2014-11-16 18:22:39.000 320 33481.50 429.05 2272.77 32.01 2014-11-16 18:22:40.000 320 33481.70 429.08 2272.66 32.01 2014-11-16 18:22:41.000 320 33481.67 429.12 2272.74 32.01 2014-11-16 18:22:42.000 320 33481.64 429.05 2272.80 32.01 2014-11-16 18:22:42.000 320 33481.54 429.09 2272.71 32.01 2014-11-16 18:22:44.000 320 33481.67 429.08 2272.81 32.01 2014-11-16 18:22:45.000 320 33481.65 429.09 2272.71 32.01 2014-11-16 18:22:46.000 320 33481.63 429.13 2272.74 32.01 2014-11-16 18:22:47.000 320 33481.75 429.09 2272.80 32.01 2014-11-16 18:22:48.000 320 33481.79 429.09 2272.68 32.01 2014-11-16 18:22:49.000 320 33481.72 429.05 2272.80 32.01 2014-11-16 18:22:50.000 320 33481.65 429.02 2272.78 32.01 2014-11-16 18:22:51.000 320 33481.77 429.04 2272.75 32.01 2014-11-16 18:22:52.000 320 33481.80 429.04 2272.80 32.01 2014-11-16 18:22:53.000 320 33481.81 429.02 2272.87 32.01 2014-11-16 18:22:54.000 320 33481.74 429.00 2272.77 32.01 2014-11-16 18:22:55.000 320 33481.86 428.95 2272.74 32.01 2014-11-16 18:22:55.000 320 33481.80 428.96 2272.86 32.01 2014-11-16 18:22:57.000 320 33481.86 428.98 2272.89 32.01 2014-11-16 18:22:58.000 320 33481.81 428.89 2272.76 32.01 2014-11-16 18:22:59.000 320 33481.77 428.93 2272.80 32.01 2014-11-16 18:23:00.000 320 33481.77 428.92 2272.74 32.01 2014-11-16 18:23:01.000 320 33481.82 428.88 2272.77 32.01 2014-11-16 18:23:02.000 320 33481.81 428.88 2272.77 32.01 2014-11-16 18:23:03.000 320 33481.87 428.91 2272.72 32.01 2014-11-16 18:23:04.000 320 33481.84 428.88 2272.78 32.01 2014-11-16 18:23:05.000 320 33481.83 428.94 2272.76 32.01 2014-11-16 18:23:06.000 320 33481.68 428.91 2272.82 32.01 2014-11-16 18:23:07.000 320 33481.93 428.93 2272.72 32.01 2014-11-16 18:23:08.000 320 33481.95 428.91 2272.80 32.01 2014-11-16 18:23:09.000 320 33481.87 428.90 2272.85 32.01 2014-11-16 18:23:10.000 320 33481.86 428.95 2272.80 32.01 2014-11-16 18:23:11.000 320 33481.90 428.92 2272.91 32.01 2014-11-16 18:23:12.000 320 33481.87 428.96 2272.83 32.01 2014-11-16 18:23:13.000 320 33482.00 428.93 2272.80 32.01 2014-11-16 18:23:14.000 320 33482.02 428.94 2272.84 32.01 2014-11-16 18:23:15.000 320 33481.98 428.95 2272.77 32.01 2014-11-16 18:23:16.000 320 33481.97 428.93 2272.83 32.01 2014-11-16 18:23:17.000 320 33482.04 428.92 2272.89 32.01 2014-11-16 18:23:18.000 320 33481.96 428.94 2272.79 32.01 2014-11-16 18:23:19.000 320 33482.00 428.93 2272.85 32.01 2014-11-16 18:23:20.000 320 33481.96 428.93 2272.86 32.01 2014-11-16 18:23:21.000 320 33481.96 428.94 2272.88 32.01 2014-11-16 18:23:22.000 320 33482.02 428.96 2272.83 32.01 2014-11-16 18:23:23.000 320 33482.03 428.92 2272.77 32.01 2014-11-16 18:23:24.000 320 33482.02 428.99 2272.83 32.01 2014-11-16 18:23:25.000 320 33482.00 428.93 2272.85 32.01 2014-11-16 18:23:26.000 320 33482.13 428.91 2272.79 32.01 2014-11-16 18:23:27.000 320 33481.99 428.90 2272.83 32.01 2014-11-16 18:23:28.000 320 33482.05 428.97 2272.76 32.01 2014-11-16 18:23:29.000 320 33482.05 429.00 2272.80 32.01 2014-11-16 18:23:30.000 320 33482.01 429.00 2272.85 32.01 2014-11-16 18:23:31.000 320 33481.98 429.02 2272.79 32.01 2014-11-16 18:23:32.000 320 33482.09 429.01 2272.80 32.01 2014-11-16 18:23:33.000 320 33482.09 428.95 2272.77 32.01 2014-11-16 18:23:34.000 320 33482.04 428.95 2272.77 32.01 2014-11-16 18:23:35.000 320 33482.09 428.95 2272.87 32.01 2014-11-16 18:23:36.000 320 33482.04 428.96 2272.83 32.01 2014-11-16 18:23:36.000 320 33482.05 428.97 2272.79 32.01 2014-11-16 18:23:38.000 320 33482.12 429.00 2272.88 32.01 2014-11-16 18:23:39.000 320 33482.11 428.98 2272.89 32.01 2014-11-16 18:23:40.000 320 33482.05 428.98 2272.82 32.01 2014-11-16 18:23:41.000 320 33482.11 429.02 2272.89 32.01 2014-11-16 18:23:42.000 320 33482.14 428.97 2272.88 32.01 2014-11-16 18:23:43.000 320 33482.08 429.05 2272.89 32.01 2014-11-16 18:23:44.000 320 33482.11 429.02 2272.81 32.01 2014-11-16 18:23:45.000 320 33482.06 429.03 2272.81 32.01 2014-11-16 18:23:46.000 320 33482.10 429.12 2272.84 32.01 2014-11-16 18:23:47.000 320 33482.17 429.19 2272.92 32.01 2014-11-16 18:23:48.000 320 33482.11 429.24 2272.76 32.01 2014-11-16 18:23:49.000 320 33482.08 429.31 2272.86 32.01 2014-11-16 18:23:49.000 320 33482.24 429.42 2272.76 32.01 2014-11-16 18:23:51.000 320 33482.16 429.47 2272.84 32.01 2014-11-16 18:23:52.000 320 33482.21 429.51 2272.87 32.01 2014-11-16 18:23:53.000 320 33482.18 429.58 2272.88 32.01 2014-11-16 18:23:54.000 320 33482.16 429.58 2272.99 32.01 2014-11-16 18:23:55.000 320 33482.25 429.68 2272.95 32.01 2014-11-16 18:23:56.000 320 33482.25 429.74 2272.89 32.01 2014-11-16 18:23:57.000 320 33482.14 429.73 2272.87 32.01 2014-11-16 18:23:58.000 320 33482.15 429.77 2272.90 32.01 2014-11-16 18:23:59.000 320 33482.22 429.87 2272.89 32.01 2014-11-16 18:24:00.000 320 33482.17 429.87 2272.92 32.01 2014-11-16 18:24:01.000 320 33482.18 429.86 2272.91 32.01 2014-11-16 18:24:02.000 320 33482.21 429.90 2272.83 32.01 2014-11-16 18:24:03.000 320 33482.18 429.90 2272.84 32.01 2014-11-16 18:24:04.000 320 33482.14 429.92 2272.85 32.01 2014-11-16 18:24:05.000 320 33482.20 429.96 2272.91 32.01 2014-11-16 18:24:06.000 320 33482.12 429.99 2272.89 32.01 2014-11-16 18:24:07.000 320 33482.22 430.03 2272.88 32.01 2014-11-16 18:24:08.000 320 33482.17 430.08 2272.88 32.01 2014-11-16 18:24:09.000 320 33482.18 430.09 2272.83 32.01 2014-11-16 18:24:10.000 320 33482.12 430.14 2272.95 32.01 2014-11-16 18:24:11.000 320 33482.11 430.15 2272.91 32.01 2014-11-16 18:24:12.000 320 33482.08 430.15 2272.93 32.01 2014-11-16 18:24:13.000 320 33482.30 430.18 2272.97 32.01 2014-11-16 18:24:14.000 320 33482.19 430.19 2272.91 32.01 2014-11-16 18:24:15.000 320 33482.19 430.25 2272.89 32.01 2014-11-16 18:24:16.000 320 33482.28 430.25 2272.93 32.01 2014-11-16 18:24:17.000 320 33482.27 430.28 2272.95 32.01 2014-11-16 18:24:18.000 320 33482.29 430.31 2272.98 32.01 2014-11-16 18:24:19.000 320 33482.18 430.40 2272.97 32.01 2014-11-16 18:24:20.000 320 33482.20 430.40 2273.04 32.01 2014-11-16 18:24:21.000 320 33482.25 430.42 2273.04 32.01 2014-11-16 18:24:22.000 320 33482.25 430.51 2272.94 32.01 2014-11-16 18:24:23.000 320 33482.20 430.51 2273.01 32.01 2014-11-16 18:24:24.000 320 33482.20 430.53 2272.99 32.01 2014-11-16 18:24:25.000 320 33482.17 430.66 2272.98 32.01 2014-11-16 18:24:26.000 320 33482.26 430.72 2272.92 32.01 2014-11-16 18:24:27.000 320 33482.30 430.73 2272.95 32.01 2014-11-16 18:24:28.000 320 33482.20 430.80 2273.01 32.01 2014-11-16 18:24:29.000 320 33482.29 430.85 2273.03 32.01 2014-11-16 18:24:30.000 320 33482.30 430.91 2273.05 32.01 2014-11-16 18:24:30.000 320 33482.26 430.97 2273.04 32.01 2014-11-16 18:24:32.000 320 33482.26 431.05 2273.01 32.01 2014-11-16 18:24:33.000 320 33482.27 431.07 2272.99 32.01 2014-11-16 18:24:34.000 320 33482.29 431.12 2272.99 32.01 2014-11-16 18:24:35.000 320 33482.26 431.14 2273.08 32.01 2014-11-16 18:24:36.000 320 33482.37 431.19 2273.02 32.01 2014-11-16 18:24:37.000 320 33482.22 431.24 2272.91 32.01 2014-11-16 18:24:38.000 320 33482.34 431.30 2272.99 32.01 2014-11-16 18:24:39.000 320 33482.37 431.32 2273.00 32.01 2014-11-16 18:24:40.000 320 33482.32 431.38 2273.01 32.01 2014-11-16 18:24:41.000 320 33482.32 431.51 2273.01 32.01 2014-11-16 18:24:42.000 320 33482.23 431.50 2273.02 32.01 2014-11-16 18:24:43.000 320 33482.43 431.60 2273.11 32.01 2014-11-16 18:24:43.000 320 33482.40 431.62 2273.11 32.01 2014-11-16 18:24:45.000 320 33482.34 431.65 2273.10 32.01 2014-11-16 18:24:46.000 320 33482.42 431.74 2273.00 32.01 2014-11-16 18:24:47.000 320 33482.38 431.75 2273.09 32.01 2014-11-16 18:24:48.000 320 33482.28 431.80 2272.98 32.01 2014-11-16 18:24:49.000 320 33482.40 431.84 2273.07 32.01 2014-11-16 18:24:50.000 320 33482.39 431.89 2272.97 32.01 2014-11-16 18:24:51.000 320 33482.31 431.92 2273.02 32.01 2014-11-16 18:24:52.000 320 33482.39 431.96 2272.98 32.01 2014-11-16 18:24:53.000 320 33482.41 432.05 2272.99 32.01 2014-11-16 18:24:54.000 320 33482.38 431.93 2273.01 32.01 2014-11-16 18:24:55.000 320 33482.44 432.05 2273.10 32.01 2014-11-16 18:24:56.000 320 33482.37 432.05 2272.97 32.01 2014-11-16 18:24:57.000 320 33482.44 432.09 2273.01 32.01 2014-11-16 18:24:58.000 320 33482.40 432.15 2273.13 32.01 2014-11-16 18:24:59.000 320 33482.42 432.15 2273.06 32.01 2014-11-16 18:25:00.000 320 33482.39 432.19 2273.10 32.01 2014-11-16 18:25:01.000 320 33482.49 432.23 2273.11 32.01 2014-11-16 18:25:02.000 320 33482.44 432.22 2273.16 32.01 2014-11-16 18:25:03.000 320 33482.43 432.23 2273.07 32.01 2014-11-16 18:25:04.000 320 33482.48 432.28 2273.08 32.01 2014-11-16 18:25:05.000 320 33482.46 432.30 2273.10 32.01 2014-11-16 18:25:06.000 320 33482.47 432.35 2273.04 32.01 2014-11-16 18:25:07.000 320 33482.46 432.32 2273.10 32.01 2014-11-16 18:25:08.000 320 33482.42 432.34 2273.08 32.01 2014-11-16 18:25:09.000 320 33482.47 432.32 2273.03 32.01 2014-11-16 18:25:10.000 320 33482.53 432.35 2273.11 32.01 2014-11-16 18:25:11.000 320 33482.54 432.33 2273.15 32.01 2014-11-16 18:25:12.000 320 33482.52 432.32 2273.04 32.01 2014-11-16 18:25:13.000 320 33482.49 432.36 2273.15 32.01 2014-11-16 18:25:14.000 320 33482.54 432.31 2273.12 32.01 2014-11-16 18:25:15.000 320 33482.51 432.32 2273.14 32.01 2014-11-16 18:25:16.000 320 33482.49 432.27 2273.17 32.01 2014-11-16 18:25:17.000 320 33482.55 432.29 2273.15 32.01 2014-11-16 18:25:18.000 320 33482.41 432.28 2273.05 32.01 2014-11-16 18:25:19.000 320 33482.54 432.27 2273.08 32.01 2014-11-16 18:25:20.000 320 33482.58 432.27 2273.12 32.01 2014-11-16 18:25:21.000 320 33482.51 432.26 2273.08 32.01 2014-11-16 18:25:22.000 320 33482.54 432.22 2273.11 32.01 2014-11-16 18:25:23.000 320 33482.59 432.21 2273.17 32.01 2014-11-16 18:25:24.000 320 33482.66 432.20 2273.14 32.01 2014-11-16 18:25:24.000 320 33482.49 432.23 2273.16 32.01 2014-11-16 18:25:26.000 320 33482.58 432.24 2273.12 32.01 2014-11-16 18:25:27.000 320 33482.54 432.26 2273.05 32.01 2014-11-16 18:25:28.000 320 33482.60 432.23 2273.23 32.01 2014-11-16 18:25:29.000 320 33482.59 432.29 2273.20 32.01 2014-11-16 18:25:30.000 320 33482.58 432.25 2273.19 32.01 2014-11-16 18:25:31.000 320 33482.55 432.28 2273.16 32.01 2014-11-16 18:25:32.000 320 33482.57 432.38 2273.09 32.01 2014-11-16 18:25:33.000 320 33482.62 432.39 2273.12 32.01 2014-11-16 18:25:34.000 320 33482.63 432.31 2273.10 32.01 2014-11-16 18:25:35.000 320 33482.68 432.36 2273.17 32.01 2014-11-16 18:25:36.000 320 33482.62 432.35 2273.11 32.01 2014-11-16 18:25:37.000 320 33482.65 432.32 2273.14 32.01 2014-11-16 18:25:37.000 320 33482.55 432.33 2273.22 32.01 2014-11-16 18:25:39.000 320 33482.68 432.36 2273.21 32.01 2014-11-16 18:25:40.000 320 33482.59 432.33 2273.13 32.01 2014-11-16 18:25:41.000 320 33482.57 432.37 2273.16 32.01 2014-11-16 18:25:42.000 320 33482.66 432.31 2273.24 32.01 2014-11-16 18:25:43.000 320 33482.65 432.29 2273.17 32.01 2014-11-16 18:25:44.000 320 33482.65 432.31 2273.22 32.01 2014-11-16 18:25:45.000 320 33482.60 432.31 2273.22 32.01 2014-11-16 18:25:46.000 320 33482.64 432.33 2273.22 32.01 2014-11-16 18:25:47.000 320 33482.67 432.39 2273.14 32.01 2014-11-16 18:25:48.000 320 33482.60 432.43 2273.27 32.01 2014-11-16 18:25:49.000 320 33482.59 432.45 2273.16 32.01 2014-11-16 18:25:50.000 320 33482.70 432.37 2273.17 32.01 2014-11-16 18:25:51.000 320 33482.73 432.37 2273.27 32.01 2014-11-16 18:25:52.000 320 33482.70 432.43 2273.20 32.01 2014-11-16 18:25:53.000 320 33482.64 432.38 2273.20 32.01 2014-11-16 18:25:54.000 320 33482.77 432.38 2273.20 32.01 2014-11-16 18:25:55.000 320 33482.68 432.38 2273.20 32.01 2014-11-16 18:25:56.000 320 33482.73 432.38 2273.20 32.01 2014-11-16 18:25:57.000 320 33482.67 432.37 2273.17 32.01 2014-11-16 18:25:58.000 320 33482.67 432.38 2273.17 32.01 2014-11-16 18:25:59.000 320 33482.71 432.30 2273.20 32.01 2014-11-16 18:26:00.000 320 33482.71 432.31 2273.24 32.01 2014-11-16 18:26:01.000 320 33482.68 432.34 2273.19 32.01 2014-11-16 18:26:02.000 320 33482.80 432.28 2273.22 32.01 2014-11-16 18:26:03.000 320 33482.73 432.25 2273.21 32.01 2014-11-16 18:26:04.000 320 33482.83 432.37 2273.29 32.01 2014-11-16 18:26:05.000 320 33482.79 432.43 2273.30 32.01 2014-11-16 18:26:06.000 320 33482.65 432.44 2273.28 32.01 2014-11-16 18:26:07.000 320 33482.85 432.40 2273.24 32.01 2014-11-16 18:26:08.000 320 33482.84 432.41 2273.20 32.01 2014-11-16 18:26:09.000 320 33482.79 432.40 2273.16 32.01 2014-11-16 18:26:10.000 320 33482.85 432.41 2273.18 32.01 2014-11-16 18:26:11.000 320 33482.85 432.41 2273.24 32.01 2014-11-16 18:26:12.000 320 33482.76 432.36 2273.26 32.01 2014-11-16 18:26:13.000 320 33482.88 432.36 2273.26 32.01 2014-11-16 18:26:14.000 320 33482.90 432.32 2273.36 32.01 2014-11-16 18:26:15.000 320 33482.82 432.31 2273.28 32.01 2014-11-16 18:26:16.000 320 33482.84 432.31 2273.38 32.01 2014-11-16 18:26:17.000 320 33482.80 432.31 2273.29 32.01 2014-11-16 18:26:18.000 320 33482.76 432.25 2273.25 32.01 2014-11-16 18:26:18.000 320 33482.80 432.27 2273.30 32.01 2014-11-16 18:26:20.000 320 33482.85 432.31 2273.35 32.01 2014-11-16 18:26:21.000 320 33482.80 432.33 2273.32 32.01 2014-11-16 18:26:22.000 320 33482.82 432.30 2273.20 32.01 2014-11-16 18:26:23.000 320 33482.83 432.28 2273.26 32.01 2014-11-16 18:26:24.000 320 33482.90 432.29 2273.32 32.01 2014-11-16 18:26:25.000 320 33482.82 432.28 2273.32 32.01 2014-11-16 18:26:26.000 320 33482.89 432.23 2273.26 32.01 2014-11-16 18:26:27.000 320 33482.78 432.23 2273.28 32.01 2014-11-16 18:26:28.000 320 33482.83 432.23 2273.34 32.01 2014-11-16 18:26:29.000 320 33482.78 432.19 2273.26 32.01 2014-11-16 18:26:30.000 320 33482.80 432.18 2273.34 32.01 2014-11-16 18:26:31.000 320 33482.88 432.16 2273.27 32.01 2014-11-16 18:26:31.000 320 33482.89 432.19 2273.31 32.01 2014-11-16 18:26:33.000 320 33482.85 432.16 2273.30 32.01 2014-11-16 18:26:34.000 320 33482.86 432.22 2273.24 32.01 2014-11-16 18:26:35.000 320 33482.95 432.17 2273.26 32.01 2014-11-16 18:26:36.000 320 33482.83 432.19 2273.28 32.01 2014-11-16 18:26:37.000 320 33483.02 432.15 2273.39 32.01 2014-11-16 18:26:38.000 320 33482.93 432.23 2273.29 32.01 2014-11-16 18:26:39.000 320 33482.97 432.17 2273.28 32.01 2014-11-16 18:26:40.000 320 33482.96 432.20 2273.29 32.01 2014-11-16 18:26:41.000 320 33483.08 432.20 2273.28 32.01 2014-11-16 18:26:42.000 320 33483.06 432.24 2273.41 32.01 2014-11-16 18:26:43.000 320 33482.95 432.26 2273.35 32.01 2014-11-16 18:26:44.000 320 33483.14 432.29 2273.32 32.01 2014-11-16 18:26:45.000 320 33483.05 432.26 2273.30 32.01 2014-11-16 18:26:46.000 320 33483.10 432.36 2273.35 32.01 2014-11-16 18:26:47.000 320 33483.14 432.36 2273.36 32.01 2014-11-16 18:26:48.000 320 33483.17 432.36 2273.30 32.01 2014-11-16 18:26:49.000 320 33483.04 432.44 2273.30 32.01 2014-11-16 18:26:50.000 320 33483.14 432.44 2273.28 32.01 2014-11-16 18:26:51.000 320 33483.10 432.47 2273.30 32.01 2014-11-16 18:26:52.000 320 33483.12 432.46 2273.30 32.01 2014-11-16 18:26:53.000 320 33483.12 432.44 2273.39 32.01 2014-11-16 18:26:54.000 320 33483.17 432.48 2273.26 32.01 2014-11-16 18:26:55.000 320 33483.06 432.55 2273.35 32.01 2014-11-16 18:26:56.000 320 33483.23 432.52 2273.36 32.01 2014-11-16 18:26:57.000 320 33483.17 432.53 2273.29 32.01 2014-11-16 18:26:58.000 320 33483.12 432.59 2273.26 32.01 2014-11-16 18:26:59.000 320 33483.23 432.64 2273.35 32.01 2014-11-16 18:27:00.000 320 33483.18 432.63 2273.41 32.01 2014-11-16 18:27:01.000 320 33483.19 432.65 2273.32 32.01 2014-11-16 18:27:02.000 320 33483.15 432.67 2273.32 32.01 2014-11-16 18:27:03.000 320 33483.24 432.69 2273.30 32.01 2014-11-16 18:27:04.000 320 33483.20 432.74 2273.32 32.01 2014-11-16 18:27:05.000 320 33483.17 432.75 2273.29 32.01 2014-11-16 18:27:06.000 320 33483.17 432.73 2273.42 32.01 2014-11-16 18:27:07.000 320 33483.21 432.78 2273.32 32.01 2014-11-16 18:27:08.000 320 33483.18 432.78 2273.29 32.01 2014-11-16 18:27:09.000 320 33483.17 432.75 2273.22 32.01 2014-11-16 18:27:10.000 320 33483.14 432.80 2273.28 32.01 2014-11-16 18:27:11.000 320 33483.21 432.77 2273.28 32.01 2014-11-16 18:27:12.000 320 33483.19 432.76 2273.32 32.01 2014-11-16 18:27:12.000 320 33483.32 432.80 2273.32 32.01 2014-11-16 18:27:14.000 320 33483.18 432.83 2273.28 32.01 2014-11-16 18:27:15.000 320 33483.22 432.81 2273.26 32.01 2014-11-16 18:27:16.000 320 33483.17 432.85 2273.29 32.01 2014-11-16 18:27:17.000 320 33483.20 432.89 2273.26 32.01 2014-11-16 18:27:18.000 320 33483.23 432.93 2273.34 32.01 2014-11-16 18:27:19.000 320 33483.21 433.03 2273.32 32.01 2014-11-16 18:27:20.000 320 33483.25 433.07 2273.34 32.01 2014-11-16 18:27:21.000 320 33483.33 433.09 2273.31 32.01 2014-11-16 18:27:22.000 320 33483.24 433.19 2273.36 32.01 2014-11-16 18:27:23.000 320 33483.26 433.27 2273.33 32.01 2014-11-16 18:27:24.000 320 33483.18 433.30 2273.31 32.01 2014-11-16 18:27:25.000 320 33483.23 433.40 2273.32 32.01 2014-11-16 18:27:25.000 320 33483.37 433.45 2273.39 32.01 2014-11-16 18:27:27.000 320 33483.23 433.46 2273.33 32.01 2014-11-16 18:27:28.000 320 33483.30 433.50 2273.37 32.01 2014-11-16 18:27:29.000 320 33483.30 433.52 2273.44 32.01 2014-11-16 18:27:30.000 320 33483.20 433.55 2273.33 32.01 2014-11-16 18:27:31.000 320 33483.34 433.63 2273.38 32.01 2014-11-16 18:27:32.000 320 33483.30 433.63 2273.40 32.01 2014-11-16 18:27:33.000 320 33483.31 433.61 2273.37 32.01 2014-11-16 18:27:34.000 320 33483.23 433.62 2273.42 32.01 2014-11-16 18:27:35.000 320 33483.36 433.65 2273.31 32.01 2014-11-16 18:27:36.000 320 33483.24 433.61 2273.33 32.01 2014-11-16 18:27:37.000 320 33483.36 433.69 2273.42 32.01 2014-11-16 18:27:38.000 320 33483.36 433.63 2273.38 32.01 2014-11-16 18:27:39.000 320 33483.35 433.68 2273.42 32.01 2014-11-16 18:27:40.000 320 33483.32 433.74 2273.44 32.01 2014-11-16 18:27:41.000 320 33483.43 433.75 2273.44 32.01 2014-11-16 18:27:42.000 320 33483.29 433.77 2273.32 32.01 2014-11-16 18:27:43.000 320 33483.32 433.79 2273.41 32.01 2014-11-16 18:27:44.000 320 33483.42 433.82 2273.44 32.01 2014-11-16 18:27:45.000 320 33483.40 433.83 2273.51 32.01 2014-11-16 18:27:46.000 320 33483.40 433.86 2273.50 32.01 2014-11-16 18:27:47.000 320 33483.49 433.87 2273.44 32.01 2014-11-16 18:27:48.000 320 33483.45 433.87 2273.48 32.01 2014-11-16 18:27:49.000 320 33483.34 433.86 2273.42 32.01 2014-11-16 18:27:50.000 320 33483.42 433.88 2273.45 32.01 2014-11-16 18:27:51.000 320 33483.42 433.92 2273.43 32.01 2014-11-16 18:27:52.000 320 33483.38 433.87 2273.44 32.01 2014-11-16 18:27:53.000 320 33483.45 433.86 2273.42 32.01 2014-11-16 18:27:54.000 320 33483.32 433.88 2273.42 32.01 2014-11-16 18:27:55.000 320 33483.37 433.93 2273.46 32.01 2014-11-16 18:27:56.000 320 33483.49 433.91 2273.50 32.01 2014-11-16 18:27:57.000 320 33483.45 433.90 2273.44 32.01 2014-11-16 18:27:58.000 320 33483.52 433.87 2273.43 32.01 2014-11-16 18:27:59.000 320 33483.48 433.85 2273.45 32.01 2014-11-16 18:28:00.000 320 33483.46 433.90 2273.47 32.01 2014-11-16 18:28:01.000 320 33483.49 433.91 2273.44 32.01 2014-11-16 18:28:02.000 320 33483.54 433.96 2273.55 32.01 2014-11-16 18:28:03.000 320 33483.48 433.97 2273.50 32.01 2014-11-16 18:28:04.000 320 33483.52 434.05 2273.50 32.01 2014-11-16 18:28:05.000 320 33483.57 434.06 2273.42 32.01 2014-11-16 18:28:06.000 320 33483.46 434.05 2273.53 32.01 2014-11-16 18:28:06.000 320 33483.59 434.15 2273.40 32.01 2014-11-16 18:28:08.000 320 33483.61 434.26 2273.38 32.01 2014-11-16 18:28:09.000 320 33483.54 434.27 2273.36 32.01 2014-11-16 18:28:10.000 320 33483.55 434.31 2273.35 32.01 2014-11-16 18:28:11.000 320 33483.54 434.34 2273.47 32.01 2014-11-16 18:28:12.000 320 33483.55 434.38 2273.41 32.01 2014-11-16 18:28:13.000 320 33483.54 434.46 2273.39 32.01 2014-11-16 18:28:14.000 320 33483.66 434.47 2273.38 32.01 2014-11-16 18:28:15.000 320 33483.51 434.51 2273.32 32.01 2014-11-16 18:28:16.000 320 33483.62 434.58 2273.45 32.01 2014-11-16 18:28:17.000 320 33483.63 434.51 2273.44 32.01 2014-11-16 18:28:18.000 320 33483.58 434.51 2273.42 32.01 2014-11-16 18:28:19.000 320 33483.59 434.50 2273.38 32.01 2014-11-16 18:28:19.000 320 33483.47 434.51 2273.36 32.01 2014-11-16 18:28:21.000 320 33483.56 434.52 2273.41 32.01 2014-11-16 18:28:22.000 320 33483.58 434.51 2273.47 32.01 2014-11-16 18:28:23.000 320 33483.55 434.55 2273.48 32.01 2014-11-16 18:28:24.000 320 33483.54 434.52 2273.54 32.01 2014-11-16 18:28:25.000 320 33483.64 434.49 2273.52 32.01 2014-11-16 18:28:26.000 320 33483.60 434.53 2273.48 32.01 2014-11-16 18:28:27.000 320 33483.59 434.53 2273.42 32.01 2014-11-16 18:28:28.000 320 33483.64 434.57 2273.47 32.01 2014-11-16 18:28:29.000 320 33483.58 434.57 2273.45 32.01 2014-11-16 18:28:30.000 320 33483.65 434.58 2273.42 32.01 2014-11-16 18:28:31.000 320 33483.43 434.55 2273.50 32.01 2014-11-16 18:28:32.000 320 33483.60 434.58 2273.43 32.01 2014-11-16 18:28:33.000 320 33483.65 434.54 2273.49 32.01 2014-11-16 18:28:34.000 320 33483.68 434.57 2273.55 32.01 2014-11-16 18:28:35.000 320 33483.70 434.65 2273.59 32.01 2014-11-16 18:28:36.000 320 33483.68 434.60 2273.49 32.01 2014-11-16 18:28:37.000 320 33483.65 434.67 2273.47 32.01 2014-11-16 18:28:38.000 320 33483.69 434.66 2273.53 32.01 2014-11-16 18:28:39.000 320 33483.65 434.67 2273.49 32.01 2014-11-16 18:28:40.000 320 33483.65 434.70 2273.50 32.01 2014-11-16 18:28:41.000 320 33483.75 434.72 2273.54 32.01 2014-11-16 18:28:42.000 320 33483.73 434.75 2273.45 32.01 2014-11-16 18:28:43.000 320 33483.65 434.81 2273.48 32.01 2014-11-16 18:28:44.000 320 33483.70 434.79 2273.51 32.01 2014-11-16 18:28:45.000 320 33483.70 434.81 2273.58 32.01 2014-11-16 18:28:46.000 320 33483.77 434.85 2273.51 32.01 2014-11-16 18:28:47.000 320 33483.76 434.87 2273.57 32.01 2014-11-16 18:28:48.000 320 33483.73 434.87 2273.46 32.01 2014-11-16 18:28:49.000 320 33483.83 434.84 2273.47 32.01 2014-11-16 18:28:50.000 320 33483.81 434.87 2273.46 32.01 2014-11-16 18:28:51.000 320 33483.77 434.84 2273.44 32.01 2014-11-16 18:28:52.000 320 33483.83 434.86 2273.44 32.01 2014-11-16 18:28:53.000 320 33483.83 434.85 2273.50 32.01 2014-11-16 18:28:54.000 320 33483.71 434.89 2273.47 32.01 2014-11-16 18:28:55.000 320 33483.88 434.92 2273.52 32.01 2014-11-16 18:28:56.000 320 33483.82 434.91 2273.50 32.01 2014-11-16 18:28:57.000 320 33483.79 434.92 2273.51 32.01 2014-11-16 18:28:58.000 320 33483.85 434.90 2273.57 32.01 2014-11-16 18:28:59.000 320 33483.88 434.96 2273.51 32.01 2014-11-16 18:29:00.000 320 33483.87 434.95 2273.59 32.01 2014-11-16 18:29:00.000 320 33483.93 434.96 2273.48 32.01 2014-11-16 18:29:02.000 320 33483.87 435.01 2273.49 32.01 2014-11-16 18:29:03.000 320 33483.89 435.02 2273.47 32.01 2014-11-16 18:29:04.000 320 33483.90 435.01 2273.51 32.01 2014-11-16 18:29:05.000 320 33483.88 435.05 2273.51 32.01 2014-11-16 18:29:06.000 320 33483.84 435.02 2273.57 32.01 2014-11-16 18:29:07.000 320 33483.86 435.03 2273.48 32.01 2014-11-16 18:29:08.000 320 33483.93 435.09 2273.53 32.01 2014-11-16 18:29:09.000 320 33483.96 435.08 2273.57 32.01 2014-11-16 18:29:10.000 320 33483.97 435.06 2273.56 32.01 2014-11-16 18:29:11.000 320 33483.99 435.09 2273.47 32.01 2014-11-16 18:29:12.000 320 33484.10 435.12 2273.53 32.01 2014-11-16 18:29:13.000 320 33483.96 435.07 2273.47 32.01 2014-11-16 18:29:13.000 320 33484.03 435.06 2273.53 32.01 2014-11-16 18:29:15.000 320 33484.00 435.01 2273.51 32.01 2014-11-16 18:29:16.000 320 33484.06 435.08 2273.47 32.01 2014-11-16 18:29:17.000 320 33483.99 435.05 2273.53 32.01 2014-11-16 18:29:18.000 320 33484.00 435.05 2273.54 32.01 2014-11-16 18:29:19.000 320 33484.09 435.10 2273.45 32.01 2014-11-16 18:29:20.000 320 33484.10 435.08 2273.50 32.01 2014-11-16 18:29:21.000 320 33484.05 435.06 2273.48 32.01 2014-11-16 18:29:22.000 320 33484.09 435.12 2273.45 32.01 2014-11-16 18:29:23.000 320 33484.06 435.09 2273.51 32.01 2014-11-16 18:29:24.000 320 33484.13 435.11 2273.48 32.01 2014-11-16 18:29:25.000 320 33484.19 435.05 2273.50 32.01 2014-11-16 18:29:26.000 320 33484.10 435.07 2273.55 32.01 2014-11-16 18:29:27.000 320 33484.16 435.08 2273.54 32.01 2014-11-16 18:29:28.000 320 33484.10 435.11 2273.48 32.01 2014-11-16 18:29:29.000 320 33484.23 435.10 2273.43 32.01 2014-11-16 18:29:30.000 320 33484.21 435.11 2273.52 32.01 2014-11-16 18:29:31.000 320 33484.23 435.08 2273.49 32.01 2014-11-16 18:29:32.000 320 33484.06 435.14 2273.51 32.01 2014-11-16 18:29:33.000 320 33484.11 435.09 2273.50 32.01 2014-11-16 18:29:34.000 320 33484.17 435.15 2273.45 32.01 2014-11-16 18:29:35.000 320 33484.19 435.21 2273.44 32.01 2014-11-16 18:29:36.000 320 33484.20 435.24 2273.51 32.01 2014-11-16 18:29:37.000 320 33484.16 435.29 2273.51 32.01 2014-11-16 18:29:38.000 320 33484.21 435.24 2273.44 32.01 2014-11-16 18:29:39.000 320 33484.24 435.28 2273.41 32.01 2014-11-16 18:29:40.000 320 33484.26 435.33 2273.43 32.01 2014-11-16 18:29:41.000 320 33484.31 435.38 2273.47 32.01 2014-11-16 18:29:42.000 320 33484.31 435.36 2273.55 32.01 2014-11-16 18:29:43.000 320 33484.28 435.39 2273.51 32.01 2014-11-16 18:29:44.000 320 33484.36 435.43 2273.55 32.01 2014-11-16 18:29:45.000 320 33484.35 435.43 2273.54 32.01 2014-11-16 18:29:46.000 320 33484.35 435.44 2273.50 32.01 2014-11-16 18:29:47.000 320 33484.32 435.44 2273.54 32.01 2014-11-16 18:29:48.000 320 33484.40 435.45 2273.52 32.01 2014-11-16 18:29:49.000 320 33484.26 435.43 2273.47 32.01 2014-11-16 18:29:50.000 320 33484.38 435.49 2273.55 32.01 2014-11-16 18:29:51.000 320 33484.42 435.48 2273.55 32.01 2014-11-16 18:29:52.000 320 33484.39 435.50 2273.53 32.01 2014-11-16 18:29:53.000 320 33484.41 435.51 2273.53 32.01 2014-11-16 18:29:54.000 320 33484.39 435.49 2273.47 32.01 2014-11-16 18:29:54.000 320 33484.29 435.50 2273.60 32.01 2014-11-16 18:29:56.000 320 33484.39 435.51 2273.54 32.01 2014-11-16 18:29:57.000 320 33484.31 435.54 2273.60 32.01 2014-11-16 18:29:58.000 320 33484.41 435.57 2273.51 32.01 2014-11-16 18:29:59.000 320 33484.42 435.57 2273.56 32.01 2014-11-16 18:30:00.000 320 33484.44 435.56 2273.50 32.01 2014-11-16 18:30:01.000 320 33484.33 435.58 2273.51 32.01 2014-11-16 18:30:02.000 320 33484.45 435.54 2273.50 32.01 2014-11-16 18:30:03.000 320 33484.41 435.55 2273.48 32.01 2014-11-16 18:30:04.000 320 33484.39 435.63 2273.48 32.01 2014-11-16 18:30:05.000 320 33484.47 435.63 2273.53 32.01 2014-11-16 18:30:06.000 320 33484.38 435.66 2273.52 32.01 2014-11-16 18:30:07.000 320 33484.31 435.62 2273.49 32.01 2014-11-16 18:30:07.000 320 33484.50 435.70 2273.51 32.01 2014-11-16 18:30:09.000 320 33484.42 435.70 2273.45 32.01 2014-11-16 18:30:10.000 320 33484.41 435.66 2273.53 32.01 2014-11-16 18:30:11.000 320 33484.39 435.70 2273.55 32.01 2014-11-16 18:30:12.000 320 33484.39 435.74 2273.55 32.01 2014-11-16 18:30:13.000 320 33484.50 435.65 2273.58 32.01 2014-11-16 18:30:14.000 320 33484.39 435.69 2273.49 32.01 2014-11-16 18:30:15.000 320 33484.41 435.73 2273.54 32.01 2014-11-16 18:30:16.000 320 33484.48 435.72 2273.53 32.01 2014-11-16 18:30:17.000 320 33484.46 435.75 2273.55 32.01 2014-11-16 18:30:18.000 320 33484.49 435.74 2273.51 32.01 2014-11-16 18:30:19.000 320 33484.51 435.82 2273.48 32.01 2014-11-16 18:30:20.000 320 33484.53 435.78 2273.53 32.01 2014-11-16 18:30:21.000 320 33484.48 435.79 2273.47 32.01 2014-11-16 18:30:22.000 320 33484.45 435.83 2273.64 32.01 2014-11-16 18:30:23.000 320 33484.50 435.82 2273.55 32.01 2014-11-16 18:30:24.000 320 33484.53 435.83 2273.54 32.01 2014-11-16 18:30:25.000 320 33484.44 435.89 2273.50 32.01 2014-11-16 18:30:26.000 320 33484.55 435.88 2273.59 32.01 2014-11-16 18:30:27.000 320 33484.48 435.91 2273.57 32.01 2014-11-16 18:30:28.000 320 33484.47 435.93 2273.58 32.01 2014-11-16 18:30:29.000 320 33484.53 436.01 2273.45 32.01 2014-11-16 18:30:30.000 320 33484.49 435.96 2273.60 32.01 2014-11-16 18:30:31.000 320 33484.48 436.02 2273.59 32.01 2014-11-16 18:30:32.000 320 33484.50 436.07 2273.60 32.01 2014-11-16 18:30:33.000 320 33484.47 436.07 2273.57 32.01 2014-11-16 18:30:34.000 320 33484.44 436.02 2273.59 32.01 2014-11-16 18:30:35.000 320 33484.50 436.08 2273.57 32.01 2014-11-16 18:30:36.000 320 33484.42 436.11 2273.53 32.01 2014-11-16 18:30:37.000 320 33484.60 436.14 2273.57 32.01 2014-11-16 18:30:38.000 320 33484.53 436.12 2273.60 32.01 2014-11-16 18:30:39.000 320 33484.48 436.15 2273.57 32.01 2014-11-16 18:30:40.000 320 33484.55 436.26 2273.62 32.01 2014-11-16 18:30:41.000 320 33484.62 436.24 2273.53 32.01 2014-11-16 18:30:42.000 320 33484.66 436.22 2273.66 32.01 2014-11-16 18:30:43.000 320 33484.56 436.28 2273.61 32.01 2014-11-16 18:30:44.000 320 33484.60 436.24 2273.64 32.01 2014-11-16 18:30:45.000 320 33484.55 436.27 2273.68 32.01 2014-11-16 18:30:46.000 320 33484.61 436.25 2273.52 32.01 2014-11-16 18:30:47.000 320 33484.64 436.26 2273.64 32.01 2014-11-16 18:30:48.000 320 33484.63 436.30 2273.54 32.01 2014-11-16 18:30:48.000 320 33484.61 436.28 2273.61 32.01 2014-11-16 18:30:50.000 320 33484.64 436.37 2273.54 32.01 2014-11-16 18:30:51.000 320 33484.60 436.33 2273.54 32.01 2014-11-16 18:30:52.000 320 33484.75 436.38 2273.52 32.01 2014-11-16 18:30:53.000 320 33484.63 436.37 2273.59 32.01 2014-11-16 18:30:54.000 320 33484.58 436.41 2273.53 32.01 2014-11-16 18:30:55.000 320 33484.74 436.41 2273.61 32.01 2014-11-16 18:30:56.000 320 33484.71 436.44 2273.54 32.01 2014-11-16 18:30:57.000 320 33484.75 436.46 2273.63 32.01 2014-11-16 18:30:58.000 320 33484.78 436.48 2273.57 32.01 2014-11-16 18:30:59.000 320 33484.78 436.48 2273.67 32.01 2014-11-16 18:31:00.000 320 33484.76 436.54 2273.67 32.01 2014-11-16 18:31:01.000 320 33484.79 436.57 2273.53 32.01 2014-11-16 18:31:01.000 320 33484.79 436.56 2273.64 32.01 2014-11-16 18:31:03.000 320 33484.85 436.61 2273.59 32.01 2014-11-16 18:31:04.000 320 33484.76 436.58 2273.60 32.01 2014-11-16 18:31:05.000 320 33484.89 436.58 2273.65 32.01 2014-11-16 18:31:06.000 320 33484.82 436.61 2273.64 32.01 2014-11-16 18:31:07.000 320 33484.91 436.56 2273.66 32.01 2014-11-16 18:31:08.000 320 33484.92 436.65 2273.61 32.01 2014-11-16 18:31:09.000 320 33484.87 436.70 2273.59 32.01 2014-11-16 18:31:10.000 320 33484.88 436.69 2273.61 32.01 2014-11-16 18:31:11.000 320 33484.89 436.68 2273.63 32.01 2014-11-16 18:31:12.000 320 33484.85 436.76 2273.61 32.01 2014-11-16 18:31:13.000 320 33484.85 436.77 2273.53 32.01 2014-11-16 18:31:14.000 320 33484.89 436.75 2273.54 32.01 2014-11-16 18:31:15.000 320 33484.91 436.86 2273.52 32.01 2014-11-16 18:31:16.000 320 33484.86 436.83 2273.58 32.01 2014-11-16 18:31:17.000 320 33484.95 436.89 2273.64 32.01 2014-11-16 18:31:18.000 320 33484.91 436.94 2273.57 32.01 2014-11-16 18:31:19.000 320 33484.86 436.91 2273.60 32.01 2014-11-16 18:31:20.000 320 33484.92 436.95 2273.57 32.01 2014-11-16 18:31:21.000 320 33484.94 436.99 2273.66 32.01 2014-11-16 18:31:22.000 320 33484.93 437.00 2273.62 32.01 2014-11-16 18:31:23.000 320 33484.99 437.04 2273.69 32.01 2014-11-16 18:31:24.000 320 33484.93 437.07 2273.60 32.01 2014-11-16 18:31:25.000 320 33484.92 437.06 2273.60 32.01 2014-11-16 18:31:26.000 320 33484.98 437.13 2273.53 32.01 2014-11-16 18:31:27.000 320 33484.97 437.17 2273.57 32.01 2014-11-16 18:31:28.000 320 33484.94 437.22 2273.64 32.01 2014-11-16 18:31:29.000 320 33485.03 437.23 2273.59 32.01 2014-11-16 18:31:30.000 320 33484.99 437.33 2273.55 32.01 2014-11-16 18:31:31.000 320 33485.06 437.30 2273.59 32.01 2014-11-16 18:31:32.000 320 33484.93 437.35 2273.64 32.01 2014-11-16 18:31:33.000 320 33485.09 437.38 2273.65 32.01 2014-11-16 18:31:34.000 320 33485.01 437.39 2273.65 32.01 2014-11-16 18:31:35.000 320 33485.07 437.36 2273.59 32.01 2014-11-16 18:31:36.000 320 33485.01 437.38 2273.59 32.01 2014-11-16 18:31:37.000 320 33485.10 437.37 2273.64 32.01 2014-11-16 18:31:38.000 320 33485.07 437.45 2273.74 32.01 2014-11-16 18:31:39.000 320 33485.16 437.39 2273.62 32.01 2014-11-16 18:31:40.000 320 33485.18 437.40 2273.64 32.01 2014-11-16 18:31:41.000 320 33485.10 437.42 2273.62 32.01 2014-11-16 18:31:42.000 320 33485.13 437.44 2273.64 32.01 2014-11-16 18:31:42.000 320 33485.19 437.36 2273.64 32.01 2014-11-16 18:31:44.000 320 33485.10 437.42 2273.73 32.01 2014-11-16 18:31:45.000 320 33485.14 437.43 2273.61 32.01 2014-11-16 18:31:46.000 320 33485.16 437.42 2273.74 32.01 2014-11-16 18:31:47.000 320 33485.13 437.43 2273.62 32.01 2014-11-16 18:31:48.000 320 33485.21 437.46 2273.67 32.01 2014-11-16 18:31:49.000 320 33485.25 437.48 2273.59 32.01 2014-11-16 18:31:50.000 320 33485.19 437.51 2273.59 32.01 2014-11-16 18:31:51.000 320 33485.15 437.48 2273.65 32.01 2014-11-16 18:31:52.000 320 33485.12 437.50 2273.66 32.01 2014-11-16 18:31:53.000 320 33485.19 437.49 2273.68 32.01 2014-11-16 18:31:54.000 320 33485.18 437.51 2273.60 32.01 2014-11-16 18:31:55.000 320 33485.10 437.49 2273.68 32.01 2014-11-16 18:31:55.000 320 33485.15 437.53 2273.68 32.01 2014-11-16 18:31:57.000 320 33485.15 437.56 2273.66 32.01 2014-11-16 18:31:58.000 320 33485.13 437.56 2273.59 32.01 2014-11-16 18:31:59.000 320 33485.22 437.56 2273.69 32.01 2014-11-16 18:32:00.000 320 33485.34 437.56 2273.75 32.01 2014-11-16 18:32:01.000 320 33485.24 437.61 2273.65 32.01 2014-11-16 18:32:02.000 320 33485.21 437.63 2273.66 32.01 2014-11-16 18:32:03.000 320 33485.28 437.72 2273.69 32.01 2014-11-16 18:32:04.000 320 33485.24 437.74 2273.65 32.01 2014-11-16 18:32:05.000 320 33485.29 437.74 2273.71 32.01 2014-11-16 18:32:06.000 320 33485.31 437.84 2273.67 32.01 2014-11-16 18:32:07.000 320 33485.29 437.84 2273.70 32.01 2014-11-16 18:32:08.000 320 33485.43 437.88 2273.70 32.01 2014-11-16 18:32:09.000 320 33485.24 437.93 2273.65 32.01 2014-11-16 18:32:10.000 320 33485.28 437.89 2273.73 32.01 2014-11-16 18:32:11.000 320 33485.34 437.95 2273.73 32.01 2014-11-16 18:32:12.000 320 33485.38 437.96 2273.71 32.01 2014-11-16 18:32:13.000 320 33485.43 437.96 2273.73 32.01 2014-11-16 18:32:14.000 320 33485.37 438.09 2273.69 32.01 2014-11-16 18:32:15.000 320 33485.33 438.16 2273.73 32.01 2014-11-16 18:32:16.000 320 33485.38 438.17 2273.66 32.01 2014-11-16 18:32:17.000 320 33485.33 438.22 2273.80 32.01 2014-11-16 18:32:18.000 320 33485.29 438.26 2273.68 32.01 2014-11-16 18:32:19.000 320 33485.41 438.31 2273.72 32.01 2014-11-16 18:32:20.000 320 33485.27 438.35 2273.65 32.01 2014-11-16 18:32:21.000 320 33485.40 438.35 2273.70 32.01 2014-11-16 18:32:22.000 320 33485.35 438.35 2273.69 32.01 2014-11-16 18:32:23.000 320 33485.35 438.37 2273.71 32.01 2014-11-16 18:32:24.000 320 33485.38 438.44 2273.73 32.01 2014-11-16 18:32:25.000 320 33485.50 438.41 2273.77 32.01 2014-11-16 18:32:26.000 320 33485.37 438.42 2273.75 32.01 2014-11-16 18:32:27.000 320 33485.47 438.48 2273.77 32.01 2014-11-16 18:32:28.000 320 33485.43 438.49 2273.75 32.01 2014-11-16 18:32:29.000 320 33485.49 438.49 2273.65 32.01 2014-11-16 18:32:30.000 320 33485.38 438.56 2273.80 32.01 2014-11-16 18:32:31.000 320 33485.40 438.57 2273.69 32.01 2014-11-16 18:32:32.000 320 33485.38 438.56 2273.75 32.01 2014-11-16 18:32:33.000 320 33485.51 438.67 2273.74 32.01 2014-11-16 18:32:34.000 320 33485.44 438.69 2273.73 32.01 2014-11-16 18:32:35.000 320 33485.50 438.73 2273.69 32.01 2014-11-16 18:32:36.000 320 33485.40 438.78 2273.68 32.01 2014-11-16 18:32:36.000 320 33485.39 438.73 2273.74 32.01 2014-11-16 18:32:38.000 320 33485.57 438.80 2273.70 32.01 2014-11-16 18:32:39.000 320 33485.46 438.79 2273.61 32.01 2014-11-16 18:32:40.000 320 33485.50 438.73 2273.76 32.01 2014-11-16 18:32:41.000 320 33485.53 438.80 2273.64 32.01 2014-11-16 18:32:42.000 320 33485.45 438.84 2273.74 32.01 2014-11-16 18:32:43.000 320 33485.54 438.81 2273.65 32.01 2014-11-16 18:32:44.000 320 33485.62 438.85 2273.73 32.01 2014-11-16 18:32:45.000 320 33485.59 438.84 2273.79 32.01 2014-11-16 18:32:46.000 320 33485.56 438.84 2273.76 32.01 2014-11-16 18:32:47.000 320 33485.51 438.87 2273.76 32.01 2014-11-16 18:32:48.000 320 33485.55 438.86 2273.73 32.01 2014-11-16 18:32:49.000 320 33485.59 438.88 2273.80 32.01 2014-11-16 18:32:49.000 320 33485.52 438.86 2273.80 32.01 2014-11-16 18:32:51.000 320 33485.62 438.93 2273.78 32.01 2014-11-16 18:32:52.000 320 33485.57 438.92 2273.70 32.01 2014-11-16 18:32:53.000 320 33485.56 438.94 2273.72 32.01 2014-11-16 18:32:54.000 320 33485.66 438.94 2273.75 32.01 2014-11-16 18:32:55.000 320 33485.64 438.94 2273.73 32.01 2014-11-16 18:32:56.000 320 33485.60 438.96 2273.61 32.01 2014-11-16 18:32:57.000 320 33485.71 438.93 2273.78 32.01 2014-11-16 18:32:58.000 320 33485.62 438.88 2273.81 32.01 2014-11-16 18:32:59.000 320 33485.70 438.90 2273.78 32.01 2014-11-16 18:33:00.000 320 33485.71 438.90 2273.75 32.01 2014-11-16 18:33:01.000 320 33485.73 438.85 2273.72 32.01 2014-11-16 18:33:02.000 320 33485.69 438.83 2273.72 32.01 2014-11-16 18:33:03.000 320 33485.68 438.73 2273.71 32.01 2014-11-16 18:33:04.000 320 33485.73 438.73 2273.68 32.01 2014-11-16 18:33:05.000 320 33485.70 438.67 2273.74 32.01 2014-11-16 18:33:06.000 320 33485.67 438.59 2273.82 32.01 2014-11-16 18:33:07.000 320 33485.62 438.61 2273.72 32.01 2014-11-16 18:33:08.000 320 33485.77 438.54 2273.76 32.01 2014-11-16 18:33:09.000 320 33485.82 438.56 2273.75 32.01 2014-11-16 18:33:10.000 320 33485.75 438.57 2273.80 32.01 2014-11-16 18:33:11.000 320 33485.79 438.48 2273.75 32.01 2014-11-16 18:33:12.000 320 33485.86 438.46 2273.69 32.01 2014-11-16 18:33:13.000 320 33485.78 438.42 2273.75 32.01 2014-11-16 18:33:14.000 320 33485.80 438.41 2273.77 32.01 2014-11-16 18:33:15.000 320 33485.76 438.36 2273.74 32.02 2014-11-16 18:33:16.000 320 33485.81 438.32 2273.73 32.02 2014-11-16 18:33:17.000 320 33485.74 438.30 2273.78 32.01 2014-11-16 18:33:18.000 320 33485.86 438.28 2273.75 32.01 2014-11-16 18:33:19.000 320 33485.90 438.27 2273.77 32.02 2014-11-16 18:33:20.000 320 33485.83 438.25 2273.79 32.01 2014-11-16 18:33:21.000 320 33485.88 438.19 2273.75 32.01 2014-11-16 18:33:22.000 320 33485.82 438.19 2273.74 32.01 2014-11-16 18:33:23.000 320 33485.97 438.15 2273.73 32.01 2014-11-16 18:33:24.000 320 33485.84 438.11 2273.85 32.01 2014-11-16 18:33:25.000 320 33485.84 438.08 2273.82 32.02 2014-11-16 18:33:26.000 320 33485.87 438.08 2273.74 32.01 2014-11-16 18:33:27.000 320 33485.94 438.05 2273.81 32.02 2014-11-16 18:33:28.000 320 33485.87 438.03 2273.84 32.02 2014-11-16 18:33:29.000 320 33485.93 438.01 2273.76 32.01 2014-11-16 18:33:30.000 320 33485.99 437.97 2273.75 32.01 2014-11-16 18:33:30.000 320 33485.94 438.00 2273.78 32.01 2014-11-16 18:33:32.000 320 33485.92 437.96 2273.81 32.02 2014-11-16 18:33:33.000 320 33486.04 437.94 2273.79 32.01 2014-11-16 18:33:34.000 320 33485.97 437.90 2273.73 32.01 2014-11-16 18:33:35.000 320 33486.03 437.91 2273.73 32.02 2014-11-16 18:33:36.000 320 33486.03 437.90 2273.85 32.02 2014-11-16 18:33:37.000 320 33486.00 437.87 2273.79 32.02 2014-11-16 18:33:38.000 320 33486.03 437.87 2273.73 32.01 2014-11-16 18:33:39.000 320 33486.04 437.87 2273.87 32.01 2014-11-16 18:33:40.000 320 33486.00 437.85 2273.79 32.02 2014-11-16 18:33:41.000 320 33485.96 437.79 2273.75 32.02 2014-11-16 18:33:42.000 320 33486.06 437.75 2273.79 32.02 2014-11-16 18:33:43.000 320 33485.97 437.71 2273.72 32.02 2014-11-16 18:33:43.000 320 33485.97 437.72 2273.80 32.01 2014-11-16 18:33:45.000 320 33486.02 437.63 2273.73 32.02 2014-11-16 18:33:46.000 320 33485.99 437.65 2273.76 32.02 2014-11-16 18:33:47.000 320 33486.00 437.57 2273.72 32.02 2014-11-16 18:33:48.000 320 33486.03 437.54 2273.80 32.02 2014-11-16 18:33:49.000 320 33486.01 437.55 2273.73 32.02 2014-11-16 18:33:50.000 320 33485.99 437.53 2273.69 32.02 2014-11-16 18:33:51.000 320 33486.06 437.50 2273.75 32.02 2014-11-16 18:33:52.000 320 33486.02 437.49 2273.79 32.02 2014-11-16 18:33:53.000 320 33486.01 437.48 2273.75 32.02 2014-11-16 18:33:54.000 320 33485.97 437.51 2273.78 32.02 2014-11-16 18:33:55.000 320 33486.02 437.50 2273.85 32.02 2014-11-16 18:33:56.000 320 33485.99 437.48 2273.87 32.02 2014-11-16 18:33:57.000 320 33486.02 437.53 2273.80 32.02 2014-11-16 18:33:58.000 320 33486.03 437.54 2273.86 32.02 2014-11-16 18:33:59.000 320 33486.06 437.51 2273.85 32.01 2014-11-16 18:34:00.000 320 33486.07 437.48 2273.85 32.02 2014-11-16 18:34:01.000 320 33486.11 437.48 2273.79 32.02 2014-11-16 18:34:02.000 320 33485.99 437.43 2273.84 32.02 2014-11-16 18:34:03.000 320 33486.06 437.43 2273.86 32.02 2014-11-16 18:34:04.000 320 33486.06 437.44 2273.90 32.02 2014-11-16 18:34:05.000 320 33486.06 437.44 2273.82 32.02 2014-11-16 18:34:06.000 320 33486.12 437.44 2273.77 32.02 2014-11-16 18:34:07.000 320 33486.05 437.45 2273.76 32.02 2014-11-16 18:34:08.000 320 33486.02 437.44 2273.86 32.02 2014-11-16 18:34:09.000 320 33486.11 437.40 2273.79 32.02 2014-11-16 18:34:10.000 320 33486.03 437.39 2273.84 32.02 2014-11-16 18:34:11.000 320 33486.08 437.42 2273.86 32.02 2014-11-16 18:34:12.000 320 33486.02 437.41 2273.82 32.02 2014-11-16 18:34:13.000 320 33486.13 437.39 2273.81 32.02 2014-11-16 18:34:14.000 320 33485.99 437.41 2273.72 32.02 2014-11-16 18:34:15.000 320 33486.13 437.38 2273.82 32.02 2014-11-16 18:34:16.000 320 33486.03 437.39 2273.78 32.02 2014-11-16 18:34:17.000 320 33486.06 437.37 2273.85 32.02 2014-11-16 18:34:18.000 320 33486.06 437.42 2273.82 32.02 2014-11-16 18:34:19.000 320 33486.19 437.42 2273.88 32.02 2014-11-16 18:34:20.000 320 33485.99 437.41 2273.83 32.02 2014-11-16 18:34:21.000 320 33486.12 437.37 2273.85 32.02 2014-11-16 18:34:22.000 320 33486.03 437.45 2273.83 32.02 2014-11-16 18:34:23.000 320 33486.11 437.49 2273.85 32.02 2014-11-16 18:34:24.000 320 33486.07 437.51 2273.88 32.02 2014-11-16 18:34:24.000 320 33486.11 437.48 2273.87 32.01 2014-11-16 18:34:26.000 320 33486.17 437.54 2273.91 32.02 2014-11-16 18:34:27.000 320 33486.22 437.54 2273.89 32.02 2014-11-16 18:34:28.000 320 33486.18 437.54 2273.87 32.02 2014-11-16 18:34:29.000 320 33486.21 437.58 2273.85 32.02 2014-11-16 18:34:30.000 320 33486.12 437.57 2273.89 32.02 2014-11-16 18:34:31.000 320 33486.04 437.59 2273.88 32.02 2014-11-16 18:34:32.000 320 33486.09 437.59 2273.82 32.02 2014-11-16 18:34:33.000 320 33486.17 437.62 2273.86 32.02 2014-11-16 18:34:34.000 320 33486.07 437.61 2273.84 32.02 2014-11-16 18:34:35.000 320 33486.10 437.65 2273.91 32.02 2014-11-16 18:34:36.000 320 33486.08 437.74 2273.85 32.02 2014-11-16 18:34:37.000 320 33486.21 437.74 2273.77 32.02 2014-11-16 18:34:37.000 320 33486.09 437.75 2273.88 32.02 2014-11-16 18:34:39.000 320 33486.18 437.77 2273.82 32.02 2014-11-16 18:34:40.000 320 33486.15 437.75 2273.89 32.02 2014-11-16 18:34:41.000 320 33486.19 437.78 2273.93 32.02 2014-11-16 18:34:42.000 320 33486.16 437.75 2273.87 32.02 2014-11-16 18:34:43.000 320 33486.17 437.74 2273.91 32.02 2014-11-16 18:34:44.000 320 33486.14 437.75 2273.85 32.02 2014-11-16 18:34:45.000 320 33486.20 437.70 2273.97 32.02 2014-11-16 18:34:46.000 320 33486.21 437.70 2274.02 32.02 2014-11-16 18:34:47.000 320 33486.22 437.70 2273.88 32.02 2014-11-16 18:34:48.000 320 33486.27 437.71 2273.89 32.02 2014-11-16 18:34:49.000 320 33486.22 437.72 2273.87 32.02 2014-11-16 18:34:50.000 320 33486.11 437.74 2273.97 32.02 2014-11-16 18:34:51.000 320 33486.20 437.72 2273.93 32.02 2014-11-16 18:34:52.000 320 33486.12 437.70 2273.89 32.02 2014-11-16 18:34:53.000 320 33486.19 437.73 2273.92 32.02 2014-11-16 18:34:54.000 320 33486.22 437.76 2273.94 32.02 2014-11-16 18:34:55.000 320 33486.22 437.72 2273.95 32.02 2014-11-16 18:34:56.000 320 33486.24 437.74 2273.89 32.02 2014-11-16 18:34:57.000 320 33486.29 437.73 2273.90 32.02 2014-11-16 18:34:58.000 320 33486.23 437.72 2273.92 32.02 2014-11-16 18:34:59.000 320 33486.22 437.68 2273.85 32.02 2014-11-16 18:35:00.000 320 33486.24 437.73 2273.84 32.02 2014-11-16 18:35:01.000 320 33486.26 437.75 2273.95 32.02 2014-11-16 18:35:02.000 320 33486.31 437.71 2273.91 32.02 2014-11-16 18:35:03.000 320 33486.27 437.71 2273.98 32.02 2014-11-16 18:35:04.000 320 33486.21 437.70 2273.93 32.02 2014-11-16 18:35:05.000 320 33486.30 437.65 2273.88 32.02 2014-11-16 18:35:06.000 320 33486.19 437.65 2273.99 32.02 2014-11-16 18:35:07.000 320 33486.24 437.67 2273.94 32.02 2014-11-16 18:35:08.000 320 33486.27 437.64 2273.97 32.02 2014-11-16 18:35:09.000 320 33486.23 437.64 2273.89 32.02 2014-11-16 18:35:10.000 320 33486.25 437.63 2273.96 32.02 2014-11-16 18:35:11.000 320 33486.26 437.67 2273.90 32.02 2014-11-16 18:35:12.000 320 33486.30 437.64 2273.90 32.02 2014-11-16 18:35:13.000 320 33486.22 437.63 2274.00 32.02 2014-11-16 18:35:14.000 320 33486.34 437.67 2273.94 32.02 2014-11-16 18:35:15.000 320 33486.22 437.65 2273.91 32.02 2014-11-16 18:35:16.000 320 33486.24 437.62 2273.98 32.02 2014-11-16 18:35:17.000 320 33486.27 437.62 2274.01 32.02 2014-11-16 18:35:18.000 320 33486.29 437.67 2273.97 32.02 2014-11-16 18:35:18.000 320 33486.34 437.64 2274.03 32.02 2014-11-16 18:35:20.000 320 33486.35 437.65 2273.94 32.02 2014-11-16 18:35:21.000 320 33486.25 437.67 2273.94 32.02 2014-11-16 18:35:22.000 320 33486.31 437.68 2274.01 32.02 2014-11-16 18:35:23.000 320 33486.26 437.72 2273.98 32.02 2014-11-16 18:35:24.000 320 33486.31 437.70 2274.06 32.02 2014-11-16 18:35:25.000 320 33486.27 437.69 2273.95 32.02 2014-11-16 18:35:26.000 320 33486.31 437.68 2274.00 32.02 2014-11-16 18:35:27.000 320 33486.31 437.71 2274.13 32.02 2014-11-16 18:35:28.000 320 33486.34 437.69 2274.10 32.02 2014-11-16 18:35:29.000 320 33486.32 437.62 2273.95 32.02 2014-11-16 18:35:30.000 320 33486.38 437.59 2273.98 32.02 2014-11-16 18:35:31.000 320 33486.39 437.58 2273.97 32.02 2014-11-16 18:35:31.000 320 33486.30 437.55 2273.92 32.02 2014-11-16 18:35:33.000 320 33486.30 437.55 2274.01 32.02 2014-11-16 18:35:34.000 320 33486.30 437.56 2274.03 32.02 2014-11-16 18:35:35.000 320 33486.40 437.54 2273.97 32.02 2014-11-16 18:35:36.000 320 33486.38 437.49 2274.09 32.02 2014-11-16 18:35:37.000 320 33486.32 437.52 2274.07 32.02 2014-11-16 18:35:38.000 320 33486.25 437.44 2274.04 32.02 2014-11-16 18:35:39.000 320 33486.44 437.43 2274.07 32.02 2014-11-16 18:35:40.000 320 33486.30 437.39 2274.06 32.02 2014-11-16 18:35:41.000 320 33486.32 437.38 2274.06 32.02 2014-11-16 18:35:42.000 320 33486.37 437.39 2274.00 32.02 2014-11-16 18:35:43.000 320 33486.30 437.39 2274.03 32.02 2014-11-16 18:35:44.000 320 33486.39 437.42 2274.04 32.02 2014-11-16 18:35:45.000 320 33486.31 437.33 2274.04 32.02 2014-11-16 18:35:46.000 320 33486.27 437.29 2274.02 32.02 2014-11-16 18:35:47.000 320 33486.41 437.29 2273.98 32.02 2014-11-16 18:35:48.000 320 33486.34 437.27 2274.08 32.02 2014-11-16 18:35:49.000 320 33486.34 437.25 2274.01 32.02 2014-11-16 18:35:50.000 320 33486.31 437.25 2274.04 32.02 2014-11-16 18:35:51.000 320 33486.35 437.20 2274.03 32.02 2014-11-16 18:35:52.000 320 33486.34 437.17 2273.96 32.02 2014-11-16 18:35:53.000 320 33486.36 437.14 2274.02 32.02 2014-11-16 18:35:54.000 320 33486.32 437.13 2274.06 32.02 2014-11-16 18:35:55.000 320 33486.27 437.15 2274.10 32.02 2014-11-16 18:35:56.000 320 33486.38 437.14 2274.01 32.02 2014-11-16 18:35:57.000 320 33486.39 437.18 2274.03 32.01 2014-11-16 18:35:58.000 320 33486.32 437.14 2274.06 32.02 2014-11-16 18:35:59.000 320 33486.30 437.18 2274.02 32.02 2014-11-16 18:36:00.000 320 33486.31 437.07 2274.07 32.02 2014-11-16 18:36:01.000 320 33486.27 437.11 2274.00 32.02 2014-11-16 18:36:02.000 320 33486.40 437.09 2274.05 32.02 2014-11-16 18:36:03.000 320 33486.39 437.12 2274.04 32.02 2014-11-16 18:36:04.000 320 33486.31 437.16 2274.06 32.02 2014-11-16 18:36:05.000 320 33486.35 437.10 2274.03 32.02 2014-11-16 18:36:06.000 320 33486.36 437.10 2274.06 32.02 2014-11-16 18:36:07.000 320 33486.37 437.10 2274.06 32.02 2014-11-16 18:36:08.000 320 33486.27 437.09 2274.04 32.02 2014-11-16 18:36:09.000 320 33486.31 437.10 2274.10 32.02 2014-11-16 18:36:10.000 320 33486.34 437.08 2274.08 32.02 2014-11-16 18:36:11.000 320 33486.32 437.08 2274.12 32.02 2014-11-16 18:36:12.000 320 33486.38 437.03 2274.11 32.02 2014-11-16 18:36:12.000 320 33486.39 437.02 2274.05 32.02 2014-11-16 18:36:14.000 320 33486.27 436.94 2274.04 32.02 2014-11-16 18:36:15.000 320 33486.43 436.88 2274.02 32.02 2014-11-16 18:36:16.000 320 33486.34 436.86 2274.09 32.02 2014-11-16 18:36:17.000 320 33486.32 436.78 2274.12 32.02 2014-11-16 18:36:18.000 320 33486.41 436.77 2274.04 32.02 2014-11-16 18:36:19.000 320 33486.30 436.75 2274.10 32.02 2014-11-16 18:36:20.000 320 33486.36 436.72 2274.14 32.02 2014-11-16 18:36:21.000 320 33486.36 436.64 2274.14 32.02 2014-11-16 18:36:22.000 320 33486.42 436.60 2274.10 32.02 2014-11-16 18:36:23.000 320 33486.38 436.60 2274.15 32.02 2014-11-16 18:36:24.000 320 33486.40 436.54 2274.02 32.02 2014-11-16 18:36:25.000 320 33486.33 436.52 2274.14 32.02 2014-11-16 18:36:25.000 320 33486.40 436.46 2274.19 32.02 2014-11-16 18:36:27.000 320 33486.40 436.44 2274.09 32.02 2014-11-16 18:36:28.000 320 33486.37 436.38 2274.07 32.02 2014-11-16 18:36:29.000 320 33486.43 436.36 2274.16 32.02 2014-11-16 18:36:30.000 320 33486.42 436.32 2274.13 32.02 2014-11-16 18:36:31.000 320 33486.38 436.34 2274.09 32.02 2014-11-16 18:36:32.000 320 33486.38 436.30 2274.08 32.02 2014-11-16 18:36:33.000 320 33486.36 436.30 2274.10 32.02 2014-11-16 18:36:34.000 320 33486.40 436.30 2274.15 32.02 2014-11-16 18:36:35.000 320 33486.36 436.25 2274.07 32.02 2014-11-16 18:36:36.000 320 33486.43 436.27 2274.13 32.02 2014-11-16 18:36:37.000 320 33486.39 436.26 2274.14 32.02 2014-11-16 18:36:38.000 320 33486.34 436.19 2274.09 32.02 2014-11-16 18:36:39.000 320 33486.41 436.19 2274.06 32.02 2014-11-16 18:36:40.000 320 33486.41 436.16 2274.09 32.02 2014-11-16 18:36:41.000 320 33486.45 436.14 2274.06 32.02 2014-11-16 18:36:42.000 320 33486.44 436.17 2274.15 32.02 2014-11-16 18:36:43.000 320 33486.39 436.10 2274.03 32.02 2014-11-16 18:36:44.000 320 33486.36 436.10 2274.00 32.02 2014-11-16 18:36:45.000 320 33486.50 436.12 2274.09 32.02 2014-11-16 18:36:46.000 320 33486.35 436.13 2274.13 32.02 2014-11-16 18:36:47.000 320 33486.43 436.07 2274.13 32.02 2014-11-16 18:36:48.000 320 33486.44 436.06 2274.10 32.02 2014-11-16 18:36:49.000 320 33486.44 436.08 2274.08 32.02 2014-11-16 18:36:50.000 320 33486.43 436.03 2274.10 32.02 2014-11-16 18:36:51.000 320 33486.32 435.96 2274.11 32.02 2014-11-16 18:36:52.000 320 33486.39 435.92 2274.13 32.02 2014-11-16 18:36:53.000 320 33486.43 435.92 2274.16 32.02 2014-11-16 18:36:54.000 320 33486.40 435.88 2274.10 32.02 2014-11-16 18:36:55.000 320 33486.40 435.90 2274.10 32.02 2014-11-16 18:36:56.000 320 33486.42 435.83 2274.18 32.02 2014-11-16 18:36:57.000 320 33486.36 435.81 2274.25 32.02 2014-11-16 18:36:58.000 320 33486.37 435.80 2274.17 32.02 2014-11-16 18:36:59.000 320 33486.44 435.73 2274.22 32.02 2014-11-16 18:37:00.000 320 33486.40 435.64 2274.23 32.02 2014-11-16 18:37:01.000 320 33486.44 435.64 2274.24 32.02 2014-11-16 18:37:02.000 320 33486.31 435.61 2274.18 32.02 2014-11-16 18:37:03.000 320 33486.54 435.64 2274.02 32.02 2014-11-16 18:37:04.000 320 33486.41 435.58 2274.11 32.02 2014-11-16 18:37:05.000 320 33486.43 435.56 2274.09 32.02 2014-11-16 18:37:06.000 320 33486.44 435.56 2274.14 32.02 2014-11-16 18:37:06.000 320 33486.41 435.54 2274.23 32.02 2014-11-16 18:37:08.000 320 33486.33 435.48 2274.28 32.02 2014-11-16 18:37:09.000 320 33486.43 435.47 2274.22 32.02 2014-11-16 18:37:10.000 320 33486.37 435.46 2274.25 32.02 2014-11-16 18:37:11.000 320 33486.44 435.48 2274.22 32.02 2014-11-16 18:37:12.000 320 33486.46 435.49 2274.25 32.02 2014-11-16 18:37:13.000 320 33486.40 435.46 2274.16 32.02 2014-11-16 18:37:14.000 320 33486.32 435.44 2274.17 32.02 2014-11-16 18:37:15.000 320 33486.44 435.44 2274.22 32.02 2014-11-16 18:37:16.000 320 33486.42 435.41 2274.18 32.02 2014-11-16 18:37:17.000 320 33486.40 435.40 2274.29 32.02 2014-11-16 18:37:18.000 320 33486.47 435.31 2274.24 32.02 2014-11-16 18:37:19.000 320 33486.46 435.31 2274.21 32.02 2014-11-16 18:37:19.000 320 33486.48 435.30 2274.23 32.02 2014-11-16 18:37:21.000 320 33486.40 435.25 2274.17 32.02 2014-11-16 18:37:22.000 320 33486.50 435.22 2274.18 32.02 2014-11-16 18:37:23.000 320 33486.46 435.15 2274.20 32.02 2014-11-16 18:37:24.000 320 33486.52 435.12 2274.26 32.02 2014-11-16 18:37:25.000 320 33486.45 435.17 2274.16 32.02 2014-11-16 18:37:26.000 320 33486.38 435.05 2274.27 32.02 2014-11-16 18:37:27.000 320 33486.49 435.02 2274.20 32.02 2014-11-16 18:37:28.000 320 33486.44 435.00 2274.24 32.02 2014-11-16 18:37:29.000 320 33486.53 435.03 2274.20 32.02 2014-11-16 18:37:30.000 320 33486.40 435.01 2274.28 32.02 2014-11-16 18:37:31.000 320 33486.40 435.03 2274.18 32.02 2014-11-16 18:37:32.000 320 33486.43 435.00 2274.19 32.02 2014-11-16 18:37:33.000 320 33486.34 434.99 2274.12 32.02 2014-11-16 18:37:34.000 320 33486.35 434.99 2274.19 32.02 2014-11-16 18:37:35.000 320 33486.39 434.99 2274.22 32.02 2014-11-16 18:37:36.000 320 33486.34 434.97 2274.21 32.02 2014-11-16 18:37:37.000 320 33486.34 434.99 2274.18 32.02 2014-11-16 18:37:38.000 320 33486.34 434.94 2274.08 32.02 2014-11-16 18:37:39.000 320 33486.32 434.89 2274.22 32.02 2014-11-16 18:37:40.000 320 33486.32 434.89 2274.22 32.02 2014-11-16 18:37:41.000 320 33486.40 434.89 2274.28 32.02 2014-11-16 18:37:42.000 320 33486.36 434.94 2274.19 32.02 2014-11-16 18:37:43.000 320 33486.39 434.90 2274.24 32.02 2014-11-16 18:37:44.000 320 33486.41 434.89 2274.16 32.02 2014-11-16 18:37:45.000 320 33486.44 434.87 2274.18 32.02 2014-11-16 18:37:46.000 320 33486.35 434.85 2274.28 32.02 2014-11-16 18:37:47.000 320 33486.43 434.88 2274.25 32.02 2014-11-16 18:37:48.000 320 33486.38 434.90 2274.32 32.02 2014-11-16 18:37:49.000 320 33486.28 434.91 2274.16 32.02 2014-11-16 18:37:50.000 320 33486.42 434.89 2274.21 32.02 2014-11-16 18:37:51.000 320 33486.53 434.85 2274.28 32.02 2014-11-16 18:37:52.000 320 33486.42 434.86 2274.24 32.02 2014-11-16 18:37:53.000 320 33486.45 434.85 2274.31 32.02 2014-11-16 18:37:54.000 320 33486.47 434.83 2274.30 32.02 2014-11-16 18:37:55.000 320 33486.52 434.78 2274.24 32.02 2014-11-16 18:37:56.000 320 33486.49 434.76 2274.28 32.02 2014-11-16 18:37:57.000 320 33486.45 434.76 2274.25 32.02 2014-11-16 18:37:58.000 320 33486.43 434.73 2274.22 32.02 2014-11-16 18:37:59.000 320 33486.45 434.64 2274.24 32.02 2014-11-16 18:38:00.000 320 33486.40 434.60 2274.29 32.02 2014-11-16 18:38:00.000 320 33486.49 434.51 2274.25 32.02 2014-11-16 18:38:02.000 320 33486.55 434.58 2274.27 32.02 2014-11-16 18:38:03.000 320 33486.40 434.55 2274.31 32.02 2014-11-16 18:38:04.000 320 33486.49 434.54 2274.22 32.02 2014-11-16 18:38:05.000 320 33486.43 434.49 2274.24 32.02 2014-11-16 18:38:06.000 320 33486.52 434.44 2274.35 32.02 2014-11-16 18:38:07.000 320 33486.46 434.44 2274.29 32.02 2014-11-16 18:38:08.000 320 33486.61 434.48 2274.16 32.02 2014-11-16 18:38:09.000 320 33486.49 434.41 2274.25 32.02 2014-11-16 18:38:10.000 320 33486.50 434.41 2274.16 32.02 2014-11-16 18:38:11.000 320 33486.49 434.40 2274.25 32.02 2014-11-16 18:38:12.000 320 33486.47 434.42 2274.25 32.02 2014-11-16 18:38:13.000 320 33486.52 434.42 2274.15 32.02 2014-11-16 18:38:13.000 320 33486.44 434.33 2274.32 32.02 2014-11-16 18:38:15.000 320 33486.39 434.39 2274.25 32.02 2014-11-16 18:38:16.000 320 33486.44 434.37 2274.25 32.02 2014-11-16 18:38:17.000 320 33486.50 434.38 2274.24 32.02 2014-11-16 18:38:18.000 320 33486.38 434.37 2274.18 32.02 2014-11-16 18:38:19.000 320 33486.50 434.33 2274.14 32.02 2014-11-16 18:38:20.000 320 33486.46 434.29 2274.30 32.02 2014-11-16 18:38:21.000 320 33486.51 434.25 2274.27 32.02 2014-11-16 18:38:22.000 320 33486.52 434.25 2274.29 32.02 2014-11-16 18:38:23.000 320 33486.50 434.20 2274.26 32.02 2014-11-16 18:38:24.000 320 33486.42 434.18 2274.25 32.02 2014-11-16 18:38:25.000 320 33486.36 434.17 2274.29 32.02 2014-11-16 18:38:26.000 320 33486.52 434.13 2274.28 32.02 2014-11-16 18:38:27.000 320 33486.44 434.14 2274.18 32.02 2014-11-16 18:38:28.000 320 33486.47 434.12 2274.18 32.02 2014-11-16 18:38:29.000 320 33486.48 434.11 2274.28 32.02 2014-11-16 18:38:30.000 320 33486.52 434.11 2274.35 32.02 2014-11-16 18:38:31.000 320 33486.38 434.08 2274.17 32.02 2014-11-16 18:38:32.000 320 33486.44 434.04 2274.32 32.02 2014-11-16 18:38:33.000 320 33486.54 434.01 2274.35 32.02 2014-11-16 18:38:34.000 320 33486.51 433.97 2274.32 32.02 2014-11-16 18:38:35.000 320 33486.44 434.00 2274.29 32.02 2014-11-16 18:38:36.000 320 33486.49 433.94 2274.30 32.02 2014-11-16 18:38:37.000 320 33486.45 433.93 2274.23 32.02 2014-11-16 18:38:38.000 320 33486.51 433.96 2274.26 32.02 2014-11-16 18:38:39.000 320 33486.62 433.86 2274.31 32.02 2014-11-16 18:38:40.000 320 33486.49 433.83 2274.31 32.02 2014-11-16 18:38:41.000 320 33486.49 433.85 2274.36 32.02 2014-11-16 18:38:42.000 320 33486.44 433.83 2274.30 32.02 2014-11-16 18:38:43.000 320 33486.43 433.80 2274.31 32.02 2014-11-16 18:38:44.000 320 33486.59 433.75 2274.32 32.02 2014-11-16 18:38:45.000 320 33486.40 433.69 2274.28 32.02 2014-11-16 18:38:46.000 320 33486.31 433.71 2274.26 32.02 2014-11-16 18:38:47.000 320 33486.42 433.67 2274.28 32.02 2014-11-16 18:38:48.000 320 33486.44 433.62 2274.32 32.02 2014-11-16 18:38:49.000 320 33486.46 433.61 2274.37 32.02 2014-11-16 18:38:50.000 320 33486.43 433.57 2274.35 32.02 2014-11-16 18:38:51.000 320 33486.31 433.51 2274.26 32.02 2014-11-16 18:38:52.000 320 33486.41 433.49 2274.24 32.02 2014-11-16 18:38:53.000 320 33486.46 433.41 2274.30 32.02 2014-11-16 18:38:54.000 320 33486.46 433.28 2274.34 32.02 2014-11-16 18:38:54.000 320 33486.44 433.26 2274.37 32.02 2014-11-16 18:38:56.000 320 33486.38 433.18 2274.40 32.02 2014-11-16 18:38:57.000 320 33486.38 433.10 2274.28 32.02 2014-11-16 18:38:58.000 320 33486.39 433.04 2274.32 32.02 2014-11-16 18:38:59.000 320 33486.49 433.03 2274.31 32.02 2014-11-16 18:39:00.000 320 33486.37 432.93 2274.28 32.02 2014-11-16 18:39:01.000 320 33486.34 432.95 2274.39 32.02 2014-11-16 18:39:02.000 320 33486.46 432.85 2274.38 32.02 2014-11-16 18:39:03.000 320 33486.51 432.84 2274.40 32.02 2014-11-16 18:39:04.000 320 33486.42 432.77 2274.43 32.02 2014-11-16 18:39:05.000 320 33486.43 432.74 2274.30 32.02 2014-11-16 18:39:06.000 320 33486.52 432.69 2274.29 32.02 2014-11-16 18:39:07.000 320 33486.49 432.68 2274.37 32.02 2014-11-16 18:39:07.000 320 33486.45 432.59 2274.41 32.02 2014-11-16 18:39:09.000 320 33486.53 432.57 2274.38 32.02 2014-11-16 18:39:10.000 320 33486.56 432.51 2274.35 32.02 2014-11-16 18:39:11.000 320 33486.59 432.44 2274.36 32.02 2014-11-16 18:39:12.000 320 33486.58 432.42 2274.43 32.02 2014-11-16 18:39:13.000 320 33486.64 432.41 2274.26 32.02 2014-11-16 18:39:14.000 320 33486.52 432.40 2274.38 32.02 2014-11-16 18:39:15.000 320 33486.60 432.34 2274.36 32.02 2014-11-16 18:39:16.000 320 33486.62 432.31 2274.34 32.02 2014-11-16 18:39:17.000 320 33486.59 432.30 2274.41 32.02 2014-11-16 18:39:18.000 320 33486.58 432.27 2274.34 32.02 2014-11-16 18:39:19.000 320 33486.63 432.20 2274.31 32.02 2014-11-16 18:39:20.000 320 33486.61 432.17 2274.36 32.02 2014-11-16 18:39:21.000 320 33486.57 432.16 2274.31 32.02 2014-11-16 18:39:22.000 320 33486.61 432.10 2274.31 32.02 2014-11-16 18:39:23.000 320 33486.66 432.07 2274.26 32.02 2014-11-16 18:39:24.000 320 33486.55 432.06 2274.30 32.02 2014-11-16 18:39:25.000 320 33486.53 431.96 2274.37 32.02 2014-11-16 18:39:26.000 320 33486.61 431.99 2274.34 32.02 2014-11-16 18:39:27.000 320 33486.50 431.89 2274.33 32.02 2014-11-16 18:39:28.000 320 33486.50 431.89 2274.34 32.02 2014-11-16 18:39:29.000 320 33486.58 431.90 2274.32 32.02 2014-11-16 18:39:30.000 320 33486.49 431.88 2274.35 32.02 2014-11-16 18:39:31.000 320 33486.56 431.86 2274.31 32.02 2014-11-16 18:39:32.000 320 33486.60 431.81 2274.31 32.02 2014-11-16 18:39:33.000 320 33486.45 431.83 2274.32 32.02 2014-11-16 18:39:34.000 320 33486.50 431.79 2274.34 32.02 2014-11-16 18:39:35.000 320 33486.54 431.80 2274.31 32.02 2014-11-16 18:39:36.000 320 33486.53 431.77 2274.26 32.02 2014-11-16 18:39:37.000 320 33486.55 431.81 2274.37 32.02 2014-11-16 18:39:38.000 320 33486.62 431.76 2274.30 32.02 2014-11-16 18:39:39.000 320 33486.48 431.79 2274.28 32.02 2014-11-16 18:39:40.000 320 33486.61 431.77 2274.36 32.02 2014-11-16 18:39:41.000 320 33486.55 431.76 2274.36 32.02 2014-11-16 18:39:42.000 320 33486.54 431.67 2274.34 32.02 2014-11-16 18:39:43.000 320 33486.44 431.65 2274.44 32.02 2014-11-16 18:39:44.000 320 33486.55 431.61 2274.35 32.02 2014-11-16 18:39:45.000 320 33486.62 431.58 2274.32 32.02 2014-11-16 18:39:46.000 320 33486.66 431.56 2274.35 32.02 2014-11-16 18:39:47.000 320 33486.51 431.57 2274.37 32.02 2014-11-16 18:39:48.000 320 33486.56 431.52 2274.40 32.02 2014-11-16 18:39:48.000 320 33486.54 431.40 2274.34 32.02 2014-11-16 18:39:50.000 320 33486.61 431.40 2274.34 32.02 2014-11-16 18:39:51.000 320 33486.64 431.38 2274.29 32.02 2014-11-16 18:39:52.000 320 33486.55 431.34 2274.33 32.02 2014-11-16 18:39:53.000 320 33486.61 431.31 2274.33 32.02 2014-11-16 18:39:54.000 320 33486.63 431.30 2274.40 32.02 2014-11-16 18:39:55.000 320 33486.59 431.27 2274.42 32.02 2014-11-16 18:39:56.000 320 33486.64 431.24 2274.34 32.02 2014-11-16 18:39:57.000 320 33486.65 431.21 2274.29 32.02 2014-11-16 18:39:58.000 320 33486.55 431.21 2274.31 32.02 2014-11-16 18:39:59.000 320 33486.61 431.15 2274.37 32.02 2014-11-16 18:40:00.000 320 33486.56 431.13 2274.35 32.02 2014-11-16 18:40:01.000 320 33486.55 431.11 2274.41 32.02 2014-11-16 18:40:01.000 320 33486.58 431.06 2274.32 32.02 2014-11-16 18:40:03.000 320 33486.55 431.04 2274.38 32.02 2014-11-16 18:40:04.000 320 33486.47 430.98 2274.36 32.02 2014-11-16 18:40:05.000 320 33486.55 430.93 2274.50 32.02 2014-11-16 18:40:06.000 320 33486.58 430.93 2274.37 32.02 2014-11-16 18:40:07.000 320 33486.51 430.85 2274.42 32.02 2014-11-16 18:40:08.000 320 33486.56 430.79 2274.43 32.02 2014-11-16 18:40:09.000 320 33486.51 430.76 2274.37 32.02 2014-11-16 18:40:10.000 320 33486.43 430.75 2274.35 32.02 2014-11-16 18:40:11.000 320 33486.64 430.72 2274.38 32.02 2014-11-16 18:40:12.000 320 33486.62 430.66 2274.43 32.02 2014-11-16 18:40:13.000 320 33486.57 430.62 2274.37 32.02 2014-11-16 18:40:14.000 320 33486.61 430.65 2274.32 32.02 2014-11-16 18:40:15.000 320 33486.50 430.58 2274.40 32.02 2014-11-16 18:40:16.000 320 33486.61 430.53 2274.45 32.02 2014-11-16 18:40:17.000 320 33486.65 430.50 2274.35 32.02 2014-11-16 18:40:18.000 320 33486.63 430.49 2274.46 32.02 2014-11-16 18:40:19.000 320 33486.69 430.50 2274.41 32.02 2014-11-16 18:40:20.000 320 33486.69 430.48 2274.41 32.02 2014-11-16 18:40:21.000 320 33486.58 430.43 2274.45 32.02 2014-11-16 18:40:22.000 320 33486.65 430.38 2274.33 32.02 2014-11-16 18:40:23.000 320 33486.64 430.40 2274.38 32.02 2014-11-16 18:40:24.000 320 33486.67 430.39 2274.37 32.02 2014-11-16 18:40:25.000 320 33486.78 430.34 2274.41 32.02 2014-11-16 18:40:26.000 320 33486.53 430.28 2274.43 32.02 2014-11-16 18:40:27.000 320 33486.77 430.31 2274.45 32.02 2014-11-16 18:40:28.000 320 33486.66 430.28 2274.50 32.02 2014-11-16 18:40:29.000 320 33486.62 430.25 2274.37 32.02 2014-11-16 18:40:30.000 320 33486.62 430.30 2274.41 32.02 2014-11-16 18:40:31.000 320 33486.61 430.26 2274.40 32.02 2014-11-16 18:40:32.000 320 33486.53 430.20 2274.36 32.02 2014-11-16 18:40:33.000 320 33486.62 430.15 2274.37 32.02 2014-11-16 18:40:34.000 320 33486.67 430.14 2274.41 32.02 2014-11-16 18:40:35.000 320 33486.58 430.17 2274.41 32.02 2014-11-16 18:40:36.000 320 33486.58 430.16 2274.34 32.02 2014-11-16 18:40:37.000 320 33486.56 430.17 2274.35 32.02 2014-11-16 18:40:38.000 320 33486.63 430.14 2274.31 32.02 2014-11-16 18:40:39.000 320 33486.59 430.12 2274.40 32.02 2014-11-16 18:40:40.000 320 33486.60 430.13 2274.44 32.02 2014-11-16 18:40:41.000 320 33486.50 430.12 2274.52 32.02 2014-11-16 18:40:42.000 320 33486.57 430.19 2274.40 32.02 2014-11-16 18:40:42.000 320 33486.55 430.19 2274.37 32.02 2014-11-16 18:40:44.000 320 33486.57 430.22 2274.47 32.02 2014-11-16 18:40:45.000 320 33486.56 430.19 2274.48 32.02 2014-11-16 18:40:46.000 320 33486.51 430.17 2274.46 32.02 2014-11-16 18:40:47.000 320 33486.53 430.17 2274.38 32.02 2014-11-16 18:40:48.000 320 33486.61 430.19 2274.47 32.02 2014-11-16 18:40:49.000 320 33486.63 430.22 2274.33 32.02 2014-11-16 18:40:50.000 320 33486.68 430.18 2274.43 32.02 2014-11-16 18:40:51.000 320 33486.55 430.24 2274.45 32.02 2014-11-16 18:40:52.000 320 33486.62 430.21 2274.43 32.02 2014-11-16 18:40:53.000 320 33486.64 430.20 2274.43 32.02 2014-11-16 18:40:54.000 320 33486.59 430.19 2274.35 32.02 2014-11-16 18:40:55.000 320 33486.55 430.20 2274.48 32.02 2014-11-16 18:40:55.000 320 33486.65 430.24 2274.45 32.02 2014-11-16 18:40:57.000 320 33486.73 430.27 2274.44 32.02 2014-11-16 18:40:58.000 320 33486.57 430.26 2274.45 32.02 2014-11-16 18:40:59.000 320 33486.62 430.27 2274.40 32.02 2014-11-16 18:41:00.000 320 33486.58 430.32 2274.37 32.02 2014-11-16 18:41:01.000 320 33486.54 430.30 2274.44 32.02 2014-11-16 18:41:02.000 320 33486.64 430.29 2274.41 32.02 2014-11-16 18:41:03.000 320 33486.64 430.31 2274.38 32.02 2014-11-16 18:41:04.000 320 33486.58 430.29 2274.40 32.02 2014-11-16 18:41:05.000 320 33486.63 430.28 2274.35 32.02 2014-11-16 18:41:06.000 320 33486.54 430.25 2274.44 32.02 2014-11-16 18:41:07.000 320 33486.47 430.24 2274.37 32.02 2014-11-16 18:41:08.000 320 33486.58 430.28 2274.43 32.02 2014-11-16 18:41:09.000 320 33486.67 430.33 2274.45 32.02 2014-11-16 18:41:10.000 320 33486.61 430.31 2274.44 32.02 2014-11-16 18:41:11.000 320 33486.59 430.35 2274.42 32.02 2014-11-16 18:41:12.000 320 33486.53 430.34 2274.47 32.02 2014-11-16 18:41:13.000 320 33486.50 430.35 2274.46 32.02 2014-11-16 18:41:14.000 320 33486.63 430.37 2274.49 32.02 2014-11-16 18:41:15.000 320 33486.63 430.41 2274.40 32.02 2014-11-16 18:41:16.000 320 33486.61 430.40 2274.49 32.02 2014-11-16 18:41:17.000 320 33486.64 430.40 2274.44 32.02 2014-11-16 18:41:18.000 320 33486.60 430.46 2274.37 32.02 2014-11-16 18:41:19.000 320 33486.56 430.38 2274.39 32.02 2014-11-16 18:41:20.000 320 33486.67 430.41 2274.48 32.02 2014-11-16 18:41:21.000 320 33486.64 430.34 2274.43 32.02 2014-11-16 18:41:22.000 320 33486.55 430.31 2274.44 32.02 2014-11-16 18:41:23.000 320 33486.65 430.35 2274.51 32.02 2014-11-16 18:41:24.000 320 33486.64 430.29 2274.43 32.02 2014-11-16 18:41:25.000 320 33486.71 430.33 2274.44 32.02 2014-11-16 18:41:26.000 320 33486.73 430.27 2274.48 32.02 2014-11-16 18:41:27.000 320 33486.68 430.32 2274.49 32.02 2014-11-16 18:41:28.000 320 33486.61 430.32 2274.49 32.02 2014-11-16 18:41:29.000 320 33486.71 430.30 2274.50 32.02 2014-11-16 18:41:30.000 320 33486.69 430.33 2274.44 32.02 2014-11-16 18:41:31.000 320 33486.73 430.28 2274.36 32.02 2014-11-16 18:41:32.000 320 33486.69 430.28 2274.48 32.02 2014-11-16 18:41:33.000 320 33486.71 430.31 2274.45 32.02 2014-11-16 18:41:34.000 320 33486.69 430.25 2274.50 32.02 2014-11-16 18:41:35.000 320 33486.68 430.27 2274.45 32.02 2014-11-16 18:41:36.000 320 33486.86 430.23 2274.43 32.02 2014-11-16 18:41:36.000 320 33486.71 430.26 2274.47 32.02 2014-11-16 18:41:38.000 320 33486.80 430.31 2274.43 32.02 2014-11-16 18:41:39.000 320 33486.66 430.32 2274.46 32.02 2014-11-16 18:41:40.000 320 33486.72 430.29 2274.41 32.02 2014-11-16 18:41:41.000 320 33486.69 430.33 2274.49 32.02 2014-11-16 18:41:42.000 320 33486.74 430.29 2274.43 32.02 2014-11-16 18:41:43.000 320 33486.75 430.37 2274.43 32.02 2014-11-16 18:41:44.000 320 33486.71 430.42 2274.41 32.02 2014-11-16 18:41:45.000 320 33486.78 430.44 2274.51 32.02 2014-11-16 18:41:46.000 320 33486.75 430.43 2274.45 32.02 2014-11-16 18:41:47.000 320 33486.75 430.43 2274.49 32.02 2014-11-16 18:41:48.000 320 33486.67 430.47 2274.35 32.02 2014-11-16 18:41:49.000 320 33486.74 430.48 2274.40 32.02 2014-11-16 18:41:49.000 320 33486.68 430.46 2274.50 32.02 2014-11-16 18:41:51.000 320 33486.67 430.49 2274.47 32.02 2014-11-16 18:41:52.000 320 33486.66 430.48 2274.46 32.02 2014-11-16 18:41:53.000 320 33486.74 430.45 2274.51 32.02 2014-11-16 18:41:54.000 320 33486.62 430.46 2274.52 32.02 2014-11-16 18:41:55.000 320 33486.59 430.44 2274.53 32.02 2014-11-16 18:41:56.000 320 33486.55 430.42 2274.49 32.02 2014-11-16 18:41:57.000 320 33486.67 430.40 2274.50 32.02 2014-11-16 18:41:58.000 320 33486.63 430.40 2274.52 32.02 2014-11-16 18:41:59.000 320 33486.63 430.41 2274.52 32.02 2014-11-16 18:42:00.000 320 33486.72 430.36 2274.45 32.02 2014-11-16 18:42:01.000 320 33486.65 430.38 2274.48 32.02 2014-11-16 18:42:02.000 320 33486.60 430.35 2274.50 32.02 2014-11-16 18:42:03.000 320 33486.67 430.37 2274.49 32.02 2014-11-16 18:42:04.000 320 33486.69 430.34 2274.49 32.02 2014-11-16 18:42:05.000 320 33486.57 430.42 2274.50 32.02 2014-11-16 18:42:06.000 320 33486.57 430.38 2274.49 32.02 2014-11-16 18:42:07.000 320 33486.69 430.39 2274.44 32.02 2014-11-16 18:42:08.000 320 33486.59 430.35 2274.48 32.02 2014-11-16 18:42:09.000 320 33486.59 430.40 2274.49 32.02 2014-11-16 18:42:10.000 320 33486.65 430.41 2274.38 32.02 2014-11-16 18:42:11.000 320 33486.74 430.42 2274.43 32.02 2014-11-16 18:42:12.000 320 33486.71 430.45 2274.48 32.02 2014-11-16 18:42:13.000 320 33486.69 430.42 2274.45 32.02 2014-11-16 18:42:14.000 320 33486.73 430.43 2274.53 32.02 2014-11-16 18:42:15.000 320 33486.69 430.45 2274.46 32.02 2014-11-16 18:42:16.000 320 33486.69 430.43 2274.43 32.02 2014-11-16 18:42:17.000 320 33486.73 430.43 2274.54 32.02 2014-11-16 18:42:18.000 320 33486.72 430.46 2274.44 32.02 2014-11-16 18:42:19.000 320 33486.74 430.46 2274.47 32.02 2014-11-16 18:42:20.000 320 33486.74 430.44 2274.45 32.02 2014-11-16 18:42:21.000 320 33486.67 430.45 2274.44 32.02 2014-11-16 18:42:22.000 320 33486.70 430.45 2274.45 32.02 2014-11-16 18:42:23.000 320 33486.73 430.44 2274.57 32.02 2014-11-16 18:42:24.000 320 33486.70 430.47 2274.50 32.02 2014-11-16 18:42:25.000 320 33486.67 430.45 2274.40 32.02 2014-11-16 18:42:26.000 320 33486.68 430.40 2274.57 32.02 2014-11-16 18:42:27.000 320 33486.71 430.38 2274.56 32.02 2014-11-16 18:42:28.000 320 33486.75 430.40 2274.51 32.02 2014-11-16 18:42:29.000 320 33486.77 430.40 2274.45 32.02 2014-11-16 18:42:30.000 320 33486.67 430.44 2274.53 32.02 2014-11-16 18:42:30.000 320 33486.68 430.43 2274.51 32.02 2014-11-16 18:42:32.000 320 33486.66 430.44 2274.51 32.02 2014-11-16 18:42:33.000 320 33486.71 430.43 2274.58 32.02 2014-11-16 18:42:34.000 320 33486.72 430.39 2274.56 32.02 2014-11-16 18:42:35.000 320 33486.62 430.41 2274.50 32.02 2014-11-16 18:42:36.000 320 33486.69 430.45 2274.47 32.02 2014-11-16 18:42:37.000 320 33486.65 430.43 2274.57 32.02 2014-11-16 18:42:38.000 320 33486.59 430.44 2274.49 32.02 2014-11-16 18:42:39.000 320 33486.69 430.46 2274.53 32.02 2014-11-16 18:42:40.000 320 33486.68 430.47 2274.56 32.02 2014-11-16 18:42:41.000 320 33486.68 430.50 2274.41 32.02 2014-11-16 18:42:42.000 320 33486.67 430.56 2274.47 32.02 2014-11-16 18:42:43.000 320 33486.67 430.57 2274.45 32.02 2014-11-16 18:42:43.000 320 33486.74 430.66 2274.52 32.02 2014-11-16 18:42:45.000 320 33486.70 430.67 2274.48 32.02 2014-11-16 18:42:46.000 320 33486.67 430.70 2274.49 32.02 2014-11-16 18:42:47.000 320 33486.70 430.76 2274.50 32.02 2014-11-16 18:42:48.000 320 33486.71 430.78 2274.43 32.02 2014-11-16 18:42:49.000 320 33486.67 430.76 2274.53 32.02 2014-11-16 18:42:50.000 320 33486.64 430.80 2274.50 32.02 2014-11-16 18:42:51.000 320 33486.67 430.83 2274.54 32.02 2014-11-16 18:42:52.000 320 33486.72 430.83 2274.50 32.02 2014-11-16 18:42:53.000 320 33486.69 430.92 2274.53 32.02 2014-11-16 18:42:54.000 320 33486.67 430.97 2274.49 32.02 2014-11-16 18:42:55.000 320 33486.70 431.02 2274.59 32.02 2014-11-16 18:42:56.000 320 33486.74 431.09 2274.52 32.02 2014-11-16 18:42:57.000 320 33486.67 431.07 2274.59 32.02 2014-11-16 18:42:58.000 320 33486.72 431.06 2274.55 32.02 2014-11-16 18:42:59.000 320 33486.75 431.11 2274.56 32.02 2014-11-16 18:43:00.000 320 33486.77 431.13 2274.53 32.02 2014-11-16 18:43:01.000 320 33486.75 431.14 2274.56 32.02 2014-11-16 18:43:02.000 320 33486.80 431.12 2274.51 32.02 2014-11-16 18:43:03.000 320 33486.86 431.10 2274.48 32.02 2014-11-16 18:43:04.000 320 33486.78 431.11 2274.47 32.02 2014-11-16 18:43:05.000 320 33486.89 431.10 2274.52 32.02 2014-11-16 18:43:06.000 320 33486.83 431.14 2274.56 32.02 2014-11-16 18:43:07.000 320 33486.97 431.16 2274.53 32.02 2014-11-16 18:43:08.000 320 33486.83 431.18 2274.57 32.02 2014-11-16 18:43:09.000 320 33486.94 431.18 2274.51 32.02 2014-11-16 18:43:10.000 320 33486.90 431.16 2274.50 32.02 2014-11-16 18:43:11.000 320 33486.87 431.15 2274.45 32.02 2014-11-16 18:43:12.000 320 33486.90 431.21 2274.53 32.02 2014-11-16 18:43:13.000 320 33486.89 431.20 2274.50 32.02 2014-11-16 18:43:14.000 320 33486.99 431.20 2274.59 32.02 2014-11-16 18:43:15.000 320 33486.80 431.13 2274.57 32.02 2014-11-16 18:43:16.000 320 33486.90 431.13 2274.50 32.02 2014-11-16 18:43:17.000 320 33486.98 431.15 2274.52 32.02 2014-11-16 18:43:18.000 320 33486.88 431.12 2274.47 32.02 2014-11-16 18:43:19.000 320 33486.76 431.07 2274.57 32.02 2014-11-16 18:43:20.000 320 33486.90 431.08 2274.56 32.02 2014-11-16 18:43:21.000 320 33486.82 431.09 2274.51 32.02 2014-11-16 18:43:22.000 320 33486.84 431.07 2274.50 32.02 2014-11-16 18:43:23.000 320 33486.80 430.99 2274.57 32.02 2014-11-16 18:43:24.000 320 33486.86 431.03 2274.47 32.02 2014-11-16 18:43:24.000 320 33486.86 430.99 2274.60 32.02 2014-11-16 18:43:26.000 320 33486.94 431.00 2274.56 32.02 2014-11-16 18:43:27.000 320 33486.75 431.00 2274.57 32.02 2014-11-16 18:43:28.000 320 33486.83 430.96 2274.53 32.02 2014-11-16 18:43:29.000 320 33486.80 430.96 2274.57 32.02 2014-11-16 18:43:30.000 320 33486.92 430.92 2274.48 32.02 2014-11-16 18:43:31.000 320 33486.83 430.87 2274.55 32.02 2014-11-16 18:43:32.000 320 33486.79 430.83 2274.53 32.02 2014-11-16 18:43:33.000 320 33486.86 430.83 2274.52 32.02 2014-11-16 18:43:34.000 320 33486.83 430.84 2274.57 32.02 2014-11-16 18:43:35.000 320 33486.86 430.83 2274.47 32.02 2014-11-16 18:43:36.000 320 33486.84 430.82 2274.54 32.02 2014-11-16 18:43:37.000 320 33486.79 430.83 2274.50 32.02 2014-11-16 18:43:37.000 320 33486.87 430.82 2274.49 32.02 2014-11-16 18:43:39.000 320 33486.89 430.80 2274.47 32.02 2014-11-16 18:43:40.000 320 33486.90 430.79 2274.50 32.02 2014-11-16 18:43:41.000 320 33486.95 430.83 2274.53 32.02 2014-11-16 18:43:42.000 320 33486.95 430.86 2274.48 32.02 2014-11-16 18:43:43.000 320 33486.89 430.85 2274.56 32.02 2014-11-16 18:43:44.000 320 33486.89 430.87 2274.50 32.02 2014-11-16 18:43:45.000 320 33486.87 430.90 2274.56 32.02 2014-11-16 18:43:46.000 320 33486.96 430.88 2274.50 32.02 2014-11-16 18:43:47.000 320 33486.96 430.98 2274.53 32.02 2014-11-16 18:43:48.000 320 33486.99 431.02 2274.51 32.02 2014-11-16 18:43:49.000 320 33487.00 431.02 2274.48 32.02 2014-11-16 18:43:50.000 320 33486.99 431.05 2274.55 32.02 2014-11-16 18:43:51.000 320 33487.06 431.06 2274.51 32.02 2014-11-16 18:43:52.000 320 33487.00 431.07 2274.50 32.02 2014-11-16 18:43:53.000 320 33486.97 431.02 2274.47 32.02 2014-11-16 18:43:54.000 320 33486.92 431.11 2274.49 32.02 2014-11-16 18:43:55.000 320 33487.00 431.09 2274.47 32.02 2014-11-16 18:43:56.000 320 33486.96 431.15 2274.51 32.02 2014-11-16 18:43:57.000 320 33487.01 431.13 2274.60 32.02 2014-11-16 18:43:58.000 320 33486.91 431.14 2274.53 32.02 2014-11-16 18:43:59.000 320 33486.99 431.15 2274.46 32.02 2014-11-16 18:44:00.000 320 33486.93 431.19 2274.55 32.02 2014-11-16 18:44:01.000 320 33486.83 431.19 2274.45 32.02 2014-11-16 18:44:02.000 320 33486.93 431.19 2274.53 32.02 2014-11-16 18:44:03.000 320 33486.97 431.24 2274.56 32.02 2014-11-16 18:44:04.000 320 33486.92 431.24 2274.46 32.02 2014-11-16 18:44:05.000 320 33486.93 431.25 2274.46 32.02 2014-11-16 18:44:06.000 320 33487.00 431.31 2274.45 32.02 2014-11-16 18:44:07.000 320 33486.97 431.32 2274.50 32.02 2014-11-16 18:44:08.000 320 33486.97 431.33 2274.58 32.02 2014-11-16 18:44:09.000 320 33487.04 431.36 2274.45 32.02 2014-11-16 18:44:10.000 320 33486.94 431.40 2274.50 32.02 2014-11-16 18:44:11.000 320 33486.91 431.43 2274.49 32.02 2014-11-16 18:44:12.000 320 33486.93 431.43 2274.56 32.02 2014-11-16 18:44:13.000 320 33487.08 431.44 2274.49 32.02 2014-11-16 18:44:14.000 320 33486.89 431.41 2274.50 32.02 2014-11-16 18:44:15.000 320 33486.99 431.39 2274.53 32.02 2014-11-16 18:44:16.000 320 33487.02 431.39 2274.50 32.02 2014-11-16 18:44:17.000 320 33487.00 431.42 2274.57 32.02 2014-11-16 18:44:18.000 320 33486.97 431.44 2274.51 32.02 2014-11-16 18:44:18.000 320 33486.91 431.44 2274.51 32.02 2014-11-16 18:44:20.000 320 33486.98 431.46 2274.49 32.02 2014-11-16 18:44:21.000 320 33486.95 431.45 2274.54 32.02 2014-11-16 18:44:22.000 320 33486.94 431.42 2274.53 32.02 2014-11-16 18:44:23.000 320 33486.99 431.44 2274.55 32.02 2014-11-16 18:44:24.000 320 33486.97 431.40 2274.50 32.02 2014-11-16 18:44:25.000 320 33486.95 431.46 2274.50 32.02 2014-11-16 18:44:26.000 320 33487.00 431.47 2274.59 32.02 2014-11-16 18:44:27.000 320 33487.04 431.44 2274.51 32.02 2014-11-16 18:44:28.000 320 33487.01 431.43 2274.49 32.02 2014-11-16 18:44:29.000 320 33487.07 431.42 2274.52 32.02 2014-11-16 18:44:30.000 320 33487.10 431.40 2274.55 32.02 2014-11-16 18:44:31.000 320 33486.99 431.44 2274.51 32.02 2014-11-16 18:44:31.000 320 33487.11 431.35 2274.55 32.02 2014-11-16 18:44:33.000 320 33487.06 431.36 2274.46 32.02 2014-11-16 18:44:34.000 320 33487.12 431.37 2274.51 32.02 2014-11-16 18:44:35.000 320 33487.09 431.34 2274.47 32.02 2014-11-16 18:44:36.000 320 33487.19 431.37 2274.48 32.02 2014-11-16 18:44:37.000 320 33487.12 431.32 2274.44 32.02 2014-11-16 18:44:38.000 320 33487.13 431.29 2274.63 32.02 2014-11-16 18:44:39.000 320 33487.18 431.32 2274.55 32.02 2014-11-16 18:44:40.000 320 33487.11 431.26 2274.55 32.02 2014-11-16 18:44:41.000 320 33487.22 431.27 2274.55 32.02 2014-11-16 18:44:42.000 320 33487.19 431.23 2274.48 32.02 2014-11-16 18:44:43.000 320 33487.18 431.27 2274.51 32.02 2014-11-16 18:44:44.000 320 33487.22 431.24 2274.54 32.02 2014-11-16 18:44:45.000 320 33487.15 431.30 2274.51 32.02 2014-11-16 18:44:46.000 320 33487.32 431.31 2274.50 32.02 2014-11-16 18:44:47.000 320 33487.18 431.30 2274.41 32.02 2014-11-16 18:44:48.000 320 33487.15 431.38 2274.49 32.02 2014-11-16 18:44:49.000 320 33487.13 431.42 2274.45 32.02 2014-11-16 18:44:50.000 320 33487.22 431.36 2274.50 32.02 2014-11-16 18:44:51.000 320 33487.18 431.41 2274.50 32.02 2014-11-16 18:44:52.000 320 33487.15 431.46 2274.48 32.02 2014-11-16 18:44:53.000 320 33487.14 431.48 2274.46 32.02 2014-11-16 18:44:54.000 320 33487.23 431.55 2274.40 32.02 2014-11-16 18:44:55.000 320 33487.16 431.56 2274.48 32.02 2014-11-16 18:44:56.000 320 33487.21 431.54 2274.49 32.02 2014-11-16 18:44:57.000 320 33487.20 431.62 2274.41 32.02 2014-11-16 18:44:58.000 320 33487.24 431.66 2274.51 32.02 2014-11-16 18:44:59.000 320 33487.21 431.70 2274.45 32.02 2014-11-16 18:45:00.000 320 33487.22 431.67 2274.47 32.02 2014-11-16 18:45:01.000 320 33487.36 431.77 2274.44 32.02 2014-11-16 18:45:02.000 320 33487.32 431.77 2274.47 32.02 2014-11-16 18:45:03.000 320 33487.24 431.82 2274.45 32.02 2014-11-16 18:45:04.000 320 33487.35 431.81 2274.44 32.02 2014-11-16 18:45:05.000 320 33487.35 431.80 2274.42 32.02 2014-11-16 18:45:06.000 320 33487.37 431.83 2274.50 32.02 2014-11-16 18:45:07.000 320 33487.37 431.92 2274.37 32.02 2014-11-16 18:45:08.000 320 33487.35 431.89 2274.43 32.02 2014-11-16 18:45:09.000 320 33487.36 431.94 2274.50 32.02 2014-11-16 18:45:10.000 320 33487.37 431.98 2274.43 32.02 2014-11-16 18:45:11.000 320 33487.43 431.96 2274.45 32.02 2014-11-16 18:45:12.000 320 33487.46 431.99 2274.42 32.02 2014-11-16 18:45:12.000 320 33487.39 432.02 2274.40 32.02 2014-11-16 18:45:14.000 320 33487.48 432.07 2274.43 32.02 2014-11-16 18:45:15.000 320 33487.46 432.09 2274.46 32.02 2014-11-16 18:45:16.000 320 33487.46 432.12 2274.50 32.02 2014-11-16 18:45:17.000 320 33487.51 432.06 2274.45 32.02 2014-11-16 18:45:18.000 320 33487.49 432.08 2274.50 32.02 2014-11-16 18:45:19.000 320 33487.45 432.04 2274.43 32.02 2014-11-16 18:45:20.000 320 33487.35 432.05 2274.49 32.02 2014-11-16 18:45:21.000 320 33487.58 432.07 2274.42 32.02 2014-11-16 18:45:22.000 320 33487.55 432.06 2274.38 32.02 2014-11-16 18:45:23.000 320 33487.57 432.05 2274.35 32.02 2014-11-16 18:45:24.000 320 33487.56 432.03 2274.43 32.02 2014-11-16 18:45:25.000 320 33487.54 432.05 2274.47 32.02 2014-11-16 18:45:25.000 320 33487.45 432.02 2274.39 32.02 2014-11-16 18:45:27.000 320 33487.60 432.00 2274.45 32.02 2014-11-16 18:45:28.000 320 33487.52 431.97 2274.43 32.02 2014-11-16 18:45:29.000 320 33487.56 431.97 2274.40 32.02 2014-11-16 18:45:30.000 320 33487.63 431.92 2274.46 32.02 2014-11-16 18:45:31.000 320 33487.61 431.89 2274.45 32.02 2014-11-16 18:45:32.000 320 33487.58 431.91 2274.36 32.02 2014-11-16 18:45:33.000 320 33487.58 431.87 2274.38 32.02 2014-11-16 18:45:34.000 320 33487.57 431.83 2274.39 32.02 2014-11-16 18:45:35.000 320 33487.58 431.78 2274.41 32.02 2014-11-16 18:45:36.000 320 33487.62 431.83 2274.38 32.02 2014-11-16 18:45:37.000 320 33487.63 431.86 2274.44 32.02 2014-11-16 18:45:38.000 320 33487.65 431.83 2274.47 32.02 2014-11-16 18:45:39.000 320 33487.60 431.85 2274.40 32.02 2014-11-16 18:45:40.000 320 33487.52 431.86 2274.48 32.02 2014-11-16 18:45:41.000 320 33487.57 431.89 2274.41 32.02 2014-11-16 18:45:42.000 320 33487.54 431.89 2274.42 32.02 2014-11-16 18:45:43.000 320 33487.54 431.98 2274.34 32.02 2014-11-16 18:45:44.000 320 33487.50 432.00 2274.48 32.03 2014-11-16 18:45:45.000 320 33487.62 432.06 2274.41 32.02 2014-11-16 18:45:46.000 320 33487.58 432.04 2274.41 32.02 2014-11-16 18:45:47.000 320 33487.53 432.06 2274.38 32.02 2014-11-16 18:45:48.000 320 33487.59 432.12 2274.44 32.02 2014-11-16 18:45:49.000 320 33487.66 432.10 2274.37 32.02 2014-11-16 18:45:50.000 320 33487.54 432.15 2274.44 32.02 2014-11-16 18:45:51.000 320 33487.61 432.14 2274.42 32.02 2014-11-16 18:45:52.000 320 33487.62 432.13 2274.51 32.02 2014-11-16 18:45:53.000 320 33487.59 432.11 2274.43 32.02 2014-11-16 18:45:54.000 320 33487.61 432.10 2274.42 32.02 2014-11-16 18:45:55.000 320 33487.65 432.04 2274.40 32.02 2014-11-16 18:45:56.000 320 33487.65 432.04 2274.38 32.02 2014-11-16 18:45:57.000 320 33487.67 431.98 2274.48 32.02 2014-11-16 18:45:58.000 320 33487.73 431.97 2274.43 32.02 2014-11-16 18:45:59.000 320 33487.65 431.98 2274.45 32.02 2014-11-16 18:46:00.000 320 33487.71 431.89 2274.38 32.02 2014-11-16 18:46:01.000 320 33487.77 431.89 2274.40 32.02 2014-11-16 18:46:02.000 320 33487.79 431.86 2274.43 32.02 2014-11-16 18:46:03.000 320 33487.73 431.82 2274.44 32.03 2014-11-16 18:46:04.000 320 33487.73 431.81 2274.49 32.03 2014-11-16 18:46:05.000 320 33487.79 431.81 2274.48 32.03 2014-11-16 18:46:06.000 320 33487.80 431.78 2274.40 32.02 2014-11-16 18:46:06.000 320 33487.79 431.70 2274.41 32.02 2014-11-16 18:46:08.000 320 33487.96 431.69 2274.37 32.02 2014-11-16 18:46:09.000 320 33487.86 431.66 2274.41 32.02 2014-11-16 18:46:10.000 320 33487.80 431.61 2274.41 32.02 2014-11-16 18:46:11.000 320 33487.83 431.59 2274.35 32.02 2014-11-16 18:46:12.000 320 33487.83 431.59 2274.47 32.02 2014-11-16 18:46:13.000 320 33487.83 431.56 2274.42 32.02 2014-11-16 18:46:14.000 320 33487.74 431.58 2274.44 32.03 2014-11-16 18:46:15.000 320 33487.76 431.56 2274.38 32.02 2014-11-16 18:46:16.000 320 33487.73 431.52 2274.50 32.02 2014-11-16 18:46:17.000 320 33487.76 431.52 2274.40 32.02 2014-11-16 18:46:18.000 320 33487.80 431.53 2274.37 32.02 2014-11-16 18:46:19.000 320 33487.87 431.50 2274.35 32.02 2014-11-16 18:46:19.000 320 33487.78 431.53 2274.32 32.02 2014-11-16 18:46:21.000 320 33487.79 431.49 2274.42 32.02 2014-11-16 18:46:22.000 320 33487.82 431.50 2274.35 32.02 2014-11-16 18:46:23.000 320 33487.85 431.45 2274.40 32.02 2014-11-16 18:46:24.000 320 33487.82 431.42 2274.31 32.02 2014-11-16 18:46:25.000 320 33487.88 431.41 2274.39 32.02 2014-11-16 18:46:26.000 320 33487.92 431.45 2274.44 32.02 2014-11-16 18:46:27.000 320 33487.81 431.41 2274.43 32.02 2014-11-16 18:46:28.000 320 33487.89 431.38 2274.46 32.02 2014-11-16 18:46:29.000 320 33487.85 431.37 2274.40 32.02 2014-11-16 18:46:30.000 320 33487.82 431.34 2274.40 32.02 2014-11-16 18:46:31.000 320 33487.90 431.29 2274.39 32.02 2014-11-16 18:46:32.000 320 33487.85 431.29 2274.44 32.03 2014-11-16 18:46:33.000 320 33487.87 431.35 2274.43 32.02 2014-11-16 18:46:34.000 320 33487.96 431.34 2274.40 32.03 2014-11-16 18:46:35.000 320 33487.87 431.32 2274.45 32.02 2014-11-16 18:46:36.000 320 33487.88 431.34 2274.45 32.02 2014-11-16 18:46:37.000 320 33487.95 431.39 2274.40 32.02 2014-11-16 18:46:38.000 320 33487.85 431.34 2274.34 32.02 2014-11-16 18:46:39.000 320 33487.90 431.42 2274.49 32.02 2014-11-16 18:46:40.000 320 33487.95 431.42 2274.44 32.02 2014-11-16 18:46:41.000 320 33487.94 431.43 2274.41 32.03 2014-11-16 18:46:42.000 320 33487.99 431.44 2274.44 32.03 2014-11-16 18:46:43.000 320 33487.92 431.47 2274.37 32.03 2014-11-16 18:46:44.000 320 33487.96 431.45 2274.41 32.03 2014-11-16 18:46:45.000 320 33488.00 431.44 2274.35 32.03 2014-11-16 18:46:46.000 320 33488.00 431.50 2274.42 32.02 2014-11-16 18:46:47.000 320 33487.99 431.51 2274.34 32.02 2014-11-16 18:46:48.000 320 33487.95 431.51 2274.47 32.02 2014-11-16 18:46:49.000 320 33487.97 431.50 2274.38 32.02 2014-11-16 18:46:50.000 320 33487.92 431.48 2274.45 32.02 2014-11-16 18:46:51.000 320 33488.07 431.56 2274.37 32.03 2014-11-16 18:46:52.000 320 33487.93 431.51 2274.45 32.02 2014-11-16 18:46:53.000 320 33487.92 431.52 2274.37 32.02 2014-11-16 18:46:54.000 320 33488.02 431.53 2274.49 32.02 2014-11-16 18:46:55.000 320 33488.01 431.56 2274.37 32.02 2014-11-16 18:46:56.000 320 33487.97 431.54 2274.45 32.03 2014-11-16 18:46:57.000 320 33487.98 431.61 2274.40 32.03 2014-11-16 18:46:58.000 320 33487.85 431.62 2274.40 32.03 2014-11-16 18:46:59.000 320 33487.95 431.62 2274.44 32.03 2014-11-16 18:47:00.000 320 33487.90 431.69 2274.37 32.03 2014-11-16 18:47:00.000 320 33487.86 431.74 2274.43 32.03 2014-11-16 18:47:02.000 320 33487.90 431.73 2274.41 32.03 2014-11-16 18:47:03.000 320 33488.11 431.83 2274.40 32.03 2014-11-16 18:47:04.000 320 33487.83 431.82 2274.39 32.03 2014-11-16 18:47:05.000 320 33487.88 431.83 2274.37 32.03 2014-11-16 18:47:06.000 320 33487.98 431.83 2274.43 32.03 2014-11-16 18:47:07.000 320 33487.95 431.85 2274.46 32.03 2014-11-16 18:47:08.000 320 33487.99 431.83 2274.40 32.03 2014-11-16 18:47:09.000 320 33487.90 431.84 2274.41 32.03 2014-11-16 18:47:10.000 320 33487.94 431.85 2274.44 32.03 2014-11-16 18:47:11.000 320 33487.91 431.88 2274.47 32.03 2014-11-16 18:47:12.000 320 33488.00 431.85 2274.41 32.03 2014-11-16 18:47:13.000 320 33487.99 431.83 2274.43 32.03 2014-11-16 18:47:13.000 320 33487.99 431.86 2274.41 32.03 2014-11-16 18:47:15.000 320 33488.01 431.88 2274.48 32.03 2014-11-16 18:47:16.000 320 33488.03 431.91 2274.40 32.03 2014-11-16 18:47:17.000 320 33487.96 431.90 2274.42 32.03 2014-11-16 18:47:18.000 320 33488.03 431.92 2274.44 32.03 2014-11-16 18:47:19.000 320 33488.08 431.91 2274.39 32.03 2014-11-16 18:47:20.000 320 33488.06 431.87 2274.40 32.03 2014-11-16 18:47:21.000 320 33488.02 431.87 2274.41 32.03 2014-11-16 18:47:22.000 320 33488.11 431.86 2274.46 32.03 2014-11-16 18:47:23.000 320 33488.15 431.87 2274.35 32.03 2014-11-16 18:47:24.000 320 33488.06 431.80 2274.44 32.03 2014-11-16 18:47:25.000 320 33488.12 431.79 2274.51 32.03 2014-11-16 18:47:26.000 320 33488.16 431.85 2274.43 32.03 2014-11-16 18:47:27.000 320 33488.02 431.80 2274.39 32.03 2014-11-16 18:47:28.000 320 33488.15 431.81 2274.41 32.03 2014-11-16 18:47:29.000 320 33488.12 431.79 2274.40 32.03 2014-11-16 18:47:30.000 320 33488.11 431.79 2274.49 32.03 2014-11-16 18:47:31.000 320 33488.15 431.82 2274.38 32.03 2014-11-16 18:47:32.000 320 33488.15 431.83 2274.47 32.03 2014-11-16 18:47:33.000 320 33488.07 431.82 2274.47 32.03 2014-11-16 18:47:34.000 320 33488.08 431.85 2274.44 32.03 2014-11-16 18:47:35.000 320 33488.05 431.83 2274.41 32.03 2014-11-16 18:47:36.000 320 33488.10 431.85 2274.42 32.03 2014-11-16 18:47:37.000 320 33488.11 431.96 2274.47 32.03 2014-11-16 18:47:38.000 320 33488.07 431.99 2274.45 32.03 2014-11-16 18:47:39.000 320 33488.12 431.96 2274.34 32.03 2014-11-16 18:47:40.000 320 33488.11 432.04 2274.51 32.03 2014-11-16 18:47:41.000 320 33488.05 432.03 2274.40 32.03 2014-11-16 18:47:42.000 320 33488.06 432.10 2274.41 32.03 2014-11-16 18:47:43.000 320 33488.07 432.08 2274.43 32.03 2014-11-16 18:47:44.000 320 33487.96 432.09 2274.46 32.03 2014-11-16 18:47:45.000 320 33488.11 432.08 2274.40 32.03 2014-11-16 18:47:46.000 320 33488.11 432.15 2274.49 32.03 2014-11-16 18:47:47.000 320 33488.08 432.14 2274.38 32.03 2014-11-16 18:47:48.000 320 33488.02 432.18 2274.51 32.03 2014-11-16 18:47:49.000 320 33488.15 432.24 2274.49 32.03 2014-11-16 18:47:50.000 320 33488.15 432.23 2274.53 32.03 2014-11-16 18:47:51.000 320 33488.05 432.26 2274.37 32.03 2014-11-16 18:47:52.000 320 33488.09 432.31 2274.46 32.03 2014-11-16 18:47:53.000 320 33488.10 432.30 2274.45 32.03 2014-11-16 18:47:54.000 320 33488.12 432.37 2274.47 32.03 2014-11-16 18:47:54.000 320 33488.07 432.35 2274.55 32.03 2014-11-16 18:47:56.000 320 33488.24 432.33 2274.53 32.03 2014-11-16 18:47:57.000 320 33488.11 432.35 2274.50 32.03 2014-11-16 18:47:58.000 320 33488.11 432.35 2274.47 32.03 2014-11-16 18:47:59.000 320 33488.11 432.38 2274.41 32.03 2014-11-16 18:48:00.000 320 33488.12 432.40 2274.45 32.03 2014-11-16 18:48:01.000 320 33488.07 432.39 2274.40 32.03 2014-11-16 18:48:02.000 320 33488.21 432.44 2274.50 32.03 2014-11-16 18:48:03.000 320 33488.15 432.48 2274.59 32.03 2014-11-16 18:48:04.000 320 33488.17 432.43 2274.52 32.03 2014-11-16 18:48:05.000 320 33488.17 432.48 2274.52 32.03 2014-11-16 18:48:06.000 320 33488.19 432.57 2274.48 32.03 2014-11-16 18:48:07.000 320 33488.17 432.61 2274.50 32.03 2014-11-16 18:48:07.000 320 33488.21 432.66 2274.49 32.03 2014-11-16 18:48:09.000 320 33488.28 432.77 2274.48 32.03 2014-11-16 18:48:10.000 320 33488.11 432.81 2274.45 32.03 2014-11-16 18:48:11.000 320 33488.29 432.81 2274.48 32.03 2014-11-16 18:48:12.000 320 33488.29 432.84 2274.42 32.03 2014-11-16 18:48:13.000 320 33488.24 432.91 2274.49 32.03 2014-11-16 18:48:14.000 320 33488.21 432.85 2274.45 32.03 2014-11-16 18:48:15.000 320 33488.25 432.83 2274.45 32.03 2014-11-16 18:48:16.000 320 33488.17 432.85 2274.47 32.03 2014-11-16 18:48:17.000 320 33488.21 432.84 2274.47 32.03 2014-11-16 18:48:18.000 320 33488.25 432.82 2274.47 32.03 2014-11-16 18:48:19.000 320 33488.37 432.85 2274.43 32.03 2014-11-16 18:48:20.000 320 33488.35 432.86 2274.51 32.03 2014-11-16 18:48:21.000 320 33488.23 432.86 2274.40 32.03 2014-11-16 18:48:22.000 320 33488.40 432.84 2274.38 32.03 2014-11-16 18:48:23.000 320 33488.28 432.84 2274.35 32.03 2014-11-16 18:48:24.000 320 33488.26 432.91 2274.43 32.03 2014-11-16 18:48:25.000 320 33488.32 432.93 2274.45 32.03 2014-11-16 18:48:26.000 320 33488.36 432.92 2274.36 32.03 2014-11-16 18:48:27.000 320 33488.24 432.90 2274.45 32.03 2014-11-16 18:48:28.000 320 33488.35 432.90 2274.42 32.03 2014-11-16 18:48:29.000 320 33488.32 432.89 2274.43 32.03 2014-11-16 18:48:30.000 320 33488.43 432.93 2274.43 32.03 2014-11-16 18:48:31.000 320 33488.41 432.93 2274.46 32.03 2014-11-16 18:48:32.000 320 33488.35 432.90 2274.45 32.03 2014-11-16 18:48:33.000 320 33488.39 432.84 2274.41 32.03 2014-11-16 18:48:34.000 320 33488.43 432.91 2274.43 32.03 2014-11-16 18:48:35.000 320 33488.32 432.90 2274.47 32.03 2014-11-16 18:48:36.000 320 33488.35 432.95 2274.43 32.03 2014-11-16 18:48:37.000 320 33488.39 432.92 2274.37 32.03 2014-11-16 18:48:38.000 320 33488.38 432.93 2274.37 32.03 2014-11-16 18:48:39.000 320 33488.45 432.97 2274.43 32.03 2014-11-16 18:48:40.000 320 33488.45 432.97 2274.44 32.03 2014-11-16 18:48:41.000 320 33488.42 432.97 2274.40 32.03 2014-11-16 18:48:42.000 320 33488.40 433.04 2274.51 32.03 2014-11-16 18:48:43.000 320 33488.46 433.06 2274.43 32.03 2014-11-16 18:48:44.000 320 33488.49 433.03 2274.49 32.03 2014-11-16 18:48:45.000 320 33488.50 433.02 2274.48 32.03 2014-11-16 18:48:46.000 320 33488.53 433.00 2274.44 32.03 2014-11-16 18:48:47.000 320 33488.50 433.01 2274.45 32.03 2014-11-16 18:48:48.000 320 33488.51 432.97 2274.47 32.03 2014-11-16 18:48:48.000 320 33488.50 432.98 2274.34 32.03 2014-11-16 18:48:50.000 320 33488.44 433.00 2274.44 32.03 2014-11-16 18:48:51.000 320 33488.55 432.95 2274.44 32.03 2014-11-16 18:48:52.000 320 33488.60 432.90 2274.39 32.03 2014-11-16 18:48:53.000 320 33488.51 432.91 2274.44 32.03 2014-11-16 18:48:54.000 320 33488.44 432.93 2274.32 32.03 2014-11-16 18:48:55.000 320 33488.48 432.91 2274.38 32.03 2014-11-16 18:48:56.000 320 33488.40 432.91 2274.43 32.03 2014-11-16 18:48:57.000 320 33488.50 432.93 2274.44 32.03 2014-11-16 18:48:58.000 320 33488.46 432.86 2274.47 32.03 2014-11-16 18:48:59.000 320 33488.38 432.88 2274.47 32.03 2014-11-16 18:49:00.000 320 33488.42 432.91 2274.44 32.03 2014-11-16 18:49:01.000 320 33488.43 432.88 2274.49 32.03 2014-11-16 18:49:01.000 320 33488.51 432.81 2274.45 32.03 2014-11-16 18:49:03.000 320 33488.50 432.89 2274.39 32.03 2014-11-16 18:49:04.000 320 33488.64 432.86 2274.38 32.03 2014-11-16 18:49:05.000 320 33488.53 432.84 2274.42 32.03 2014-11-16 18:49:06.000 320 33488.53 432.84 2274.40 32.03 2014-11-16 18:49:07.000 320 33488.51 432.82 2274.48 32.03 2014-11-16 18:49:08.000 320 33488.56 432.77 2274.43 32.03 2014-11-16 18:49:09.000 320 33488.54 432.79 2274.45 32.03 2014-11-16 18:49:10.000 320 33488.52 432.77 2274.49 32.03 2014-11-16 18:49:11.000 320 33488.48 432.76 2274.42 32.03 2014-11-16 18:49:12.000 320 33488.65 432.72 2274.51 32.03 2014-11-16 18:49:13.000 320 33488.57 432.74 2274.46 32.03 2014-11-16 18:49:14.000 320 33488.56 432.74 2274.45 32.03 2014-11-16 18:49:15.000 320 33488.60 432.69 2274.50 32.03 2014-11-16 18:49:16.000 320 33488.54 432.67 2274.46 32.03 2014-11-16 18:49:17.000 320 33488.56 432.65 2274.48 32.03 2014-11-16 18:49:18.000 320 33488.61 432.66 2274.49 32.03 2014-11-16 18:49:19.000 320 33488.65 432.65 2274.45 32.03 2014-11-16 18:49:20.000 320 33488.71 432.60 2274.44 32.03 2014-11-16 18:49:21.000 320 33488.50 432.64 2274.53 32.03 2014-11-16 18:49:22.000 320 33488.66 432.65 2274.49 32.03 2014-11-16 18:49:23.000 320 33488.54 432.64 2274.47 32.03 2014-11-16 18:49:24.000 320 33488.61 432.64 2274.43 32.03 2014-11-16 18:49:25.000 320 33488.63 432.64 2274.45 32.03 2014-11-16 18:49:26.000 320 33488.69 432.63 2274.41 32.03 2014-11-16 18:49:27.000 320 33488.64 432.68 2274.48 32.03 2014-11-16 18:49:28.000 320 33488.76 432.77 2274.43 32.03 2014-11-16 18:49:29.000 320 33488.71 432.75 2274.40 32.03 2014-11-16 18:49:30.000 320 33488.69 432.82 2274.45 32.03 2014-11-16 18:49:31.000 320 33488.64 432.84 2274.45 32.03 2014-11-16 18:49:32.000 320 33488.67 432.83 2274.35 32.03 2014-11-16 18:49:33.000 320 33488.69 432.87 2274.46 32.03 2014-11-16 18:49:34.000 320 33488.71 432.91 2274.51 32.03 2014-11-16 18:49:35.000 320 33488.63 432.90 2274.50 32.03 2014-11-16 18:49:36.000 320 33488.64 432.94 2274.51 32.03 2014-11-16 18:49:37.000 320 33488.61 432.93 2274.43 32.03 2014-11-16 18:49:38.000 320 33488.58 432.95 2274.41 32.03 2014-11-16 18:49:39.000 320 33488.64 432.94 2274.45 32.03 2014-11-16 18:49:40.000 320 33488.64 432.93 2274.43 32.03 2014-11-16 18:49:41.000 320 33488.56 432.90 2274.44 32.03 2014-11-16 18:49:42.000 320 33488.65 432.90 2274.49 32.03 2014-11-16 18:49:42.000 320 33488.56 432.88 2274.43 32.03 2014-11-16 18:49:44.000 320 33488.50 432.90 2274.45 32.03 2014-11-16 18:49:45.000 320 33488.58 432.85 2274.51 32.03 2014-11-16 18:49:46.000 320 33488.62 432.85 2274.49 32.03 2014-11-16 18:49:47.000 320 33488.51 432.90 2274.43 32.03 2014-11-16 18:49:48.000 320 33488.54 432.89 2274.53 32.03 2014-11-16 18:49:49.000 320 33488.63 432.94 2274.51 32.03 2014-11-16 18:49:50.000 320 33488.57 432.94 2274.63 32.03 2014-11-16 18:49:51.000 320 33488.57 432.91 2274.49 32.03 2014-11-16 18:49:52.000 320 33488.64 432.90 2274.50 32.03 2014-11-16 18:49:53.000 320 33488.55 432.86 2274.51 32.03 2014-11-16 18:49:54.000 320 33488.65 432.83 2274.53 32.03 2014-11-16 18:49:55.000 320 33488.61 432.86 2274.50 32.03 2014-11-16 18:49:55.000 320 33488.61 432.79 2274.55 32.03 2014-11-16 18:49:57.000 320 33488.67 432.78 2274.43 32.03 2014-11-16 18:49:58.000 320 33488.76 432.75 2274.50 32.03 2014-11-16 18:49:59.000 320 33488.69 432.70 2274.54 32.03 2014-11-16 18:50:00.000 320 33488.67 432.72 2274.54 32.03 2014-11-16 18:50:01.000 320 33488.78 432.71 2274.54 32.03 2014-11-16 18:50:02.000 320 33488.78 432.68 2274.42 32.03 2014-11-16 18:50:03.000 320 33488.74 432.63 2274.53 32.03 2014-11-16 18:50:04.000 320 33488.67 432.56 2274.43 32.03 2014-11-16 18:50:05.000 320 33488.71 432.52 2274.41 32.03 2014-11-16 18:50:06.000 320 33488.83 432.53 2274.44 32.03 2014-11-16 18:50:07.000 320 33488.72 432.48 2274.49 32.03 2014-11-16 18:50:08.000 320 33488.66 432.50 2274.57 32.03 2014-11-16 18:50:09.000 320 33488.81 432.41 2274.44 32.03 2014-11-16 18:50:10.000 320 33488.73 432.40 2274.55 32.03 2014-11-16 18:50:11.000 320 33488.75 432.37 2274.49 32.03 2014-11-16 18:50:12.000 320 33488.76 432.41 2274.56 32.03 2014-11-16 18:50:13.000 320 33488.83 432.37 2274.47 32.03 2014-11-16 18:50:14.000 320 33488.80 432.39 2274.54 32.03 2014-11-16 18:50:15.000 320 33488.71 432.40 2274.55 32.03 2014-11-16 18:50:16.000 320 33488.79 432.40 2274.46 32.03 2014-11-16 18:50:17.000 320 33488.78 432.38 2274.46 32.03 2014-11-16 18:50:18.000 320 33488.81 432.43 2274.47 32.03 2014-11-16 18:50:19.000 320 33488.80 432.41 2274.47 32.03 2014-11-16 18:50:20.000 320 33488.82 432.45 2274.43 32.03 2014-11-16 18:50:21.000 320 33488.85 432.47 2274.55 32.03 2014-11-16 18:50:22.000 320 33488.79 432.42 2274.55 32.03 2014-11-16 18:50:23.000 320 33488.77 432.42 2274.50 32.03 2014-11-16 18:50:24.000 320 33488.84 432.39 2274.51 32.03 2014-11-16 18:50:25.000 320 33488.86 432.39 2274.50 32.03 2014-11-16 18:50:26.000 320 33488.85 432.36 2274.58 32.03 2014-11-16 18:50:27.000 320 33488.79 432.37 2274.51 32.03 2014-11-16 18:50:28.000 320 33488.89 432.34 2274.47 32.03 2014-11-16 18:50:29.000 320 33488.80 432.36 2274.42 32.03 2014-11-16 18:50:30.000 320 33488.85 432.31 2274.40 32.03 2014-11-16 18:50:31.000 320 33488.86 432.31 2274.43 32.03 2014-11-16 18:50:32.000 320 33488.91 432.30 2274.52 32.03 2014-11-16 18:50:33.000 320 33488.95 432.30 2274.44 32.03 2014-11-16 18:50:34.000 320 33488.88 432.24 2274.55 32.03 2014-11-16 18:50:35.000 320 33488.81 432.24 2274.54 32.03 2014-11-16 18:50:36.000 320 33488.88 432.21 2274.55 32.03 2014-11-16 18:50:36.000 320 33488.91 432.21 2274.53 32.03 2014-11-16 18:50:38.000 320 33488.83 432.19 2274.47 32.03 2014-11-16 18:50:39.000 320 33488.91 432.22 2274.50 32.03 2014-11-16 18:50:40.000 320 33488.79 432.23 2274.55 32.03 2014-11-16 18:50:41.000 320 33488.86 432.23 2274.53 32.03 2014-11-16 18:50:42.000 320 33488.95 432.23 2274.49 32.03 2014-11-16 18:50:43.000 320 33488.92 432.26 2274.53 32.03 2014-11-16 18:50:44.000 320 33488.86 432.22 2274.49 32.03 2014-11-16 18:50:45.000 320 33488.94 432.24 2274.45 32.03 2014-11-16 18:50:46.000 320 33488.92 432.20 2274.45 32.03 2014-11-16 18:50:47.000 320 33488.98 432.20 2274.40 32.03 2014-11-16 18:50:48.000 320 33488.98 432.20 2274.48 32.03 2014-11-16 18:50:49.000 320 33488.95 432.23 2274.47 32.03 2014-11-16 18:50:49.000 320 33489.04 432.23 2274.41 32.03 2014-11-16 18:50:51.000 320 33488.97 432.26 2274.53 32.03 2014-11-16 18:50:52.000 320 33489.02 432.22 2274.56 32.03 2014-11-16 18:50:53.000 320 33489.00 432.20 2274.50 32.03 2014-11-16 18:50:54.000 320 33489.08 432.16 2274.50 32.03 2014-11-16 18:50:55.000 320 33489.11 432.19 2274.43 32.03 2014-11-16 18:50:56.000 320 33489.20 432.20 2274.41 32.03 2014-11-16 18:50:57.000 320 33489.14 432.17 2274.48 32.03 2014-11-16 18:50:58.000 320 33489.08 432.06 2274.41 32.03 2014-11-16 18:50:59.000 320 33489.09 432.04 2274.43 32.03 2014-11-16 18:51:00.000 320 33489.23 432.08 2274.50 32.03 2014-11-16 18:51:01.000 320 33489.23 432.10 2274.41 32.03 2014-11-16 18:51:02.000 320 33489.26 432.08 2274.52 32.03 2014-11-16 18:51:03.000 320 33489.26 432.06 2274.53 32.03 2014-11-16 18:51:04.000 320 33489.26 432.06 2274.48 32.03 2014-11-16 18:51:05.000 320 33489.36 432.02 2274.47 32.03 2014-11-16 18:51:06.000 320 33489.29 432.06 2274.45 32.03 2014-11-16 18:51:07.000 320 33489.23 432.04 2274.38 32.03 2014-11-16 18:51:08.000 320 33489.32 432.04 2274.37 32.03 2014-11-16 18:51:09.000 320 33489.29 432.06 2274.39 32.03 2014-11-16 18:51:10.000 320 33489.27 431.99 2274.51 32.03 2014-11-16 18:51:11.000 320 33489.24 431.96 2274.45 32.03 2014-11-16 18:51:12.000 320 33489.29 431.95 2274.44 32.03 2014-11-16 18:51:13.000 320 33489.35 431.95 2274.44 32.03 2014-11-16 18:51:14.000 320 33489.31 432.04 2274.39 32.03 2014-11-16 18:51:15.000 320 33489.26 432.02 2274.39 32.03 2014-11-16 18:51:16.000 320 33489.33 432.03 2274.41 32.03 2014-11-16 18:51:17.000 320 33489.30 432.02 2274.33 32.03 2014-11-16 18:51:18.000 320 33489.34 432.06 2274.40 32.03 2014-11-16 18:51:19.000 320 33489.34 432.15 2274.43 32.03 2014-11-16 18:51:20.000 320 33489.42 432.13 2274.45 32.03 2014-11-16 18:51:21.000 320 33489.38 432.14 2274.41 32.03 2014-11-16 18:51:22.000 320 33489.31 432.22 2274.41 32.03 2014-11-16 18:51:23.000 320 33489.34 432.21 2274.41 32.03 2014-11-16 18:51:24.000 320 33489.41 432.22 2274.38 32.03 2014-11-16 18:51:25.000 320 33489.37 432.20 2274.31 32.03 2014-11-16 18:51:26.000 320 33489.28 432.25 2274.40 32.03 2014-11-16 18:51:27.000 320 33489.44 432.26 2274.44 32.03 2014-11-16 18:51:28.000 320 33489.39 432.31 2274.47 32.03 2014-11-16 18:51:29.000 320 33489.39 432.32 2274.43 32.03 2014-11-16 18:51:30.000 320 33489.40 432.33 2274.41 32.03 2014-11-16 18:51:30.000 320 33489.44 432.33 2274.29 32.03 2014-11-16 18:51:32.000 320 33489.41 432.36 2274.44 32.03 2014-11-16 18:51:33.000 320 33489.29 432.39 2274.46 32.03 2014-11-16 18:51:34.000 320 33489.54 432.42 2274.46 32.03 2014-11-16 18:51:35.000 320 33489.47 432.43 2274.31 32.03 2014-11-16 18:51:36.000 320 33489.43 432.47 2274.38 32.03 2014-11-16 18:51:37.000 320 33489.41 432.46 2274.41 32.03 2014-11-16 18:51:38.000 320 33489.39 432.43 2274.40 32.03 2014-11-16 18:51:39.000 320 33489.43 432.43 2274.28 32.03 2014-11-16 18:51:40.000 320 33489.36 432.43 2274.41 32.03 2014-11-16 18:51:41.000 320 33489.42 432.47 2274.44 32.03 2014-11-16 18:51:42.000 320 33489.45 432.52 2274.44 32.03 2014-11-16 18:51:43.000 320 33489.43 432.51 2274.46 32.03 2014-11-16 18:51:43.000 320 33489.43 432.59 2274.37 32.03 2014-11-16 18:51:45.000 320 33489.51 432.62 2274.44 32.03 2014-11-16 18:51:46.000 320 33489.33 432.72 2274.51 32.03 2014-11-16 18:51:47.000 320 33489.35 432.73 2274.37 32.03 2014-11-16 18:51:48.000 320 33489.40 432.70 2274.41 32.03 2014-11-16 18:51:49.000 320 33489.41 432.68 2274.37 32.03 2014-11-16 18:51:50.000 320 33489.44 432.66 2274.35 32.03 2014-11-16 18:51:51.000 320 33489.38 432.64 2274.36 32.03 2014-11-16 18:51:52.000 320 33489.35 432.62 2274.44 32.03 2014-11-16 18:51:53.000 320 33489.32 432.64 2274.44 32.03 2014-11-16 18:51:54.000 320 33489.38 432.57 2274.40 32.03 2014-11-16 18:51:55.000 320 33489.37 432.63 2274.36 32.03 2014-11-16 18:51:56.000 320 33489.35 432.60 2274.51 32.03 2014-11-16 18:51:57.000 320 33489.39 432.63 2274.48 32.03 2014-11-16 18:51:58.000 320 33489.38 432.64 2274.43 32.03 2014-11-16 18:51:59.000 320 33489.40 432.66 2274.40 32.03 2014-11-16 18:52:00.000 320 33489.43 432.68 2274.48 32.03 2014-11-16 18:52:01.000 320 33489.44 432.68 2274.47 32.03 2014-11-16 18:52:02.000 320 33489.44 432.70 2274.43 32.03 2014-11-16 18:52:03.000 320 33489.53 432.73 2274.40 32.03 2014-11-16 18:52:04.000 320 33489.43 432.78 2274.42 32.03 2014-11-16 18:52:05.000 320 33489.48 432.81 2274.38 32.03 2014-11-16 18:52:06.000 320 33489.54 432.77 2274.35 32.03 2014-11-16 18:52:07.000 320 33489.53 432.83 2274.49 32.03 2014-11-16 18:52:08.000 320 33489.56 432.80 2274.47 32.03 2014-11-16 18:52:09.000 320 33489.45 432.80 2274.55 32.03 2014-11-16 18:52:10.000 320 33489.61 432.86 2274.46 32.03 2014-11-16 18:52:11.000 320 33489.61 432.89 2274.50 32.03 2014-11-16 18:52:12.000 320 33489.62 432.94 2274.45 32.03 2014-11-16 18:52:13.000 320 33489.65 432.98 2274.55 32.03 2014-11-16 18:52:14.000 320 33489.66 432.99 2274.47 32.03 2014-11-16 18:52:15.000 320 33489.63 433.09 2274.49 32.03 2014-11-16 18:52:16.000 320 33489.73 433.15 2274.51 32.03 2014-11-16 18:52:17.000 320 33489.67 433.12 2274.50 32.03 2014-11-16 18:52:18.000 320 33489.64 433.21 2274.53 32.03 2014-11-16 18:52:19.000 320 33489.65 433.25 2274.54 32.03 2014-11-16 18:52:20.000 320 33489.75 433.27 2274.42 32.03 2014-11-16 18:52:21.000 320 33489.68 433.23 2274.47 32.03 2014-11-16 18:52:22.000 320 33489.59 433.30 2274.42 32.03 2014-11-16 18:52:23.000 320 33489.63 433.31 2274.45 32.03 2014-11-16 18:52:24.000 320 33489.64 433.35 2274.43 32.03 2014-11-16 18:52:24.000 320 33489.71 433.40 2274.48 32.03 2014-11-16 18:52:26.000 320 33489.70 433.43 2274.51 32.03 2014-11-16 18:52:27.000 320 33489.59 433.46 2274.45 32.03 2014-11-16 18:52:28.000 320 33489.70 433.41 2274.38 32.03 2014-11-16 18:52:29.000 320 33489.71 433.43 2274.42 32.03 2014-11-16 18:52:30.000 320 33489.75 433.46 2274.39 32.03 2014-11-16 18:52:31.000 320 33489.71 433.46 2274.39 32.03 2014-11-16 18:52:32.000 320 33489.65 433.53 2274.45 32.03 2014-11-16 18:52:33.000 320 33489.68 433.51 2274.45 32.03 2014-11-16 18:52:34.000 320 33489.64 433.62 2274.53 32.03 2014-11-16 18:52:35.000 320 33489.61 433.61 2274.58 32.03 2014-11-16 18:52:36.000 320 33489.72 433.61 2274.49 32.03 2014-11-16 18:52:37.000 320 33489.64 433.66 2274.45 32.03 2014-11-16 18:52:37.000 320 33489.69 433.71 2274.47 32.03 2014-11-16 18:52:39.000 320 33489.78 433.68 2274.50 32.03 2014-11-16 18:52:40.000 320 33489.67 433.70 2274.49 32.03 2014-11-16 18:52:41.000 320 33489.72 433.70 2274.51 32.03 2014-11-16 18:52:42.000 320 33489.72 433.76 2274.47 32.03 2014-11-16 18:52:43.000 320 33489.71 433.79 2274.47 32.03 2014-11-16 18:52:44.000 320 33489.69 433.83 2274.48 32.03 2014-11-16 18:52:45.000 320 33489.79 433.90 2274.45 32.03 2014-11-16 18:52:46.000 320 33489.71 433.95 2274.50 32.03 2014-11-16 18:52:47.000 320 33489.75 433.95 2274.52 32.03 2014-11-16 18:52:48.000 320 33489.72 434.00 2274.43 32.03 2014-11-16 18:52:49.000 320 33489.80 434.02 2274.44 32.03 2014-11-16 18:52:50.000 320 33489.86 434.08 2274.45 32.03 2014-11-16 18:52:51.000 320 33489.81 434.05 2274.40 32.03 2014-11-16 18:52:52.000 320 33489.79 434.08 2274.43 32.03 2014-11-16 18:52:53.000 320 33489.84 434.08 2274.41 32.03 2014-11-16 18:52:54.000 320 33489.84 434.17 2274.40 32.03 2014-11-16 18:52:55.000 320 33489.78 434.25 2274.47 32.03 2014-11-16 18:52:56.000 320 33489.95 434.23 2274.44 32.03 2014-11-16 18:52:57.000 320 33489.79 434.28 2274.49 32.03 2014-11-16 18:52:58.000 320 33489.80 434.29 2274.45 32.03 2014-11-16 18:52:59.000 320 33489.82 434.30 2274.38 32.03 2014-11-16 18:53:00.000 320 33489.81 434.35 2274.40 32.03 2014-11-16 18:53:01.000 320 33489.85 434.36 2274.50 32.03 2014-11-16 18:53:02.000 320 33489.85 434.37 2274.45 32.03 2014-11-16 18:53:03.000 320 33489.85 434.33 2274.56 32.03 2014-11-16 18:53:04.000 320 33489.92 434.39 2274.53 32.03 2014-11-16 18:53:05.000 320 33489.85 434.42 2274.51 32.03 2014-11-16 18:53:06.000 320 33489.85 434.42 2274.38 32.03 2014-11-16 18:53:07.000 320 33489.99 434.41 2274.48 32.03 2014-11-16 18:53:08.000 320 33489.84 434.50 2274.47 32.03 2014-11-16 18:53:09.000 320 33489.89 434.56 2274.45 32.03 2014-11-16 18:53:10.000 320 33489.78 434.58 2274.47 32.03 2014-11-16 18:53:11.000 320 33489.80 434.59 2274.51 32.03 2014-11-16 18:53:12.000 320 33489.79 434.67 2274.54 32.03 2014-11-16 18:53:13.000 320 33489.81 434.67 2274.43 32.03 2014-11-16 18:53:14.000 320 33489.76 434.70 2274.45 32.03 2014-11-16 18:53:15.000 320 33489.88 434.75 2274.52 32.03 2014-11-16 18:53:16.000 320 33489.74 434.80 2274.54 32.03 2014-11-16 18:53:17.000 320 33489.80 434.77 2274.60 32.03 2014-11-16 18:53:18.000 320 33489.80 434.85 2274.44 32.03 2014-11-16 18:53:18.000 320 33489.80 434.84 2274.55 32.03 2014-11-16 18:53:20.000 320 33489.77 434.85 2274.49 32.03 2014-11-16 18:53:21.000 320 33489.75 434.90 2274.47 32.03 2014-11-16 18:53:22.000 320 33489.69 434.93 2274.44 32.03 2014-11-16 18:53:23.000 320 33489.78 434.94 2274.43 32.03 2014-11-16 18:53:24.000 320 33489.81 434.99 2274.47 32.03 2014-11-16 18:53:25.000 320 33489.76 434.94 2274.45 32.03 2014-11-16 18:53:26.000 320 33489.75 434.96 2274.46 32.03 2014-11-16 18:53:27.000 320 33489.85 434.99 2274.40 32.03 2014-11-16 18:53:28.000 320 33489.79 435.03 2274.39 32.03 2014-11-16 18:53:29.000 320 33489.66 435.08 2274.47 32.03 2014-11-16 18:53:30.000 320 33489.76 435.12 2274.53 32.03 2014-11-16 18:53:31.000 320 33489.73 435.17 2274.50 32.03 2014-11-16 18:53:31.000 320 33489.73 435.20 2274.44 32.03 2014-11-16 18:53:33.000 320 33489.69 435.24 2274.49 32.03 2014-11-16 18:53:34.000 320 33489.69 435.31 2274.52 32.03 2014-11-16 18:53:35.000 320 33489.72 435.30 2274.49 32.03 2014-11-16 18:53:36.000 320 33489.76 435.42 2274.55 32.03 2014-11-16 18:53:37.000 320 33489.72 435.42 2274.53 32.03 2014-11-16 18:53:38.000 320 33489.66 435.42 2274.50 32.03 2014-11-16 18:53:39.000 320 33489.74 435.42 2274.53 32.03 2014-11-16 18:53:40.000 320 33489.80 435.43 2274.44 32.03 2014-11-16 18:53:41.000 320 33489.75 435.43 2274.45 32.03 2014-11-16 18:53:42.000 320 33489.71 435.49 2274.54 32.03 2014-11-16 18:53:43.000 320 33489.79 435.52 2274.50 32.03 2014-11-16 18:53:44.000 320 33489.75 435.65 2274.53 32.03 2014-11-16 18:53:45.000 320 33489.70 435.69 2274.56 32.03 2014-11-16 18:53:46.000 320 33489.73 435.74 2274.52 32.03 2014-11-16 18:53:47.000 320 33489.71 435.75 2274.55 32.03 2014-11-16 18:53:48.000 320 33489.82 435.77 2274.53 32.03 2014-11-16 18:53:49.000 320 33489.77 435.88 2274.52 32.03 2014-11-16 18:53:50.000 320 33489.85 435.86 2274.60 32.03 2014-11-16 18:53:51.000 320 33489.78 435.85 2274.56 32.03 2014-11-16 18:53:52.000 320 33489.88 435.85 2274.59 32.03 2014-11-16 18:53:53.000 320 33489.75 435.88 2274.57 32.03 2014-11-16 18:53:54.000 320 33489.74 435.96 2274.63 32.03 2014-11-16 18:53:55.000 320 33489.80 436.02 2274.62 32.03 2014-11-16 18:53:56.000 320 33489.75 436.02 2274.51 32.03 2014-11-16 18:53:57.000 320 33489.76 436.01 2274.60 32.03 2014-11-16 18:53:58.000 320 33489.80 436.05 2274.59 32.03 2014-11-16 18:53:59.000 320 33489.78 436.02 2274.55 32.03 2014-11-16 18:54:00.000 320 33489.78 436.07 2274.60 32.03 2014-11-16 18:54:01.000 320 33489.76 436.11 2274.51 32.03 2014-11-16 18:54:02.000 320 33489.87 436.11 2274.60 32.03 2014-11-16 18:54:03.000 320 33489.80 436.16 2274.54 32.03 2014-11-16 18:54:04.000 320 33489.78 436.25 2274.51 32.03 2014-11-16 18:54:05.000 320 33489.69 436.25 2274.59 32.03 2014-11-16 18:54:06.000 320 33489.76 436.24 2274.55 32.03 2014-11-16 18:54:07.000 320 33489.79 436.26 2274.53 32.03 2014-11-16 18:54:08.000 320 33489.81 436.30 2274.59 32.03 2014-11-16 18:54:09.000 320 33489.74 436.29 2274.51 32.03 2014-11-16 18:54:10.000 320 33489.73 436.31 2274.50 32.03 2014-11-16 18:54:11.000 320 33489.70 436.28 2274.51 32.03 2014-11-16 18:54:12.000 320 33489.79 436.33 2274.63 32.03 2014-11-16 18:54:12.000 320 33489.77 436.29 2274.62 32.03 2014-11-16 18:54:14.000 320 33489.91 436.32 2274.57 32.03 2014-11-16 18:54:15.000 320 33489.76 436.31 2274.55 32.03 2014-11-16 18:54:16.000 320 33489.85 436.31 2274.58 32.03 2014-11-16 18:54:17.000 320 33489.76 436.33 2274.53 32.03 2014-11-16 18:54:18.000 320 33489.81 436.32 2274.50 32.03 2014-11-16 18:54:19.000 320 33489.84 436.34 2274.58 32.03 2014-11-16 18:54:20.000 320 33489.87 436.35 2274.57 32.03 2014-11-16 18:54:21.000 320 33489.93 436.42 2274.55 32.03 2014-11-16 18:54:22.000 320 33489.87 436.42 2274.54 32.03 2014-11-16 18:54:23.000 320 33489.93 436.43 2274.47 32.03 2014-11-16 18:54:24.000 320 33489.88 436.40 2274.55 32.03 2014-11-16 18:54:25.000 320 33489.93 436.37 2274.57 32.03 2014-11-16 18:54:25.000 320 33489.88 436.32 2274.58 32.03 2014-11-16 18:54:27.000 320 33489.94 436.33 2274.56 32.03 2014-11-16 18:54:28.000 320 33489.97 436.24 2274.56 32.03 2014-11-16 18:54:29.000 320 33489.97 436.24 2274.55 32.03 2014-11-16 18:54:30.000 320 33489.94 436.27 2274.50 32.03 2014-11-16 18:54:31.000 320 33490.02 436.22 2274.55 32.03 2014-11-16 18:54:32.000 320 33490.04 436.22 2274.49 32.03 2014-11-16 18:54:33.000 320 33489.88 436.21 2274.56 32.03 2014-11-16 18:54:34.000 320 33489.88 436.25 2274.59 32.03 2014-11-16 18:54:35.000 320 33489.89 436.26 2274.56 32.03 2014-11-16 18:54:36.000 320 33490.00 436.28 2274.47 32.03 2014-11-16 18:54:37.000 320 33489.96 436.33 2274.57 32.03 2014-11-16 18:54:38.000 320 33489.88 436.33 2274.53 32.03 2014-11-16 18:54:39.000 320 33489.90 436.31 2274.57 32.03 2014-11-16 18:54:40.000 320 33490.02 436.32 2274.64 32.03 2014-11-16 18:54:41.000 320 33489.94 436.30 2274.63 32.03 2014-11-16 18:54:42.000 320 33489.93 436.29 2274.45 32.03 2014-11-16 18:54:43.000 320 33489.92 436.31 2274.48 32.03 2014-11-16 18:54:44.000 320 33489.89 436.35 2274.57 32.03 2014-11-16 18:54:45.000 320 33489.91 436.35 2274.59 32.03 2014-11-16 18:54:46.000 320 33489.88 436.37 2274.51 32.03 2014-11-16 18:54:47.000 320 33489.94 436.41 2274.50 32.03 2014-11-16 18:54:48.000 320 33489.89 436.43 2274.50 32.03 2014-11-16 18:54:49.000 320 33489.93 436.55 2274.57 32.03 2014-11-16 18:54:50.000 320 33490.05 436.53 2274.53 32.03 2014-11-16 18:54:51.000 320 33489.95 436.69 2274.52 32.03 2014-11-16 18:54:52.000 320 33490.01 436.66 2274.53 32.03 2014-11-16 18:54:53.000 320 33489.95 436.65 2274.49 32.03 2014-11-16 18:54:54.000 320 33489.91 436.74 2274.55 32.03 2014-11-16 18:54:55.000 320 33489.97 436.75 2274.57 32.03 2014-11-16 18:54:56.000 320 33489.97 436.73 2274.55 32.03 2014-11-16 18:54:57.000 320 33490.04 436.75 2274.46 32.03 2014-11-16 18:54:58.000 320 33490.04 436.74 2274.50 32.03 2014-11-16 18:54:59.000 320 33490.00 436.75 2274.53 32.03 2014-11-16 18:55:00.000 320 33490.01 436.76 2274.57 32.03 2014-11-16 18:55:01.000 320 33490.03 436.70 2274.56 32.03 2014-11-16 18:55:02.000 320 33490.10 436.73 2274.49 32.03 2014-11-16 18:55:03.000 320 33490.04 436.68 2274.53 32.03 2014-11-16 18:55:04.000 320 33490.11 436.69 2274.55 32.03 2014-11-16 18:55:05.000 320 33490.03 436.67 2274.56 32.03 2014-11-16 18:55:06.000 320 33490.06 436.69 2274.51 32.03 2014-11-16 18:55:06.000 320 33490.01 436.71 2274.57 32.03 2014-11-16 18:55:08.000 320 33490.14 436.68 2274.60 32.03 2014-11-16 18:55:09.000 320 33490.01 436.69 2274.44 32.03 2014-11-16 18:55:10.000 320 33490.12 436.64 2274.51 32.03 2014-11-16 18:55:11.000 320 33490.00 436.66 2274.46 32.03 2014-11-16 18:55:12.000 320 33490.09 436.65 2274.53 32.03 2014-11-16 18:55:13.000 320 33490.05 436.61 2274.54 32.03 2014-11-16 18:55:14.000 320 33490.07 436.64 2274.57 32.03 2014-11-16 18:55:15.000 320 33490.04 436.64 2274.49 32.03 2014-11-16 18:55:16.000 320 33489.96 436.62 2274.49 32.03 2014-11-16 18:55:17.000 320 33489.93 436.60 2274.43 32.03 2014-11-16 18:55:18.000 320 33489.93 436.57 2274.44 32.03 2014-11-16 18:55:19.000 320 33489.97 436.55 2274.53 32.03 2014-11-16 18:55:19.000 320 33489.88 436.55 2274.49 32.03 2014-11-16 18:55:21.000 320 33489.87 436.52 2274.53 32.03 2014-11-16 18:55:22.000 320 33489.87 436.42 2274.51 32.03 2014-11-16 18:55:23.000 320 33489.87 436.43 2274.48 32.03 2014-11-16 18:55:24.000 320 33489.90 436.47 2274.53 32.03 2014-11-16 18:55:25.000 320 33489.91 436.48 2274.57 32.03 2014-11-16 18:55:26.000 320 33489.74 436.49 2274.46 32.03 2014-11-16 18:55:27.000 320 33489.81 436.52 2274.55 32.03 2014-11-16 18:55:28.000 320 33489.87 436.49 2274.56 32.03 2014-11-16 18:55:29.000 320 33489.84 436.48 2274.59 32.03 2014-11-16 18:55:30.000 320 33489.89 436.40 2274.51 32.03 2014-11-16 18:55:31.000 320 33489.89 436.41 2274.59 32.03 2014-11-16 18:55:32.000 320 33489.90 436.42 2274.59 32.03 2014-11-16 18:55:33.000 320 33490.04 436.44 2274.55 32.03 2014-11-16 18:55:34.000 320 33489.85 436.41 2274.59 32.03 2014-11-16 18:55:35.000 320 33489.89 436.40 2274.62 32.03 2014-11-16 18:55:36.000 320 33489.99 436.38 2274.52 32.03 2014-11-16 18:55:37.000 320 33490.03 436.36 2274.59 32.03 2014-11-16 18:55:38.000 320 33490.00 436.34 2274.57 32.03 2014-11-16 18:55:39.000 320 33490.06 436.32 2274.60 32.03 2014-11-16 18:55:40.000 320 33490.04 436.34 2274.55 32.03 2014-11-16 18:55:41.000 320 33490.04 436.35 2274.50 32.03 2014-11-16 18:55:42.000 320 33490.09 436.33 2274.59 32.03 2014-11-16 18:55:43.000 320 33490.10 436.36 2274.60 32.03 2014-11-16 18:55:44.000 320 33490.05 436.36 2274.58 32.03 2014-11-16 18:55:45.000 320 33490.13 436.34 2274.54 32.03 2014-11-16 18:55:46.000 320 33490.03 436.39 2274.49 32.03 2014-11-16 18:55:47.000 320 33490.09 436.37 2274.49 32.03 2014-11-16 18:55:48.000 320 33490.07 436.38 2274.50 32.03 2014-11-16 18:55:49.000 320 33490.01 436.38 2274.50 32.03 2014-11-16 18:55:50.000 320 33490.01 436.38 2274.48 32.03 2014-11-16 18:55:51.000 320 33490.01 436.41 2274.49 32.03 2014-11-16 18:55:52.000 320 33489.96 436.38 2274.48 32.03 2014-11-16 18:55:53.000 320 33489.92 436.38 2274.56 32.03 2014-11-16 18:55:54.000 320 33489.90 436.41 2274.48 32.03 2014-11-16 18:55:55.000 320 33489.79 436.36 2274.49 32.03 2014-11-16 18:55:56.000 320 33489.79 436.37 2274.47 32.03 2014-11-16 18:55:57.000 320 33489.84 436.36 2274.55 32.03 2014-11-16 18:55:58.000 320 33489.75 436.33 2274.55 32.03 2014-11-16 18:55:59.000 320 33489.79 436.32 2274.50 32.03 2014-11-16 18:56:00.000 320 33489.77 436.36 2274.55 32.03 2014-11-16 18:56:00.000 320 33489.62 436.38 2274.52 32.03 2014-11-16 18:56:02.000 320 33489.72 436.36 2274.61 32.03 2014-11-16 18:56:03.000 320 33489.58 436.41 2274.53 32.03 2014-11-16 18:56:04.000 320 33489.74 436.40 2274.59 32.03 2014-11-16 18:56:05.000 320 33489.69 436.41 2274.68 32.03 2014-11-16 18:56:06.000 320 33489.66 436.44 2274.64 32.03 2014-11-16 18:56:07.000 320 33489.74 436.45 2274.65 32.03 2014-11-16 18:56:08.000 320 33489.68 436.48 2274.72 32.03 2014-11-16 18:56:09.000 320 33489.82 436.47 2274.59 32.03 2014-11-16 18:56:10.000 320 33489.74 436.53 2274.63 32.03 2014-11-16 18:56:11.000 320 33489.83 436.55 2274.61 32.03 2014-11-16 18:56:12.000 320 33489.82 436.58 2274.63 32.03 2014-11-16 18:56:13.000 320 33489.83 436.60 2274.61 32.03 2014-11-16 18:56:13.000 320 33489.87 436.62 2274.69 32.03 2014-11-16 18:56:15.000 320 33489.93 436.71 2274.59 32.03 2014-11-16 18:56:16.000 320 33489.88 436.67 2274.65 32.03 2014-11-16 18:56:17.000 320 33489.85 436.64 2274.60 32.03 2014-11-16 18:56:18.000 320 33489.91 436.67 2274.65 32.03 2014-11-16 18:56:19.000 320 33489.96 436.68 2274.66 32.03 2014-11-16 18:56:20.000 320 33489.97 436.66 2274.64 32.03 2014-11-16 18:56:21.000 320 33489.96 436.69 2274.62 32.03 2014-11-16 18:56:22.000 320 33490.10 436.77 2274.63 32.03 2014-11-16 18:56:23.000 320 33489.97 436.76 2274.65 32.03 2014-11-16 18:56:24.000 320 33490.07 436.82 2274.60 32.03 2014-11-16 18:56:25.000 320 33490.10 436.85 2274.56 32.03 2014-11-16 18:56:26.000 320 33490.05 436.86 2274.59 32.03 2014-11-16 18:56:27.000 320 33490.09 437.00 2274.65 32.03 2014-11-16 18:56:28.000 320 33490.04 437.02 2274.60 32.03 2014-11-16 18:56:29.000 320 33489.97 437.00 2274.56 32.03 2014-11-16 18:56:30.000 320 33490.01 437.09 2274.64 32.03 2014-11-16 18:56:31.000 320 33490.00 437.14 2274.66 32.03 2014-11-16 18:56:32.000 320 33489.96 437.14 2274.66 32.03 2014-11-16 18:56:33.000 320 33490.01 437.18 2274.58 32.03 2014-11-16 18:56:34.000 320 33490.05 437.22 2274.70 32.03 2014-11-16 18:56:35.000 320 33489.93 437.20 2274.61 32.03 2014-11-16 18:56:36.000 320 33490.00 437.24 2274.53 32.03 2014-11-16 18:56:37.000 320 33490.00 437.20 2274.58 32.03 2014-11-16 18:56:38.000 320 33489.89 437.20 2274.59 32.03 2014-11-16 18:56:39.000 320 33490.03 437.25 2274.52 32.03 2014-11-16 18:56:40.000 320 33489.88 437.28 2274.58 32.03 2014-11-16 18:56:41.000 320 33489.91 437.30 2274.59 32.03 2014-11-16 18:56:42.000 320 33489.97 437.32 2274.53 32.03 2014-11-16 18:56:43.000 320 33489.91 437.29 2274.57 32.03 2014-11-16 18:56:44.000 320 33489.96 437.29 2274.57 32.03 2014-11-16 18:56:45.000 320 33490.08 437.30 2274.56 32.03 2014-11-16 18:56:46.000 320 33489.88 437.35 2274.55 32.03 2014-11-16 18:56:47.000 320 33489.84 437.32 2274.59 32.03 2014-11-16 18:56:48.000 320 33489.90 437.36 2274.58 32.03 2014-11-16 18:56:49.000 320 33490.02 437.34 2274.60 32.03 2014-11-16 18:56:50.000 320 33489.97 437.35 2274.62 32.03 2014-11-16 18:56:51.000 320 33489.95 437.39 2274.59 32.03 2014-11-16 18:56:52.000 320 33489.96 437.38 2274.57 32.03 2014-11-16 18:56:53.000 320 33489.93 437.37 2274.63 32.03 2014-11-16 18:56:54.000 320 33489.94 437.36 2274.53 32.03 2014-11-16 18:56:54.000 320 33490.00 437.34 2274.57 32.03 2014-11-16 18:56:56.000 320 33489.93 437.33 2274.63 32.03 2014-11-16 18:56:57.000 320 33490.02 437.34 2274.63 32.03 2014-11-16 18:56:58.000 320 33489.95 437.28 2274.59 32.03 2014-11-16 18:56:59.000 320 33489.99 437.27 2274.55 32.03 2014-11-16 18:57:00.000 320 33489.97 437.24 2274.58 32.03 2014-11-16 18:57:01.000 320 33489.91 437.23 2274.62 32.03 2014-11-16 18:57:02.000 320 33489.86 437.26 2274.53 32.03 2014-11-16 18:57:03.000 320 33489.97 437.24 2274.66 32.03 2014-11-16 18:57:04.000 320 33489.97 437.22 2274.74 32.03 2014-11-16 18:57:05.000 320 33489.91 437.22 2274.68 32.03 2014-11-16 18:57:06.000 320 33489.87 437.20 2274.62 32.03 2014-11-16 18:57:07.000 320 33489.90 437.27 2274.56 32.03 2014-11-16 18:57:07.000 320 33489.82 437.20 2274.62 32.03 2014-11-16 18:57:09.000 320 33490.01 437.18 2274.59 32.03 2014-11-16 18:57:10.000 320 33489.91 437.23 2274.56 32.03 2014-11-16 18:57:11.000 320 33489.94 437.21 2274.55 32.03 2014-11-16 18:57:12.000 320 33489.97 437.24 2274.59 32.03 2014-11-16 18:57:13.000 320 33489.96 437.22 2274.58 32.03 2014-11-16 18:57:14.000 320 33489.99 437.24 2274.62 32.03 2014-11-16 18:57:15.000 320 33490.04 437.25 2274.64 32.03 2014-11-16 18:57:16.000 320 33490.01 437.20 2274.62 32.03 2014-11-16 18:57:17.000 320 33490.09 437.20 2274.58 32.03 2014-11-16 18:57:18.000 320 33490.09 437.17 2274.62 32.03 2014-11-16 18:57:19.000 320 33490.13 437.18 2274.59 32.03 2014-11-16 18:57:20.000 320 33490.12 437.17 2274.53 32.03 2014-11-16 18:57:21.000 320 33490.21 437.14 2274.57 32.03 2014-11-16 18:57:22.000 320 33490.19 437.12 2274.60 32.03 2014-11-16 18:57:23.000 320 33490.21 437.09 2274.60 32.03 2014-11-16 18:57:24.000 320 33490.32 437.08 2274.59 32.03 2014-11-16 18:57:25.000 320 33490.22 437.08 2274.56 32.03 2014-11-16 18:57:26.000 320 33490.34 437.01 2274.55 32.03 2014-11-16 18:57:27.000 320 33490.25 437.02 2274.55 32.03 2014-11-16 18:57:28.000 320 33490.37 437.05 2274.47 32.03 2014-11-16 18:57:29.000 320 33490.31 437.02 2274.52 32.03 2014-11-16 18:57:30.000 320 33490.31 437.04 2274.57 32.03 2014-11-16 18:57:31.000 320 33490.43 437.05 2274.50 32.03 2014-11-16 18:57:32.000 320 33490.38 437.03 2274.59 32.03 2014-11-16 18:57:33.000 320 33490.37 437.02 2274.61 32.03 2014-11-16 18:57:34.000 320 33490.43 437.00 2274.45 32.03 2014-11-16 18:57:35.000 320 33490.32 436.98 2274.40 32.03 2014-11-16 18:57:36.000 320 33490.32 436.93 2274.50 32.03 2014-11-16 18:57:37.000 320 33490.37 436.89 2274.43 32.03 2014-11-16 18:57:38.000 320 33490.41 436.91 2274.48 32.03 2014-11-16 18:57:39.000 320 33490.41 436.87 2274.50 32.03 2014-11-16 18:57:40.000 320 33490.40 436.82 2274.52 32.03 2014-11-16 18:57:41.000 320 33490.33 436.87 2274.45 32.03 2014-11-16 18:57:42.000 320 33490.45 436.84 2274.46 32.03 2014-11-16 18:57:43.000 320 33490.41 436.74 2274.48 32.03 2014-11-16 18:57:44.000 320 33490.36 436.70 2274.44 32.03 2014-11-16 18:57:45.000 320 33490.50 436.66 2274.48 32.03 2014-11-16 18:57:46.000 320 33490.43 436.64 2274.45 32.03 2014-11-16 18:57:47.000 320 33490.41 436.61 2274.47 32.03 2014-11-16 18:57:48.000 320 33490.41 436.64 2274.41 32.03 2014-11-16 18:57:48.000 320 33490.43 436.58 2274.45 32.03 2014-11-16 18:57:50.000 320 33490.33 436.59 2274.40 32.03 2014-11-16 18:57:51.000 320 33490.52 436.58 2274.50 32.03 2014-11-16 18:57:52.000 320 33490.32 436.56 2274.31 32.03 2014-11-16 18:57:53.000 320 33490.40 436.58 2274.31 32.03 2014-11-16 18:57:54.000 320 33490.46 436.57 2274.47 32.03 2014-11-16 18:57:55.000 320 33490.41 436.57 2274.45 32.03 2014-11-16 18:57:56.000 320 33490.41 436.56 2274.47 32.03 2014-11-16 18:57:57.000 320 33490.45 436.61 2274.44 32.04 2014-11-16 18:57:58.000 320 33490.34 436.61 2274.44 32.03 2014-11-16 18:57:59.000 320 33490.44 436.61 2274.43 32.03 2014-11-16 18:58:00.000 320 33490.46 436.64 2274.42 32.03 2014-11-16 18:58:01.000 320 33490.44 436.63 2274.40 32.03 2014-11-16 18:58:01.000 320 33490.36 436.64 2274.56 32.03 2014-11-16 18:58:03.000 320 33490.34 436.62 2274.41 32.03 2014-11-16 18:58:04.000 320 33490.31 436.63 2274.44 32.03 2014-11-16 18:58:05.000 320 33490.36 436.59 2274.44 32.03 2014-11-16 18:58:06.000 320 33490.37 436.64 2274.43 32.03 2014-11-16 18:58:07.000 320 33490.35 436.65 2274.46 32.04 2014-11-16 18:58:08.000 320 33490.24 436.61 2274.46 32.03 2014-11-16 18:58:09.000 320 33490.28 436.60 2274.40 32.03 2014-11-16 18:58:10.000 320 33490.40 436.62 2274.44 32.03 2014-11-16 18:58:11.000 320 33490.30 436.59 2274.45 32.03 2014-11-16 18:58:12.000 320 33490.29 436.51 2274.41 32.03 2014-11-16 18:58:13.000 320 33490.28 436.54 2274.38 32.03 2014-11-16 18:58:14.000 320 33490.26 436.48 2274.45 32.04 2014-11-16 18:58:15.000 320 33490.29 436.51 2274.41 32.03 2014-11-16 18:58:16.000 320 33490.16 436.46 2274.45 32.03 2014-11-16 18:58:17.000 320 33490.31 436.40 2274.49 32.03 2014-11-16 18:58:18.000 320 33490.15 436.38 2274.45 32.03 2014-11-16 18:58:19.000 320 33490.18 436.34 2274.45 32.03 2014-11-16 18:58:20.000 320 33490.15 436.35 2274.50 32.03 2014-11-16 18:58:21.000 320 33490.11 436.29 2274.50 32.03 2014-11-16 18:58:22.000 320 33490.24 436.27 2274.53 32.03 2014-11-16 18:58:23.000 320 33490.10 436.28 2274.51 32.03 2014-11-16 18:58:24.000 320 33490.08 436.30 2274.60 32.03 2014-11-16 18:58:25.000 320 33490.06 436.29 2274.47 32.03 2014-11-16 18:58:26.000 320 33490.07 436.27 2274.56 32.03 2014-11-16 18:58:27.000 320 33490.02 436.27 2274.53 32.03 2014-11-16 18:58:28.000 320 33490.07 436.23 2274.55 32.03 2014-11-16 18:58:29.000 320 33490.04 436.24 2274.61 32.03 2014-11-16 18:58:30.000 320 33490.00 436.24 2274.58 32.03 2014-11-16 18:58:31.000 320 33490.00 436.21 2274.56 32.03 2014-11-16 18:58:32.000 320 33489.93 436.19 2274.56 32.03 2014-11-16 18:58:33.000 320 33489.99 436.20 2274.52 32.03 2014-11-16 18:58:34.000 320 33489.94 436.19 2274.47 32.03 2014-11-16 18:58:35.000 320 33489.87 436.14 2274.57 32.03 2014-11-16 18:58:36.000 320 33489.94 436.14 2274.49 32.03 2014-11-16 18:58:37.000 320 33489.86 436.08 2274.62 32.03 2014-11-16 18:58:38.000 320 33489.72 436.11 2274.63 32.03 2014-11-16 18:58:39.000 320 33489.75 436.12 2274.65 32.03 2014-11-16 18:58:40.000 320 33489.82 436.08 2274.62 32.03 2014-11-16 18:58:41.000 320 33489.62 436.11 2274.57 32.03 2014-11-16 18:58:42.000 320 33489.64 436.10 2274.60 32.03 2014-11-16 18:58:42.000 320 33489.62 436.12 2274.71 32.03 2014-11-16 18:58:44.000 320 33489.54 436.11 2274.68 32.03 2014-11-16 18:58:45.000 320 33489.51 436.08 2274.65 32.03 2014-11-16 18:58:46.000 320 33489.60 436.02 2274.72 32.03 2014-11-16 18:58:47.000 320 33489.45 436.02 2274.76 32.03 2014-11-16 18:58:48.000 320 33489.41 436.01 2274.81 32.03 2014-11-16 18:58:49.000 320 33489.47 435.92 2274.71 32.03 2014-11-16 18:58:50.000 320 33489.38 435.92 2274.72 32.04 2014-11-16 18:58:51.000 320 33489.45 435.97 2274.74 32.03 2014-11-16 18:58:52.000 320 33489.35 435.90 2274.68 32.03 2014-11-16 18:58:53.000 320 33489.35 435.95 2274.82 32.03 2014-11-16 18:58:54.000 320 33489.35 435.96 2274.78 32.04 2014-11-16 18:58:55.000 320 33489.36 435.96 2274.81 32.03 2014-11-16 18:58:55.000 320 33489.32 435.98 2274.80 32.03 2014-11-16 18:58:57.000 320 33489.33 435.95 2274.79 32.04 2014-11-16 18:58:58.000 320 33489.26 435.95 2274.84 32.04 2014-11-16 18:58:59.000 320 33489.45 435.91 2274.86 32.04 2014-11-16 18:59:00.000 320 33489.25 435.90 2274.81 32.03 2014-11-16 18:59:01.000 320 33489.36 435.93 2274.84 32.04 2014-11-16 18:59:02.000 320 33489.33 435.94 2274.88 32.03 2014-11-16 18:59:03.000 320 33489.31 436.00 2274.86 32.04 2014-11-16 18:59:04.000 320 33489.41 435.99 2274.81 32.04 2014-11-16 18:59:05.000 320 33489.21 436.03 2274.87 32.04 2014-11-16 18:59:06.000 320 33489.28 436.03 2274.86 32.04 2014-11-16 18:59:07.000 320 33489.41 436.11 2274.82 32.04 2014-11-16 18:59:08.000 320 33489.32 436.07 2274.82 32.03 2014-11-16 18:59:09.000 320 33489.45 436.07 2274.76 32.04 2014-11-16 18:59:10.000 320 33489.39 436.12 2274.86 32.04 2014-11-16 18:59:11.000 320 33489.46 436.11 2274.86 32.04 2014-11-16 18:59:12.000 320 33489.48 436.14 2274.85 32.04 2014-11-16 18:59:13.000 320 33489.52 436.14 2274.82 32.04 2014-11-16 18:59:14.000 320 33489.56 436.19 2274.86 32.04 2014-11-16 18:59:15.000 320 33489.46 436.14 2274.91 32.04 2014-11-16 18:59:16.000 320 33489.71 436.12 2274.78 32.04 2014-11-16 18:59:17.000 320 33489.70 436.17 2274.82 32.03 2014-11-16 18:59:18.000 320 33489.69 436.18 2274.81 32.04 2014-11-16 18:59:19.000 320 33489.72 436.17 2274.79 32.03 2014-11-16 18:59:20.000 320 33489.81 436.19 2274.75 32.04 2014-11-16 18:59:21.000 320 33489.76 436.23 2274.77 32.03 2014-11-16 18:59:22.000 320 33489.96 436.25 2274.75 32.03 2014-11-16 18:59:23.000 320 33489.88 436.31 2274.77 32.04 2014-11-16 18:59:24.000 320 33489.91 436.33 2274.78 32.04 2014-11-16 18:59:25.000 320 33489.88 436.38 2274.79 32.04 2014-11-16 18:59:26.000 320 33489.89 436.38 2274.68 32.04 2014-11-16 18:59:27.000 320 33489.95 436.39 2274.68 32.04 2014-11-16 18:59:28.000 320 33490.01 436.36 2274.66 32.04 2014-11-16 18:59:29.000 320 33489.99 436.41 2274.61 32.04 2014-11-16 18:59:30.000 320 33490.05 436.38 2274.66 32.04 2014-11-16 18:59:31.000 320 33490.15 436.43 2274.65 32.03 2014-11-16 18:59:32.000 320 33490.11 436.49 2274.68 32.04 2014-11-16 18:59:33.000 320 33490.09 436.50 2274.63 32.04 2014-11-16 18:59:34.000 320 33490.18 436.51 2274.60 32.04 2014-11-16 18:59:35.000 320 33490.16 436.54 2274.62 32.04 2014-11-16 18:59:36.000 320 33490.17 436.52 2274.63 32.04 2014-11-16 18:59:36.000 320 33490.18 436.58 2274.60 32.04 2014-11-16 18:59:38.000 320 33490.10 436.64 2274.53 32.04 2014-11-16 18:59:39.000 320 33490.22 436.60 2274.60 32.04 2014-11-16 18:59:40.000 320 33490.21 436.68 2274.57 32.04 2014-11-16 18:59:41.000 320 33490.01 436.72 2274.47 32.04 2014-11-16 18:59:42.000 320 33490.13 436.73 2274.51 32.04 2014-11-16 18:59:43.000 320 33490.19 436.76 2274.57 32.04 2014-11-16 18:59:44.000 320 33490.21 436.82 2274.55 32.04 2014-11-16 18:59:45.000 320 33490.15 436.79 2274.44 32.04 2014-11-16 18:59:46.000 320 33490.16 436.82 2274.43 32.04 2014-11-16 18:59:47.000 320 33490.19 436.89 2274.48 32.03 2014-11-16 18:59:48.000 320 33490.21 436.87 2274.51 32.04 2014-11-16 18:59:49.000 320 33490.21 436.86 2274.49 32.04 2014-11-16 18:59:49.000 320 33490.21 436.85 2274.47 32.04 2014-11-16 18:59:51.000 320 33490.29 436.87 2274.53 32.04 2014-11-16 18:59:52.000 320 33490.37 436.89 2274.52 32.04 2014-11-16 18:59:53.000 320 33490.37 436.96 2274.54 32.03 2014-11-16 18:59:54.000 320 33490.38 436.92 2274.42 32.04 2014-11-16 18:59:55.000 320 33490.34 436.94 2274.51 32.04 2014-11-16 18:59:56.000 320 33490.38 436.94 2274.49 32.04 2014-11-16 18:59:57.000 320 33490.41 436.96 2274.47 32.04 2014-11-16 18:59:58.000 320 33490.35 436.94 2274.51 32.04 2014-11-16 18:59:59.000 320 33490.40 436.96 2274.39 32.04 2014-11-16 19:00:00.000 320 33490.31 436.95 2274.37 32.04 2014-11-16 19:00:01.000 320 33490.43 436.98 2274.41 32.04 2014-11-16 19:00:02.000 320 33490.35 436.94 2274.47 32.04 2014-11-16 19:00:03.000 320 33490.35 436.97 2274.43 32.04 2014-11-16 19:00:04.000 320 33490.32 437.04 2274.41 32.04 2014-11-16 19:00:05.000 320 33490.25 437.00 2274.43 32.04 2014-11-16 19:00:06.000 320 33490.29 437.00 2274.43 32.04 2014-11-16 19:00:07.000 320 33490.32 436.99 2274.31 32.04 2014-11-16 19:00:08.000 320 33490.36 437.01 2274.34 32.04 2014-11-16 19:00:09.000 320 33490.32 437.00 2274.41 32.04 2014-11-16 19:00:10.000 320 33490.32 437.06 2274.38 32.04 2014-11-16 19:00:11.000 320 33490.31 437.11 2274.39 32.04 2014-11-16 19:00:12.000 320 33490.25 437.08 2274.36 32.04 2014-11-16 19:00:13.000 320 33490.35 437.08 2274.42 32.04 2014-11-16 19:00:14.000 320 33490.29 437.13 2274.43 32.04 2014-11-16 19:00:15.000 320 33490.28 437.15 2274.41 32.04 2014-11-16 19:00:16.000 320 33490.31 437.14 2274.45 32.04 2014-11-16 19:00:17.000 320 33490.26 437.17 2274.41 32.04 2014-11-16 19:00:18.000 320 33490.31 437.14 2274.37 32.04 2014-11-16 19:00:19.000 320 33490.32 437.20 2274.45 32.04 2014-11-16 19:00:20.000 320 33490.29 437.14 2274.44 32.04 2014-11-16 19:00:21.000 320 33490.30 437.13 2274.41 32.04 2014-11-16 19:00:22.000 320 33490.25 437.12 2274.39 32.04 2014-11-16 19:00:23.000 320 33490.25 437.04 2274.38 32.04 2014-11-16 19:00:24.000 320 33490.19 437.00 2274.41 32.04 2014-11-16 19:00:25.000 320 33490.18 437.04 2274.40 32.04 2014-11-16 19:00:26.000 320 33490.12 436.98 2274.43 32.04 2014-11-16 19:00:27.000 320 33490.02 436.90 2274.43 32.04 2014-11-16 19:00:28.000 320 33490.03 436.93 2274.44 32.04 2014-11-16 19:00:29.000 320 33489.95 436.96 2274.55 32.04 2014-11-16 19:00:30.000 320 33489.86 436.95 2274.47 32.04 2014-11-16 19:00:30.000 320 33489.85 436.96 2274.50 32.04 2014-11-16 19:00:32.000 320 33489.77 436.99 2274.41 32.04 2014-11-16 19:00:33.000 320 33489.75 436.97 2274.45 32.04 2014-11-16 19:00:34.000 320 33489.66 436.97 2274.44 32.04 2014-11-16 19:00:35.000 320 33489.61 437.00 2274.45 32.04 2014-11-16 19:00:36.000 320 33489.56 437.03 2274.52 32.04 2014-11-16 19:00:37.000 320 33489.50 437.05 2274.59 32.04 2014-11-16 19:00:38.000 320 33489.41 437.04 2274.57 32.04 2014-11-16 19:00:39.000 320 33489.55 437.08 2274.63 32.04 2014-11-16 19:00:40.000 320 33489.30 437.07 2274.68 32.04 2014-11-16 19:00:41.000 320 33489.30 437.14 2274.59 32.04 2014-11-16 19:00:42.000 320 33489.31 437.12 2274.56 32.04 2014-11-16 19:00:43.000 320 33489.38 437.07 2274.64 32.04 2014-11-16 19:00:43.000 320 33489.37 437.08 2274.70 32.04 2014-11-16 19:00:45.000 320 33489.29 437.06 2274.66 32.04 2014-11-16 19:00:46.000 320 33489.30 437.05 2274.72 32.04 2014-11-16 19:00:47.000 320 33489.26 437.03 2274.76 32.04 2014-11-16 19:00:48.000 320 33489.32 437.04 2274.72 32.04 2014-11-16 19:00:49.000 320 33489.28 436.98 2274.70 32.04 2014-11-16 19:00:50.000 320 33489.21 437.02 2274.76 32.04 2014-11-16 19:00:51.000 320 33489.28 437.00 2274.76 32.04 2014-11-16 19:00:52.000 320 33489.24 436.98 2274.71 32.04 2014-11-16 19:00:53.000 320 33489.20 436.90 2274.78 32.04 2014-11-16 19:00:54.000 320 33489.23 436.94 2274.74 32.04 2014-11-16 19:00:55.000 320 33489.23 436.89 2274.75 32.04 2014-11-16 19:00:56.000 320 33489.20 436.86 2274.69 32.04 2014-11-16 19:00:57.000 320 33489.33 436.82 2274.77 32.04 2014-11-16 19:00:58.000 320 33489.23 436.79 2274.80 32.04 2014-11-16 19:00:59.000 320 33489.22 436.74 2274.76 32.04 2014-11-16 19:01:00.000 320 33489.20 436.74 2274.85 32.04 2014-11-16 19:01:01.000 320 33489.31 436.71 2274.80 32.04 2014-11-16 19:01:02.000 320 33489.32 436.64 2274.87 32.04 2014-11-16 19:01:03.000 320 33489.30 436.64 2274.75 32.04 2014-11-16 19:01:04.000 320 33489.22 436.59 2274.71 32.04 2014-11-16 19:01:05.000 320 33489.31 436.58 2274.80 32.04 2014-11-16 19:01:06.000 320 33489.29 436.55 2274.88 32.04 2014-11-16 19:01:07.000 320 33489.36 436.49 2274.82 32.04 2014-11-16 19:01:08.000 320 33489.37 436.50 2274.82 32.04 2014-11-16 19:01:09.000 320 33489.36 436.48 2274.78 32.04 2014-11-16 19:01:10.000 320 33489.43 436.49 2274.78 32.04 2014-11-16 19:01:11.000 320 33489.51 436.51 2274.76 32.04 2014-11-16 19:01:12.000 320 33489.57 436.45 2274.72 32.04 2014-11-16 19:01:13.000 320 33489.51 436.43 2274.81 32.04 2014-11-16 19:01:14.000 320 33489.60 436.41 2274.76 32.04 2014-11-16 19:01:15.000 320 33489.50 436.40 2274.75 32.04 2014-11-16 19:01:16.000 320 33489.64 436.38 2274.75 32.04 2014-11-16 19:01:17.000 320 33489.74 436.34 2274.78 32.04 2014-11-16 19:01:18.000 320 33489.67 436.30 2274.84 32.04 2014-11-16 19:01:19.000 320 33489.72 436.31 2274.73 32.04 2014-11-16 19:01:20.000 320 33489.79 436.28 2274.68 32.04 2014-11-16 19:01:21.000 320 33489.76 436.27 2274.66 32.04 2014-11-16 19:01:22.000 320 33489.93 436.24 2274.70 32.04 2014-11-16 19:01:23.000 320 33489.87 436.26 2274.57 32.04 2014-11-16 19:01:24.000 320 33489.87 436.26 2274.63 32.04 2014-11-16 19:01:24.000 320 33489.86 436.27 2274.64 32.04 2014-11-16 19:01:26.000 320 33489.91 436.35 2274.72 32.04 2014-11-16 19:01:27.000 320 33489.97 436.35 2274.61 32.04 2014-11-16 19:01:28.000 320 33489.83 436.48 2274.63 32.04 2014-11-16 19:01:29.000 320 33490.00 436.52 2274.69 32.04 2014-11-16 19:01:30.000 320 33489.92 436.55 2274.60 32.04 2014-11-16 19:01:31.000 320 33489.93 436.67 2274.56 32.04 2014-11-16 19:01:32.000 320 33489.99 436.70 2274.55 32.04 2014-11-16 19:01:33.000 320 33489.97 436.73 2274.56 32.04 2014-11-16 19:01:34.000 320 33489.97 436.83 2274.65 32.04 2014-11-16 19:01:35.000 320 33489.94 436.93 2274.64 32.04 2014-11-16 19:01:36.000 320 33490.00 436.94 2274.60 32.04 2014-11-16 19:01:37.000 320 33489.96 436.96 2274.63 32.04 2014-11-16 19:01:37.000 320 33489.97 436.94 2274.63 32.04 2014-11-16 19:01:39.000 320 33490.01 437.00 2274.53 32.04 2014-11-16 19:01:40.000 320 33489.89 436.97 2274.52 32.04 2014-11-16 19:01:41.000 320 33489.97 436.93 2274.54 32.04 2014-11-16 19:01:42.000 320 33489.92 436.92 2274.56 32.04 2014-11-16 19:01:43.000 320 33489.87 436.98 2274.53 32.04 2014-11-16 19:01:44.000 320 33489.93 436.87 2274.56 32.04 2014-11-16 19:01:45.000 320 33489.93 436.89 2274.57 32.04 2014-11-16 19:01:46.000 320 33489.86 436.91 2274.53 32.04 2014-11-16 19:01:47.000 320 33489.88 436.89 2274.55 32.04 2014-11-16 19:01:48.000 320 33489.84 436.90 2274.53 32.04 2014-11-16 19:01:49.000 320 33489.91 436.89 2274.51 32.04 2014-11-16 19:01:50.000 320 33489.83 436.87 2274.51 32.04 2014-11-16 19:01:51.000 320 33489.86 436.89 2274.57 32.04 2014-11-16 19:01:52.000 320 33489.85 436.91 2274.54 32.04 2014-11-16 19:01:53.000 320 33489.72 436.96 2274.49 32.04 2014-11-16 19:01:54.000 320 33489.82 436.94 2274.51 32.04 2014-11-16 19:01:55.000 320 33489.82 436.93 2274.53 32.04 2014-11-16 19:01:56.000 320 33489.70 436.91 2274.57 32.04 2014-11-16 19:01:57.000 320 33489.79 436.91 2274.49 32.04 2014-11-16 19:01:58.000 320 33489.75 436.89 2274.60 32.04 2014-11-16 19:01:59.000 320 33489.74 436.87 2274.53 32.04 2014-11-16 19:02:00.000 320 33489.75 436.85 2274.57 32.04 2014-11-16 19:02:01.000 320 33489.75 436.83 2274.59 32.04 2014-11-16 19:02:02.000 320 33489.81 436.81 2274.56 32.04 2014-11-16 19:02:03.000 320 33489.82 436.80 2274.51 32.04 2014-11-16 19:02:04.000 320 33489.75 436.77 2274.55 32.04 2014-11-16 19:02:05.000 320 33489.74 436.75 2274.60 32.04 2014-11-16 19:02:06.000 320 33489.69 436.75 2274.55 32.04 2014-11-16 19:02:07.000 320 33489.77 436.74 2274.56 32.04 2014-11-16 19:02:08.000 320 33489.69 436.75 2274.51 32.04 2014-11-16 19:02:09.000 320 33489.74 436.78 2274.59 32.04 2014-11-16 19:02:10.000 320 33489.64 436.74 2274.60 32.04 2014-11-16 19:02:11.000 320 33489.72 436.80 2274.57 32.04 2014-11-16 19:02:12.000 320 33489.69 436.76 2274.58 32.04 2014-11-16 19:02:13.000 320 33489.78 436.78 2274.49 32.04 2014-11-16 19:02:14.000 320 33489.76 436.77 2274.63 32.04 2014-11-16 19:02:15.000 320 33489.62 436.79 2274.65 32.04 2014-11-16 19:02:16.000 320 33489.72 436.78 2274.57 32.04 2014-11-16 19:02:17.000 320 33489.65 436.73 2274.55 32.04 2014-11-16 19:02:18.000 320 33489.64 436.75 2274.57 32.04 2014-11-16 19:02:18.000 320 33489.64 436.76 2274.49 32.04 2014-11-16 19:02:20.000 320 33489.62 436.76 2274.62 32.04 2014-11-16 19:02:21.000 320 33489.64 436.78 2274.57 32.04 2014-11-16 19:02:22.000 320 33489.56 436.78 2274.55 32.04 2014-11-16 19:02:23.000 320 33489.56 436.77 2274.60 32.04 2014-11-16 19:02:24.000 320 33489.53 436.76 2274.59 32.04 2014-11-16 19:02:25.000 320 33489.65 436.73 2274.57 32.04 2014-11-16 19:02:26.000 320 33489.56 436.77 2274.59 32.04 2014-11-16 19:02:27.000 320 33489.63 436.73 2274.66 32.04 2014-11-16 19:02:28.000 320 33489.56 436.77 2274.66 32.04 2014-11-16 19:02:29.000 320 33489.65 436.74 2274.58 32.04 2014-11-16 19:02:30.000 320 33489.59 436.75 2274.54 32.04 2014-11-16 19:02:31.000 320 33489.62 436.75 2274.60 32.04 2014-11-16 19:02:31.000 320 33489.56 436.72 2274.57 32.04 2014-11-16 19:02:33.000 320 33489.59 436.73 2274.66 32.04 2014-11-16 19:02:34.000 320 33489.53 436.76 2274.56 32.04 2014-11-16 19:02:35.000 320 33489.52 436.72 2274.60 32.04 2014-11-16 19:02:36.000 320 33489.55 436.73 2274.57 32.04 2014-11-16 19:02:37.000 320 33489.54 436.69 2274.63 32.04 2014-11-16 19:02:38.000 320 33489.63 436.69 2274.73 32.04 2014-11-16 19:02:39.000 320 33489.58 436.73 2274.62 32.04 2014-11-16 19:02:40.000 320 33489.57 436.72 2274.62 32.04 2014-11-16 19:02:41.000 320 33489.58 436.80 2274.63 32.04 2014-11-16 19:02:42.000 320 33489.59 436.82 2274.62 32.04 2014-11-16 19:02:43.000 320 33489.46 436.80 2274.62 32.04 2014-11-16 19:02:44.000 320 33489.60 436.81 2274.58 32.04 2014-11-16 19:02:45.000 320 33489.51 436.83 2274.56 32.04 2014-11-16 19:02:46.000 320 33489.50 436.88 2274.63 32.04 2014-11-16 19:02:47.000 320 33489.52 436.99 2274.59 32.04 2014-11-16 19:02:48.000 320 33489.47 436.98 2274.63 32.04 2014-11-16 19:02:49.000 320 33489.56 437.00 2274.57 32.04 2014-11-16 19:02:50.000 320 33489.53 437.06 2274.61 32.04 2014-11-16 19:02:51.000 320 33489.46 437.06 2274.58 32.04 2014-11-16 19:02:52.000 320 33489.51 437.12 2274.65 32.04 2014-11-16 19:02:53.000 320 33489.47 437.13 2274.63 32.04 2014-11-16 19:02:54.000 320 33489.43 437.12 2274.63 32.04 2014-11-16 19:02:55.000 320 33489.33 437.19 2274.60 32.04 2014-11-16 19:02:56.000 320 33489.45 437.17 2274.62 32.04 2014-11-16 19:02:57.000 320 33489.31 437.20 2274.64 32.04 2014-11-16 19:02:58.000 320 33489.48 437.25 2274.64 32.04 2014-11-16 19:02:59.000 320 33489.38 437.20 2274.65 32.04 2014-11-16 19:03:00.000 320 33489.33 437.24 2274.68 32.04 2014-11-16 19:03:01.000 320 33489.39 437.27 2274.65 32.04 2014-11-16 19:03:02.000 320 33489.30 437.30 2274.63 32.04 2014-11-16 19:03:03.000 320 33489.31 437.31 2274.57 32.04 2014-11-16 19:03:04.000 320 33489.35 437.33 2274.64 32.04 2014-11-16 19:03:05.000 320 33489.35 437.38 2274.61 32.04 2014-11-16 19:03:06.000 320 33489.28 437.40 2274.60 32.04 2014-11-16 19:03:07.000 320 33489.33 437.44 2274.72 32.04 2014-11-16 19:03:08.000 320 33489.26 437.44 2274.74 32.04 2014-11-16 19:03:09.000 320 33489.22 437.48 2274.74 32.04 2014-11-16 19:03:10.000 320 33489.23 437.51 2274.63 32.04 2014-11-16 19:03:11.000 320 33489.19 437.54 2274.62 32.04 2014-11-16 19:03:12.000 320 33489.17 437.58 2274.65 32.04 2014-11-16 19:03:12.000 320 33489.22 437.54 2274.71 32.04 2014-11-16 19:03:14.000 320 33489.20 437.59 2274.56 32.04 2014-11-16 19:03:15.000 320 33489.23 437.60 2274.63 32.04 2014-11-16 19:03:16.000 320 33489.13 437.67 2274.70 32.04 2014-11-16 19:03:17.000 320 33489.10 437.66 2274.75 32.04 2014-11-16 19:03:18.000 320 33489.04 437.64 2274.78 32.04 2014-11-16 19:03:19.000 320 33489.17 437.67 2274.70 32.04 2014-11-16 19:03:20.000 320 33489.12 437.73 2274.69 32.04 2014-11-16 19:03:21.000 320 33489.19 437.69 2274.65 32.04 2014-11-16 19:03:22.000 320 33489.17 437.74 2274.64 32.04 2014-11-16 19:03:23.000 320 33488.91 437.75 2274.72 32.04 2014-11-16 19:03:24.000 320 33489.04 437.79 2274.72 32.04 2014-11-16 19:03:25.000 320 33489.08 437.71 2274.70 32.04 2014-11-16 19:03:25.000 320 33489.06 437.80 2274.76 32.04 2014-11-16 19:03:27.000 320 33489.07 437.79 2274.70 32.04 2014-11-16 19:03:28.000 320 33488.93 437.81 2274.74 32.04 2014-11-16 19:03:29.000 320 33489.03 437.80 2274.73 32.04 2014-11-16 19:03:30.000 320 33489.01 437.80 2274.77 32.04 2014-11-16 19:03:31.000 320 33489.03 437.88 2274.75 32.04 2014-11-16 19:03:32.000 320 33488.95 437.84 2274.72 32.04 2014-11-16 19:03:33.000 320 33488.89 437.87 2274.74 32.04 2014-11-16 19:03:34.000 320 33488.94 437.87 2274.72 32.04 2014-11-16 19:03:35.000 320 33489.02 437.84 2274.71 32.04 2014-11-16 19:03:36.000 320 33488.93 437.81 2274.73 32.04 2014-11-16 19:03:37.000 320 33488.93 437.84 2274.75 32.04 2014-11-16 19:03:38.000 320 33488.85 437.89 2274.71 32.04 2014-11-16 19:03:39.000 320 33489.07 437.82 2274.71 32.04 2014-11-16 19:03:40.000 320 33488.80 437.88 2274.76 32.04 2014-11-16 19:03:41.000 320 33488.98 437.83 2274.68 32.04 2014-11-16 19:03:42.000 320 33488.89 437.83 2274.65 32.04 2014-11-16 19:03:43.000 320 33488.80 437.88 2274.76 32.04 2014-11-16 19:03:44.000 320 33488.86 437.83 2274.77 32.04 2014-11-16 19:03:45.000 320 33488.86 437.86 2274.84 32.04 2014-11-16 19:03:46.000 320 33488.79 437.93 2274.77 32.04 2014-11-16 19:03:47.000 320 33488.86 437.88 2274.71 32.04 2014-11-16 19:03:48.000 320 33488.81 437.90 2274.69 32.04 2014-11-16 19:03:49.000 320 33488.87 437.89 2274.74 32.04 2014-11-16 19:03:50.000 320 33488.81 437.83 2274.76 32.04 2014-11-16 19:03:51.000 320 33488.75 437.80 2274.78 32.04 2014-11-16 19:03:52.000 320 33488.81 437.80 2274.68 32.04 2014-11-16 19:03:53.000 320 33488.78 437.86 2274.84 32.04 2014-11-16 19:03:54.000 320 33488.77 437.84 2274.74 32.04 2014-11-16 19:03:55.000 320 33488.80 437.86 2274.77 32.04 2014-11-16 19:03:56.000 320 33488.73 437.89 2274.66 32.04 2014-11-16 19:03:57.000 320 33488.67 437.82 2274.80 32.04 2014-11-16 19:03:58.000 320 33488.70 437.90 2274.84 32.04 2014-11-16 19:03:59.000 320 33488.70 437.87 2274.68 32.04 2014-11-16 19:04:00.000 320 33488.67 437.88 2274.72 32.04 2014-11-16 19:04:01.000 320 33488.71 437.89 2274.78 32.04 2014-11-16 19:04:02.000 320 33488.68 437.93 2274.84 32.04 2014-11-16 19:04:03.000 320 33488.65 437.90 2274.84 32.04 2014-11-16 19:04:04.000 320 33488.63 437.89 2274.77 32.04 2014-11-16 19:04:05.000 320 33488.52 437.92 2274.84 32.04 2014-11-16 19:04:06.000 320 33488.53 437.91 2274.77 32.04 2014-11-16 19:04:06.000 320 33488.57 437.85 2274.83 32.04 2014-11-16 19:04:08.000 320 33488.60 437.87 2274.68 32.04 2014-11-16 19:04:09.000 320 33488.55 437.92 2274.75 32.04 2014-11-16 19:04:10.000 320 33488.56 437.90 2274.84 32.04 2014-11-16 19:04:11.000 320 33488.57 437.92 2274.82 32.04 2014-11-16 19:04:12.000 320 33488.52 437.92 2274.81 32.04 2014-11-16 19:04:13.000 320 33488.45 437.94 2274.81 32.04 2014-11-16 19:04:14.000 320 33488.50 437.94 2274.82 32.04 2014-11-16 19:04:15.000 320 33488.46 437.93 2274.83 32.04 2014-11-16 19:04:16.000 320 33488.46 438.03 2274.69 32.04 2014-11-16 19:04:17.000 320 33488.45 438.02 2274.76 32.04 2014-11-16 19:04:18.000 320 33488.45 438.01 2274.75 32.04 2014-11-16 19:04:19.000 320 33488.46 438.09 2274.75 32.04 2014-11-16 19:04:19.000 320 33488.43 438.16 2274.83 32.04 2014-11-16 19:04:21.000 320 33488.53 438.17 2274.80 32.04 2014-11-16 19:04:22.000 320 33488.42 438.20 2274.77 32.04 2014-11-16 19:04:23.000 320 33488.53 438.28 2274.75 32.04 2014-11-16 19:04:24.000 320 33488.48 438.32 2274.78 32.04 2014-11-16 19:04:25.000 320 33488.36 438.30 2274.78 32.04 2014-11-16 19:04:26.000 320 33488.38 438.36 2274.83 32.04 2014-11-16 19:04:27.000 320 33488.37 438.35 2274.80 32.04 2014-11-16 19:04:28.000 320 33488.43 438.35 2274.80 32.04 2014-11-16 19:04:29.000 320 33488.38 438.36 2274.77 32.04 2014-11-16 19:04:30.000 320 33488.33 438.34 2274.80 32.04 2014-11-16 19:04:31.000 320 33488.40 438.32 2274.77 32.05 2014-11-16 19:04:32.000 320 33488.38 438.35 2274.79 32.04 2014-11-16 19:04:33.000 320 33488.37 438.32 2274.79 32.05 2014-11-16 19:04:34.000 320 33488.33 438.37 2274.85 32.04 2014-11-16 19:04:35.000 320 33488.40 438.40 2274.86 32.04 2014-11-16 19:04:36.000 320 33488.32 438.41 2274.84 32.04 2014-11-16 19:04:37.000 320 33488.38 438.48 2274.76 32.04 2014-11-16 19:04:38.000 320 33488.43 438.44 2274.86 32.04 2014-11-16 19:04:39.000 320 33488.37 438.46 2274.77 32.04 2014-11-16 19:04:40.000 320 33488.30 438.47 2274.75 32.04 2014-11-16 19:04:41.000 320 33488.36 438.51 2274.79 32.04 2014-11-16 19:04:42.000 320 33488.33 438.52 2274.81 32.04 2014-11-16 19:04:43.000 320 33488.39 438.49 2274.88 32.04 2014-11-16 19:04:44.000 320 33488.35 438.49 2274.74 32.04 2014-11-16 19:04:45.000 320 33488.31 438.50 2274.82 32.04 2014-11-16 19:04:46.000 320 33488.45 438.58 2274.78 32.04 2014-11-16 19:04:47.000 320 33488.47 438.58 2274.77 32.04 2014-11-16 19:04:48.000 320 33488.47 438.63 2274.75 32.04 2014-11-16 19:04:49.000 320 33488.46 438.64 2274.80 32.04 2014-11-16 19:04:50.000 320 33488.53 438.69 2274.85 32.04 2014-11-16 19:04:51.000 320 33488.42 438.69 2274.75 32.04 2014-11-16 19:04:52.000 320 33488.45 438.73 2274.71 32.04 2014-11-16 19:04:53.000 320 33488.54 438.80 2274.76 32.04 2014-11-16 19:04:54.000 320 33488.48 438.81 2274.74 32.05 2014-11-16 19:04:55.000 320 33488.43 438.91 2274.79 32.05 2014-11-16 19:04:56.000 320 33488.50 438.88 2274.67 32.05 2014-11-16 19:04:57.000 320 33488.48 438.86 2274.71 32.05 2014-11-16 19:04:58.000 320 33488.48 438.90 2274.71 32.05 2014-11-16 19:04:59.000 320 33488.54 438.93 2274.72 32.05 2014-11-16 19:05:00.000 320 33488.53 438.90 2274.70 32.05 2014-11-16 19:05:00.000 320 33488.55 438.97 2274.67 32.04 2014-11-16 19:05:02.000 320 33488.46 438.98 2274.68 32.05 2014-11-16 19:05:03.000 320 33488.54 439.01 2274.76 32.04 2014-11-16 19:05:04.000 320 33488.56 439.05 2274.68 32.04 2014-11-16 19:05:05.000 320 33488.49 439.02 2274.75 32.05 2014-11-16 19:05:06.000 320 33488.54 439.00 2274.77 32.05 2014-11-16 19:05:07.000 320 33488.44 438.98 2274.78 32.05 2014-11-16 19:05:08.000 320 33488.50 438.99 2274.68 32.05 2014-11-16 19:05:09.000 320 33488.47 438.98 2274.65 32.05 2014-11-16 19:05:10.000 320 33488.51 439.00 2274.66 32.04 2014-11-16 19:05:11.000 320 33488.48 438.96 2274.67 32.05 2014-11-16 19:05:12.000 320 33488.55 438.93 2274.70 32.05 2014-11-16 19:05:13.000 320 33488.53 438.91 2274.69 32.05 2014-11-16 19:05:13.000 320 33488.58 438.96 2274.62 32.05 2014-11-16 19:05:15.000 320 33488.58 438.95 2274.70 32.05 2014-11-16 19:05:16.000 320 33488.50 438.97 2274.62 32.05 2014-11-16 19:05:17.000 320 33488.51 439.06 2274.55 32.05 2014-11-16 19:05:18.000 320 33488.54 439.05 2274.56 32.05 2014-11-16 19:05:19.000 320 33488.53 439.04 2274.60 32.05 2014-11-16 19:05:20.000 320 33488.57 439.06 2274.64 32.05 2014-11-16 19:05:21.000 320 33488.63 439.08 2274.62 32.05 2014-11-16 19:05:22.000 320 33488.66 439.06 2274.64 32.05 2014-11-16 19:05:23.000 320 33488.58 439.06 2274.60 32.05 2014-11-16 19:05:24.000 320 33488.55 439.08 2274.61 32.05 2014-11-16 19:05:25.000 320 33488.61 439.03 2274.62 32.05 2014-11-16 19:05:26.000 320 33488.60 438.99 2274.61 32.05 2014-11-16 19:05:27.000 320 33488.70 439.08 2274.55 32.05 2014-11-16 19:05:28.000 320 33488.54 439.04 2274.59 32.05 2014-11-16 19:05:29.000 320 33488.62 439.03 2274.60 32.05 2014-11-16 19:05:30.000 320 33488.68 439.01 2274.62 32.05 2014-11-16 19:05:31.000 320 33488.68 438.99 2274.60 32.05 2014-11-16 19:05:32.000 320 33488.71 439.00 2274.62 32.05 2014-11-16 19:05:33.000 320 33488.71 439.00 2274.62 32.05 2014-11-16 19:05:34.000 320 33488.63 438.97 2274.63 32.05 2014-11-16 19:05:35.000 320 33488.60 439.03 2274.59 32.04 2014-11-16 19:05:36.000 320 33488.59 439.00 2274.55 32.04 2014-11-16 19:05:37.000 320 33488.58 439.03 2274.60 32.05 2014-11-16 19:05:38.000 320 33488.71 438.98 2274.52 32.05 2014-11-16 19:05:39.000 320 33488.59 438.99 2274.60 32.05 2014-11-16 19:05:40.000 320 33488.71 439.00 2274.53 32.05 2014-11-16 19:05:41.000 320 33488.70 439.04 2274.64 32.05 2014-11-16 19:05:42.000 320 33488.75 439.04 2274.57 32.05 2014-11-16 19:05:43.000 320 33488.60 439.06 2274.43 32.05 2014-11-16 19:05:44.000 320 33488.66 439.09 2274.55 32.04 2014-11-16 19:05:45.000 320 33488.72 439.06 2274.49 32.05 2014-11-16 19:05:46.000 320 33488.60 439.09 2274.66 32.05 2014-11-16 19:05:47.000 320 33488.66 439.03 2274.57 32.05 2014-11-16 19:05:48.000 320 33488.64 439.02 2274.53 32.05 2014-11-16 19:05:49.000 320 33488.66 439.07 2274.53 32.04 2014-11-16 19:05:50.000 320 33488.58 438.97 2274.56 32.05 2014-11-16 19:05:51.000 320 33488.65 438.97 2274.57 32.05 2014-11-16 19:05:52.000 320 33488.67 439.01 2274.57 32.04 2014-11-16 19:05:53.000 320 33488.61 439.00 2274.60 32.05 2014-11-16 19:05:54.000 320 33488.62 438.99 2274.64 32.05 2014-11-16 19:05:54.000 320 33488.68 439.01 2274.56 32.05 2014-11-16 19:05:56.000 320 33488.69 438.99 2274.46 32.05 2014-11-16 19:05:57.000 320 33488.58 438.98 2274.51 32.05 2014-11-16 19:05:58.000 320 33488.52 438.99 2274.47 32.05 2014-11-16 19:05:59.000 320 33488.62 439.03 2274.50 32.05 2014-11-16 19:06:00.000 320 33488.69 439.03 2274.49 32.05 2014-11-16 19:06:01.000 320 33488.67 439.05 2274.50 32.05 2014-11-16 19:06:02.000 320 33488.64 439.04 2274.45 32.04 2014-11-16 19:06:03.000 320 33488.64 439.06 2274.50 32.04 2014-11-16 19:06:04.000 320 33488.54 439.11 2274.53 32.04 2014-11-16 19:06:05.000 320 33488.73 439.13 2274.51 32.04 2014-11-16 19:06:06.000 320 33488.60 439.09 2274.49 32.04 2014-11-16 19:06:07.000 320 33488.75 439.14 2274.59 32.04 2014-11-16 19:06:07.000 320 33488.61 439.15 2274.57 32.04 2014-11-16 19:06:09.000 320 33488.61 439.19 2274.43 32.04 2014-11-16 19:06:10.000 320 33488.76 439.18 2274.48 32.05 2014-11-16 19:06:11.000 320 33488.69 439.20 2274.49 32.05 2014-11-16 19:06:12.000 320 33488.70 439.21 2274.48 32.04 2014-11-16 19:06:13.000 320 33488.63 439.24 2274.55 32.05 2014-11-16 19:06:14.000 320 33488.67 439.27 2274.55 32.05 2014-11-16 19:06:15.000 320 33488.70 439.33 2274.49 32.04 2014-11-16 19:06:16.000 320 33488.69 439.37 2274.60 32.05 2014-11-16 19:06:17.000 320 33488.76 439.43 2274.47 32.04 2014-11-16 19:06:18.000 320 33488.62 439.40 2274.50 32.05 2014-11-16 19:06:19.000 320 33488.70 439.38 2274.55 32.04 2014-11-16 19:06:20.000 320 33488.73 439.40 2274.55 32.04 2014-11-16 19:06:21.000 320 33488.75 439.44 2274.41 32.04 2014-11-16 19:06:22.000 320 33488.69 439.48 2274.51 32.04 2014-11-16 19:06:23.000 320 33488.70 439.47 2274.55 32.04 2014-11-16 19:06:24.000 320 33488.72 439.47 2274.52 32.04 2014-11-16 19:06:25.000 320 33488.76 439.49 2274.47 32.04 2014-11-16 19:06:26.000 320 33488.77 439.53 2274.41 32.04 2014-11-16 19:06:27.000 320 33488.83 439.54 2274.50 32.04 2014-11-16 19:06:28.000 320 33488.75 439.63 2274.45 32.04 2014-11-16 19:06:29.000 320 33488.78 439.69 2274.47 32.04 2014-11-16 19:06:30.000 320 33488.85 439.66 2274.45 32.04 2014-11-16 19:06:31.000 320 33488.81 439.67 2274.47 32.04 2014-11-16 19:06:32.000 320 33488.88 439.72 2274.56 32.04 2014-11-16 19:06:33.000 320 33488.92 439.70 2274.49 32.04 2014-11-16 19:06:34.000 320 33488.73 439.71 2274.50 32.04 2014-11-16 19:06:35.000 320 33488.98 439.81 2274.50 32.04 2014-11-16 19:06:36.000 320 33488.94 439.82 2274.44 32.04 2014-11-16 19:06:37.000 320 33488.87 439.83 2274.43 32.04 2014-11-16 19:06:38.000 320 33488.89 439.90 2274.51 32.04 2014-11-16 19:06:39.000 320 33488.81 439.94 2274.47 32.04 2014-11-16 19:06:40.000 320 33488.88 439.98 2274.49 32.04 2014-11-16 19:06:41.000 320 33488.80 440.06 2274.53 32.04 2014-11-16 19:06:42.000 320 33488.91 440.05 2274.52 32.04 2014-11-16 19:06:43.000 320 33488.92 440.14 2274.48 32.04 2014-11-16 19:06:44.000 320 33488.94 440.15 2274.49 32.04 2014-11-16 19:06:45.000 320 33488.90 440.18 2274.39 32.04 2014-11-16 19:06:46.000 320 33489.00 440.18 2274.50 32.04 2014-11-16 19:06:47.000 320 33488.90 440.19 2274.47 32.04 2014-11-16 19:06:48.000 320 33488.85 440.17 2274.45 32.04 2014-11-16 19:06:48.000 320 33488.95 440.15 2274.50 32.04 2014-11-16 19:06:50.000 320 33488.91 440.19 2274.50 32.04 2014-11-16 19:06:51.000 320 33489.00 440.22 2274.41 32.04 2014-11-16 19:06:52.000 320 33488.86 440.21 2274.37 32.05 2014-11-16 19:06:53.000 320 33489.03 440.26 2274.43 32.04 2014-11-16 19:06:54.000 320 33488.98 440.28 2274.39 32.04 2014-11-16 19:06:55.000 320 33488.98 440.28 2274.48 32.04 2014-11-16 19:06:56.000 320 33488.93 440.24 2274.37 32.04 2014-11-16 19:06:57.000 320 33488.92 440.25 2274.37 32.04 2014-11-16 19:06:58.000 320 33488.89 440.26 2274.38 32.04 2014-11-16 19:06:59.000 320 33488.98 440.24 2274.39 32.04 2014-11-16 19:07:00.000 320 33488.93 440.19 2274.36 32.04 2014-11-16 19:07:01.000 320 33488.94 440.22 2274.35 32.04 2014-11-16 19:07:01.000 320 33488.94 440.19 2274.41 32.04 2014-11-16 19:07:03.000 320 33488.92 440.26 2274.35 32.04 2014-11-16 19:07:04.000 320 33489.01 440.24 2274.35 32.04 2014-11-16 19:07:05.000 320 33489.00 440.27 2274.46 32.04 2014-11-16 19:07:06.000 320 33489.00 440.26 2274.45 32.04 2014-11-16 19:07:07.000 320 33489.07 440.33 2274.47 32.04 2014-11-16 19:07:08.000 320 33489.08 440.23 2274.41 32.04 2014-11-16 19:07:09.000 320 33489.06 440.24 2274.40 32.04 2014-11-16 19:07:10.000 320 33489.08 440.21 2274.44 32.04 2014-11-16 19:07:11.000 320 33489.11 440.22 2274.47 32.04 2014-11-16 19:07:12.000 320 33489.01 440.20 2274.42 32.04 2014-11-16 19:07:13.000 320 33489.11 440.16 2274.43 32.04 2014-11-16 19:07:14.000 320 33489.02 440.19 2274.43 32.05 2014-11-16 19:07:15.000 320 33489.02 440.17 2274.42 32.04 2014-11-16 19:07:16.000 320 33489.19 440.16 2274.37 32.04 2014-11-16 19:07:17.000 320 33488.91 440.12 2274.39 32.04 2014-11-16 19:07:18.000 320 33488.99 440.12 2274.38 32.04 2014-11-16 19:07:19.000 320 33489.01 440.12 2274.36 32.05 2014-11-16 19:07:20.000 320 33489.10 440.10 2274.41 32.05 2014-11-16 19:07:21.000 320 33489.01 440.09 2274.40 32.04 2014-11-16 19:07:22.000 320 33489.04 440.05 2274.38 32.05 2014-11-16 19:07:23.000 320 33489.20 440.10 2274.43 32.05 2014-11-16 19:07:24.000 320 33489.10 440.09 2274.40 32.05 2014-11-16 19:07:25.000 320 33489.13 440.08 2274.33 32.05 2014-11-16 19:07:26.000 320 33489.10 440.06 2274.35 32.04 2014-11-16 19:07:27.000 320 33488.98 440.05 2274.43 32.04 2014-11-16 19:07:28.000 320 33489.19 440.07 2274.34 32.04 2014-11-16 19:07:29.000 320 33489.18 440.06 2274.36 32.05 2014-11-16 19:07:30.000 320 33489.18 440.06 2274.37 32.05 2014-11-16 19:07:31.000 320 33489.28 440.07 2274.41 32.05 2014-11-16 19:07:32.000 320 33489.29 440.07 2274.42 32.05 2014-11-16 19:07:33.000 320 33489.32 440.05 2274.45 32.05 2014-11-16 19:07:34.000 320 33489.06 440.08 2274.38 32.05 2014-11-16 19:07:35.000 320 33489.28 440.11 2274.37 32.05 2014-11-16 19:07:36.000 320 33489.22 440.05 2274.40 32.05 2014-11-16 19:07:37.000 320 33489.26 440.03 2274.41 32.05 2014-11-16 19:07:38.000 320 33489.29 439.98 2274.30 32.05 2014-11-16 19:07:39.000 320 33489.40 439.94 2274.35 32.05 2014-11-16 19:07:40.000 320 33489.25 439.97 2274.41 32.05 2014-11-16 19:07:41.000 320 33489.33 440.01 2274.34 32.05 2014-11-16 19:07:42.000 320 33489.26 439.97 2274.32 32.05 2014-11-16 19:07:42.000 320 33489.34 439.97 2274.35 32.05 2014-11-16 19:07:44.000 320 33489.38 439.87 2274.30 32.05 2014-11-16 19:07:45.000 320 33489.32 439.87 2274.21 32.05 2014-11-16 19:07:46.000 320 33489.30 439.81 2274.31 32.05 2014-11-16 19:07:47.000 320 33489.38 439.82 2274.32 32.05 2014-11-16 19:07:48.000 320 33489.35 439.78 2274.32 32.05 2014-11-16 19:07:49.000 320 33489.33 439.73 2274.35 32.05 2014-11-16 19:07:50.000 320 33489.39 439.70 2274.34 32.05 2014-11-16 19:07:51.000 320 33489.39 439.69 2274.37 32.05 2014-11-16 19:07:52.000 320 33489.43 439.71 2274.40 32.05 2014-11-16 19:07:53.000 320 33489.39 439.67 2274.38 32.05 2014-11-16 19:07:54.000 320 33489.36 439.61 2274.34 32.05 2014-11-16 19:07:55.000 320 33489.39 439.60 2274.25 32.05 2014-11-16 19:07:55.000 320 33489.38 439.54 2274.34 32.05 2014-11-16 19:07:57.000 320 33489.41 439.59 2274.32 32.05 2014-11-16 19:07:58.000 320 33489.39 439.60 2274.26 32.05 2014-11-16 19:07:59.000 320 33489.45 439.57 2274.24 32.05 2014-11-16 19:08:00.000 320 33489.47 439.53 2274.24 32.05 2014-11-16 19:08:01.000 320 33489.47 439.55 2274.27 32.05 2014-11-16 19:08:02.000 320 33489.54 439.52 2274.33 32.05 2014-11-16 19:08:03.000 320 33489.52 439.53 2274.30 32.05 2014-11-16 19:08:04.000 320 33489.49 439.51 2274.30 32.05 2014-11-16 19:08:05.000 320 33489.45 439.53 2274.35 32.05 2014-11-16 19:08:06.000 320 33489.51 439.54 2274.36 32.05 2014-11-16 19:08:07.000 320 33489.58 439.51 2274.25 32.05 2014-11-16 19:08:08.000 320 33489.50 439.49 2274.28 32.05 2014-11-16 19:08:09.000 320 33489.47 439.47 2274.28 32.05 2014-11-16 19:08:10.000 320 33489.60 439.52 2274.35 32.05 2014-11-16 19:08:11.000 320 33489.48 439.56 2274.31 32.05 2014-11-16 19:08:12.000 320 33489.53 439.56 2274.22 32.05 2014-11-16 19:08:13.000 320 33489.59 439.58 2274.31 32.05 2014-11-16 19:08:14.000 320 33489.55 439.53 2274.26 32.05 2014-11-16 19:08:15.000 320 33489.54 439.56 2274.28 32.05 2014-11-16 19:08:16.000 320 33489.54 439.59 2274.32 32.05 2014-11-16 19:08:17.000 320 33489.55 439.57 2274.33 32.05 2014-11-16 19:08:18.000 320 33489.54 439.54 2274.32 32.05 2014-11-16 19:08:19.000 320 33489.55 439.53 2274.30 32.05 2014-11-16 19:08:20.000 320 33489.54 439.55 2274.29 32.05 2014-11-16 19:08:21.000 320 33489.47 439.58 2274.26 32.05 2014-11-16 19:08:22.000 320 33489.61 439.53 2274.34 32.05 2014-11-16 19:08:23.000 320 33489.59 439.46 2274.28 32.05 2014-11-16 19:08:24.000 320 33489.51 439.42 2274.26 32.05 2014-11-16 19:08:25.000 320 33489.54 439.44 2274.22 32.05 2014-11-16 19:08:26.000 320 33489.56 439.41 2274.34 32.05 2014-11-16 19:08:27.000 320 33489.45 439.43 2274.21 32.05 2014-11-16 19:08:28.000 320 33489.53 439.41 2274.22 32.05 2014-11-16 19:08:29.000 320 33489.51 439.41 2274.27 32.05 2014-11-16 19:08:30.000 320 33489.56 439.41 2274.23 32.05 2014-11-16 19:08:31.000 320 33489.55 439.39 2274.34 32.05 2014-11-16 19:08:32.000 320 33489.63 439.40 2274.28 32.05 2014-11-16 19:08:33.000 320 33489.51 439.38 2274.26 32.05 2014-11-16 19:08:34.000 320 33489.66 439.36 2274.31 32.05 2014-11-16 19:08:35.000 320 33489.65 439.36 2274.28 32.05 2014-11-16 19:08:36.000 320 33489.65 439.36 2274.32 32.05 2014-11-16 19:08:36.000 320 33489.71 439.41 2274.24 32.05 2014-11-16 19:08:38.000 320 33489.70 439.41 2274.29 32.05 2014-11-16 19:08:39.000 320 33489.63 439.44 2274.24 32.05 2014-11-16 19:08:40.000 320 33489.68 439.39 2274.26 32.05 2014-11-16 19:08:41.000 320 33489.71 439.47 2274.32 32.05 2014-11-16 19:08:42.000 320 33489.73 439.45 2274.35 32.05 2014-11-16 19:08:43.000 320 33489.68 439.41 2274.24 32.05 2014-11-16 19:08:44.000 320 33489.75 439.41 2274.26 32.05 2014-11-16 19:08:45.000 320 33489.70 439.41 2274.30 32.05 2014-11-16 19:08:46.000 320 33489.84 439.47 2274.29 32.05 2014-11-16 19:08:47.000 320 33489.76 439.40 2274.18 32.05 2014-11-16 19:08:48.000 320 33489.72 439.41 2274.18 32.05 2014-11-16 19:08:49.000 320 33489.73 439.38 2274.26 32.05 2014-11-16 19:08:49.000 320 33489.76 439.39 2274.25 32.05 2014-11-16 19:08:51.000 320 33489.68 439.37 2274.19 32.05 2014-11-16 19:08:52.000 320 33489.70 439.39 2274.30 32.05 2014-11-16 19:08:53.000 320 33489.66 439.35 2274.22 32.05 2014-11-16 19:08:54.000 320 33489.71 439.35 2274.26 32.05 2014-11-16 19:08:55.000 320 33489.66 439.32 2274.34 32.05 2014-11-16 19:08:56.000 320 33489.69 439.27 2274.28 32.05 2014-11-16 19:08:57.000 320 33489.73 439.29 2274.20 32.05 2014-11-16 19:08:58.000 320 33489.66 439.26 2274.24 32.05 2014-11-16 19:08:59.000 320 33489.78 439.21 2274.28 32.05 2014-11-16 19:09:00.000 320 33489.69 439.15 2274.24 32.05 2014-11-16 19:09:01.000 320 33489.71 439.19 2274.23 32.05 2014-11-16 19:09:02.000 320 33489.68 439.19 2274.28 32.05 2014-11-16 19:09:03.000 320 33489.70 439.16 2274.25 32.05 2014-11-16 19:09:04.000 320 33489.72 439.14 2274.28 32.05 2014-11-16 19:09:05.000 320 33489.76 439.10 2274.24 32.05 2014-11-16 19:09:06.000 320 33489.71 439.08 2274.24 32.05 2014-11-16 19:09:07.000 320 33489.81 439.00 2274.26 32.05 2014-11-16 19:09:08.000 320 33489.74 439.06 2274.23 32.05 2014-11-16 19:09:09.000 320 33489.79 439.04 2274.28 32.05 2014-11-16 19:09:10.000 320 33489.76 439.02 2274.29 32.05 2014-11-16 19:09:11.000 320 33489.78 438.98 2274.25 32.05 2014-11-16 19:09:12.000 320 33489.81 438.94 2274.25 32.05 2014-11-16 19:09:13.000 320 33489.85 438.96 2274.30 32.05 2014-11-16 19:09:14.000 320 33489.88 438.97 2274.26 32.05 2014-11-16 19:09:15.000 320 33489.78 438.96 2274.26 32.05 2014-11-16 19:09:16.000 320 33489.79 439.00 2274.24 32.05 2014-11-16 19:09:17.000 320 33489.76 439.03 2274.38 32.05 2014-11-16 19:09:18.000 320 33489.76 439.01 2274.34 32.05 2014-11-16 19:09:19.000 320 33489.83 438.98 2274.28 32.05 2014-11-16 19:09:20.000 320 33489.78 439.00 2274.25 32.05 2014-11-16 19:09:21.000 320 33489.87 438.91 2274.28 32.05 2014-11-16 19:09:22.000 320 33489.68 438.97 2274.33 32.05 2014-11-16 19:09:23.000 320 33489.88 438.98 2274.29 32.05 2014-11-16 19:09:24.000 320 33489.84 438.94 2274.26 32.05 2014-11-16 19:09:25.000 320 33489.85 438.90 2274.24 32.05 2014-11-16 19:09:26.000 320 33489.88 438.91 2274.35 32.05 2014-11-16 19:09:27.000 320 33489.91 438.84 2274.18 32.05 2014-11-16 19:09:28.000 320 33489.78 438.84 2274.23 32.05 2014-11-16 19:09:29.000 320 33489.90 438.76 2274.24 32.05 2014-11-16 19:09:30.000 320 33489.87 438.80 2274.20 32.05 2014-11-16 19:09:30.000 320 33489.85 438.78 2274.29 32.05 2014-11-16 19:09:32.000 320 33489.88 438.77 2274.31 32.05 2014-11-16 19:09:33.000 320 33489.89 438.79 2274.20 32.05 2014-11-16 19:09:34.000 320 33489.84 438.73 2274.26 32.05 2014-11-16 19:09:35.000 320 33489.97 438.73 2274.23 32.05 2014-11-16 19:09:36.000 320 33489.87 438.72 2274.24 32.05 2014-11-16 19:09:37.000 320 33489.84 438.74 2274.22 32.05 2014-11-16 19:09:38.000 320 33489.99 438.73 2274.27 32.05 2014-11-16 19:09:39.000 320 33489.97 438.71 2274.30 32.05 2014-11-16 19:09:40.000 320 33490.00 438.70 2274.22 32.05 2014-11-16 19:09:41.000 320 33490.04 438.73 2274.32 32.05 2014-11-16 19:09:42.000 320 33489.99 438.72 2274.31 32.05 2014-11-16 19:09:43.000 320 33490.01 438.79 2274.29 32.05 2014-11-16 19:09:43.000 320 33489.99 438.77 2274.29 32.05 2014-11-16 19:09:45.000 320 33489.87 438.71 2274.32 32.05 2014-11-16 19:09:46.000 320 33490.03 438.78 2274.20 32.05 2014-11-16 19:09:47.000 320 33490.10 438.74 2274.26 32.05 2014-11-16 19:09:48.000 320 33490.01 438.73 2274.22 32.05 2014-11-16 19:09:49.000 320 33490.07 438.71 2274.26 32.05 2014-11-16 19:09:50.000 320 33490.10 438.66 2274.22 32.05 2014-11-16 19:09:51.000 320 33489.99 438.64 2274.28 32.05 2014-11-16 19:09:52.000 320 33490.07 438.66 2274.24 32.05 2014-11-16 19:09:53.000 320 33490.09 438.62 2274.16 32.05 2014-11-16 19:09:54.000 320 33490.04 438.58 2274.15 32.05 2014-11-16 19:09:55.000 320 33490.09 438.51 2274.23 32.05 2014-11-16 19:09:56.000 320 33490.15 438.51 2274.22 32.05 2014-11-16 19:09:57.000 320 33490.05 438.46 2274.20 32.05 2014-11-16 19:09:58.000 320 33490.15 438.44 2274.26 32.05 2014-11-16 19:09:59.000 320 33490.15 438.35 2274.14 32.05 2014-11-16 19:10:00.000 320 33490.13 438.33 2274.19 32.05 2014-11-16 19:10:01.000 320 33490.13 438.31 2274.16 32.05 2014-11-16 19:10:02.000 320 33490.17 438.31 2274.25 32.05 2014-11-16 19:10:03.000 320 33490.12 438.25 2274.20 32.05 2014-11-16 19:10:04.000 320 33490.16 438.26 2274.24 32.05 2014-11-16 19:10:05.000 320 33490.22 438.23 2274.12 32.05 2014-11-16 19:10:06.000 320 33490.22 438.19 2274.25 32.05 2014-11-16 19:10:07.000 320 33490.19 438.16 2274.28 32.05 2014-11-16 19:10:08.000 320 33490.21 438.18 2274.24 32.05 2014-11-16 19:10:09.000 320 33490.15 438.19 2274.23 32.05 2014-11-16 19:10:10.000 320 33490.16 438.10 2274.18 32.05 2014-11-16 19:10:11.000 320 33490.13 438.12 2274.19 32.05 2014-11-16 19:10:12.000 320 33490.15 438.06 2274.16 32.05 2014-11-16 19:10:13.000 320 33490.22 438.07 2274.19 32.05 2014-11-16 19:10:14.000 320 33490.20 438.00 2274.14 32.05 2014-11-16 19:10:15.000 320 33490.21 438.02 2274.20 32.05 2014-11-16 19:10:16.000 320 33490.39 437.90 2274.20 32.05 2014-11-16 19:10:17.000 320 33490.24 437.90 2274.23 32.05 2014-11-16 19:10:18.000 320 33490.19 437.91 2274.21 32.05 2014-11-16 19:10:19.000 320 33490.26 437.83 2274.22 32.05 2014-11-16 19:10:20.000 320 33490.26 437.79 2274.18 32.05 2014-11-16 19:10:21.000 320 33490.26 437.79 2274.20 32.05 2014-11-16 19:10:22.000 320 33490.37 437.65 2274.20 32.05 2014-11-16 19:10:23.000 320 33490.29 437.63 2274.20 32.05 2014-11-16 19:10:24.000 320 33490.29 437.61 2274.18 32.05 2014-11-16 19:10:24.000 320 33490.31 437.61 2274.26 32.05 2014-11-16 19:10:26.000 320 33490.30 437.53 2274.19 32.05 2014-11-16 19:10:27.000 320 33490.35 437.49 2274.23 32.05 2014-11-16 19:10:28.000 320 33490.29 437.51 2274.21 32.05 2014-11-16 19:10:29.000 320 33490.31 437.48 2274.12 32.05 2014-11-16 19:10:30.000 320 33490.26 437.47 2274.19 32.05 2014-11-16 19:10:31.000 320 33490.35 437.46 2274.21 32.05 2014-11-16 19:10:32.000 320 33490.32 437.44 2274.14 32.05 2014-11-16 19:10:33.000 320 33490.19 437.43 2274.16 32.05 2014-11-16 19:10:34.000 320 33490.36 437.39 2274.18 32.05 2014-11-16 19:10:35.000 320 33490.30 437.34 2274.18 32.05 2014-11-16 19:10:36.000 320 33490.30 437.31 2274.14 32.05 2014-11-16 19:10:37.000 320 33490.36 437.32 2274.16 32.05 2014-11-16 19:10:37.000 320 33490.32 437.29 2274.19 32.05 2014-11-16 19:10:39.000 320 33490.20 437.26 2274.16 32.05 2014-11-16 19:10:40.000 320 33490.35 437.22 2274.17 32.05 2014-11-16 19:10:41.000 320 33490.29 437.17 2274.16 32.05 2014-11-16 19:10:42.000 320 33490.34 437.16 2274.19 32.05 2014-11-16 19:10:43.000 320 33490.32 437.18 2274.11 32.05 2014-11-16 19:10:44.000 320 33490.29 437.11 2274.14 32.05 2014-11-16 19:10:45.000 320 33490.29 437.14 2274.19 32.05 2014-11-16 19:10:46.000 320 33490.43 437.11 2274.26 32.05 2014-11-16 19:10:47.000 320 33490.33 437.09 2274.18 32.05 2014-11-16 19:10:48.000 320 33490.34 437.07 2274.16 32.05 2014-11-16 19:10:49.000 320 33490.41 437.09 2274.22 32.05 2014-11-16 19:10:50.000 320 33490.39 437.08 2274.17 32.05 2014-11-16 19:10:51.000 320 33490.42 436.99 2274.18 32.05 2014-11-16 19:10:52.000 320 33490.52 437.04 2274.10 32.05 2014-11-16 19:10:53.000 320 33490.50 437.00 2274.25 32.05 2014-11-16 19:10:54.000 320 33490.40 437.00 2274.15 32.05 2014-11-16 19:10:55.000 320 33490.50 437.01 2274.19 32.05 2014-11-16 19:10:56.000 320 33490.48 437.04 2274.25 32.05 2014-11-16 19:10:57.000 320 33490.40 437.02 2274.16 32.05 2014-11-16 19:10:58.000 320 33490.47 437.03 2274.11 32.05 2014-11-16 19:10:59.000 320 33490.53 437.03 2274.11 32.05 2014-11-16 19:11:00.000 320 33490.44 437.04 2274.17 32.05 2014-11-16 19:11:01.000 320 33490.47 437.07 2274.18 32.05 2014-11-16 19:11:02.000 320 33490.38 437.05 2274.18 32.05 2014-11-16 19:11:03.000 320 33490.53 437.08 2274.09 32.05 2014-11-16 19:11:04.000 320 33490.41 437.06 2274.18 32.05 2014-11-16 19:11:05.000 320 33490.48 437.05 2274.18 32.05 2014-11-16 19:11:06.000 320 33490.46 437.09 2274.16 32.05 2014-11-16 19:11:07.000 320 33490.45 437.09 2274.19 32.05 2014-11-16 19:11:08.000 320 33490.53 437.03 2274.14 32.05 2014-11-16 19:11:09.000 320 33490.43 437.06 2274.16 32.05 2014-11-16 19:11:10.000 320 33490.53 436.99 2274.11 32.05 2014-11-16 19:11:11.000 320 33490.41 436.96 2274.15 32.05 2014-11-16 19:11:12.000 320 33490.41 436.96 2274.13 32.05 2014-11-16 19:11:13.000 320 33490.51 436.95 2274.15 32.05 2014-11-16 19:11:14.000 320 33490.50 436.95 2274.16 32.05 2014-11-16 19:11:15.000 320 33490.47 436.93 2274.20 32.05 2014-11-16 19:11:16.000 320 33490.35 436.94 2274.24 32.05 2014-11-16 19:11:17.000 320 33490.51 436.97 2274.26 32.05 2014-11-16 19:11:18.000 320 33490.57 437.00 2274.25 32.05 2014-11-16 19:11:18.000 320 33490.49 436.94 2274.20 32.05 2014-11-16 19:11:20.000 320 33490.53 436.93 2274.25 32.05 2014-11-16 19:11:21.000 320 33490.45 436.87 2274.20 32.05 2014-11-16 19:11:22.000 320 33490.52 436.93 2274.16 32.05 2014-11-16 19:11:23.000 320 33490.54 436.90 2274.07 32.05 2014-11-16 19:11:24.000 320 33490.48 436.87 2274.11 32.05 2014-11-16 19:11:25.000 320 33490.49 436.94 2274.20 32.05 2014-11-16 19:11:26.000 320 33490.41 436.94 2274.19 32.05 2014-11-16 19:11:27.000 320 33490.44 436.95 2274.22 32.05 2014-11-16 19:11:28.000 320 33490.53 436.94 2274.13 32.05 2014-11-16 19:11:29.000 320 33490.52 436.99 2274.19 32.05 2014-11-16 19:11:30.000 320 33490.50 436.98 2274.20 32.05 2014-11-16 19:11:31.000 320 33490.58 437.04 2274.21 32.05 2014-11-16 19:11:31.000 320 33490.50 437.12 2274.22 32.05 2014-11-16 19:11:33.000 320 33490.57 437.07 2274.12 32.05 2014-11-16 19:11:34.000 320 33490.57 437.10 2274.16 32.05 2014-11-16 19:11:35.000 320 33490.57 437.10 2274.22 32.05 2014-11-16 19:11:36.000 320 33490.54 437.12 2274.18 32.05 2014-11-16 19:11:37.000 320 33490.54 437.15 2274.19 32.05 2014-11-16 19:11:38.000 320 33490.59 437.20 2274.10 32.05 2014-11-16 19:11:39.000 320 33490.57 437.23 2274.13 32.05 2014-11-16 19:11:40.000 320 33490.57 437.20 2274.13 32.05 2014-11-16 19:11:41.000 320 33490.54 437.23 2274.11 32.05 2014-11-16 19:11:42.000 320 33490.56 437.26 2274.11 32.05 2014-11-16 19:11:43.000 320 33490.66 437.25 2274.16 32.05 2014-11-16 19:11:44.000 320 33490.60 437.34 2274.16 32.05 2014-11-16 19:11:45.000 320 33490.63 437.36 2274.14 32.05 2014-11-16 19:11:46.000 320 33490.67 437.36 2274.11 32.05 2014-11-16 19:11:47.000 320 33490.57 437.36 2274.06 32.05 2014-11-16 19:11:48.000 320 33490.62 437.35 2274.09 32.05 2014-11-16 19:11:49.000 320 33490.59 437.36 2274.19 32.05 2014-11-16 19:11:50.000 320 33490.60 437.39 2274.11 32.05 2014-11-16 19:11:51.000 320 33490.65 437.42 2274.23 32.05 2014-11-16 19:11:52.000 320 33490.61 437.36 2274.04 32.05 2014-11-16 19:11:53.000 320 33490.58 437.43 2274.11 32.05 2014-11-16 19:11:54.000 320 33490.49 437.43 2274.16 32.05 2014-11-16 19:11:55.000 320 33490.53 437.46 2274.20 32.05 2014-11-16 19:11:56.000 320 33490.60 437.46 2274.14 32.05 2014-11-16 19:11:57.000 320 33490.56 437.50 2274.16 32.05 2014-11-16 19:11:58.000 320 33490.48 437.54 2274.20 32.05 2014-11-16 19:11:59.000 320 33490.53 437.51 2274.15 32.05 2014-11-16 19:12:00.000 320 33490.53 437.53 2274.09 32.05 2014-11-16 19:12:01.000 320 33490.50 437.50 2274.19 32.05 2014-11-16 19:12:02.000 320 33490.54 437.57 2274.19 32.05 2014-11-16 19:12:03.000 320 33490.57 437.60 2274.20 32.05 2014-11-16 19:12:04.000 320 33490.61 437.61 2274.18 32.05 2014-11-16 19:12:05.000 320 33490.57 437.63 2274.19 32.05 2014-11-16 19:12:06.000 320 33490.65 437.63 2274.19 32.05 2014-11-16 19:12:07.000 320 33490.55 437.67 2274.16 32.05 2014-11-16 19:12:08.000 320 33490.60 437.71 2274.16 32.05 2014-11-16 19:12:09.000 320 33490.57 437.71 2274.18 32.05 2014-11-16 19:12:10.000 320 33490.64 437.69 2274.19 32.05 2014-11-16 19:12:11.000 320 33490.54 437.64 2274.15 32.05 2014-11-16 19:12:12.000 320 33490.55 437.69 2274.22 32.05 2014-11-16 19:12:12.000 320 33490.55 437.68 2274.15 32.05 2014-11-16 19:12:14.000 320 33490.61 437.78 2274.23 32.05 2014-11-16 19:12:15.000 320 33490.58 437.81 2274.13 32.05 2014-11-16 19:12:16.000 320 33490.58 437.77 2274.16 32.05 2014-11-16 19:12:17.000 320 33490.55 437.79 2274.16 32.05 2014-11-16 19:12:18.000 320 33490.54 437.79 2274.20 32.05 2014-11-16 19:12:19.000 320 33490.56 437.80 2274.17 32.05 2014-11-16 19:12:20.000 320 33490.59 437.80 2274.11 32.05 2014-11-16 19:12:21.000 320 33490.64 437.84 2274.17 32.05 2014-11-16 19:12:22.000 320 33490.59 437.81 2274.13 32.05 2014-11-16 19:12:23.000 320 33490.54 437.87 2274.20 32.05 2014-11-16 19:12:24.000 320 33490.56 437.92 2274.16 32.05 2014-11-16 19:12:25.000 320 33490.52 437.94 2274.20 32.05 2014-11-16 19:12:25.000 320 33490.56 438.02 2274.20 32.05 2014-11-16 19:12:27.000 320 33490.50 438.13 2274.24 32.05 2014-11-16 19:12:28.000 320 33490.55 438.19 2274.16 32.05 2014-11-16 19:12:29.000 320 33490.52 438.18 2274.18 32.05 2014-11-16 19:12:30.000 320 33490.58 438.30 2274.12 32.05 2014-11-16 19:12:31.000 320 33490.54 438.32 2274.14 32.05 2014-11-16 19:12:32.000 320 33490.49 438.32 2274.24 32.05 2014-11-16 19:12:33.000 320 33490.62 438.38 2274.24 32.05 2014-11-16 19:12:34.000 320 33490.56 438.40 2274.16 32.05 2014-11-16 19:12:35.000 320 33490.50 438.55 2274.19 32.05 2014-11-16 19:12:36.000 320 33490.63 438.54 2274.20 32.05 2014-11-16 19:12:37.000 320 33490.59 438.56 2274.19 32.05 2014-11-16 19:12:38.000 320 33490.54 438.59 2274.18 32.05 2014-11-16 19:12:39.000 320 33490.53 438.68 2274.20 32.05 2014-11-16 19:12:40.000 320 33490.52 438.73 2274.17 32.05 2014-11-16 19:12:41.000 320 33490.59 438.79 2274.13 32.05 2014-11-16 19:12:42.000 320 33490.62 438.80 2274.20 32.05 2014-11-16 19:12:43.000 320 33490.68 438.82 2274.13 32.05 2014-11-16 19:12:44.000 320 33490.62 438.82 2274.23 32.05 2014-11-16 19:12:45.000 320 33490.61 438.86 2274.19 32.05 2014-11-16 19:12:46.000 320 33490.50 438.86 2274.12 32.05 2014-11-16 19:12:47.000 320 33490.71 438.92 2274.16 32.05 2014-11-16 19:12:48.000 320 33490.70 438.94 2274.22 32.05 2014-11-16 19:12:49.000 320 33490.61 438.97 2274.19 32.05 2014-11-16 19:12:50.000 320 33490.65 439.03 2274.20 32.05 2014-11-16 19:12:51.000 320 33490.57 439.07 2274.22 32.05 2014-11-16 19:12:52.000 320 33490.66 439.12 2274.18 32.05 2014-11-16 19:12:53.000 320 33490.62 439.15 2274.27 32.05 2014-11-16 19:12:54.000 320 33490.69 439.20 2274.21 32.05 2014-11-16 19:12:55.000 320 33490.62 439.23 2274.20 32.05 2014-11-16 19:12:56.000 320 33490.56 439.26 2274.15 32.05 2014-11-16 19:12:57.000 320 33490.60 439.37 2274.20 32.05 2014-11-16 19:12:58.000 320 33490.58 439.36 2274.20 32.05 2014-11-16 19:12:59.000 320 33490.61 439.41 2274.19 32.05 2014-11-16 19:13:00.000 320 33490.65 439.49 2274.24 32.05 2014-11-16 19:13:01.000 320 33490.53 439.45 2274.22 32.05 2014-11-16 19:13:02.000 320 33490.64 439.51 2274.22 32.05 2014-11-16 19:13:03.000 320 33490.57 439.55 2274.23 32.05 2014-11-16 19:13:04.000 320 33490.57 439.59 2274.25 32.05 2014-11-16 19:13:05.000 320 33490.57 439.59 2274.27 32.05 2014-11-16 19:13:06.000 320 33490.65 439.62 2274.11 32.05 2014-11-16 19:13:06.000 320 33490.55 439.67 2274.18 32.05 2014-11-16 19:13:08.000 320 33490.53 439.74 2274.30 32.05 2014-11-16 19:13:09.000 320 33490.59 439.74 2274.23 32.05 2014-11-16 19:13:10.000 320 33490.48 439.75 2274.18 32.05 2014-11-16 19:13:11.000 320 33490.57 439.83 2274.19 32.05 2014-11-16 19:13:12.000 320 33490.50 439.87 2274.22 32.05 2014-11-16 19:13:13.000 320 33490.56 439.85 2274.22 32.05 2014-11-16 19:13:14.000 320 33490.56 439.83 2274.20 32.05 2014-11-16 19:13:15.000 320 33490.57 439.82 2274.21 32.05 2014-11-16 19:13:16.000 320 33490.54 439.83 2274.16 32.05 2014-11-16 19:13:17.000 320 33490.50 439.88 2274.13 32.05 2014-11-16 19:13:18.000 320 33490.59 439.89 2274.24 32.05 2014-11-16 19:13:19.000 320 33490.57 439.95 2274.21 32.05 2014-11-16 19:13:19.000 320 33490.60 439.97 2274.18 32.05 2014-11-16 19:13:21.000 320 33490.58 439.95 2274.16 32.05 2014-11-16 19:13:22.000 320 33490.60 439.93 2274.24 32.05 2014-11-16 19:13:23.000 320 33490.62 440.01 2274.23 32.05 2014-11-16 19:13:24.000 320 33490.56 440.04 2274.25 32.05 2014-11-16 19:13:25.000 320 33490.66 440.07 2274.24 32.05 2014-11-16 19:13:26.000 320 33490.72 440.12 2274.22 32.05 2014-11-16 19:13:27.000 320 33490.68 440.12 2274.21 32.05 2014-11-16 19:13:28.000 320 33490.59 440.10 2274.25 32.05 2014-11-16 19:13:29.000 320 33490.56 440.18 2274.24 32.05 2014-11-16 19:13:30.000 320 33490.62 440.13 2274.28 32.05 2014-11-16 19:13:31.000 320 33490.61 440.15 2274.23 32.05 2014-11-16 19:13:32.000 320 33490.58 440.21 2274.29 32.05 2014-11-16 19:13:33.000 320 33490.58 440.26 2274.16 32.05 2014-11-16 19:13:34.000 320 33490.58 440.26 2274.26 32.05 2014-11-16 19:13:35.000 320 33490.57 440.28 2274.15 32.05 2014-11-16 19:13:36.000 320 33490.60 440.26 2274.26 32.05 2014-11-16 19:13:37.000 320 33490.56 440.29 2274.22 32.05 2014-11-16 19:13:38.000 320 33490.61 440.40 2274.32 32.05 2014-11-16 19:13:39.000 320 33490.68 440.43 2274.22 32.05 2014-11-16 19:13:40.000 320 33490.65 440.43 2274.26 32.05 2014-11-16 19:13:41.000 320 33490.63 440.51 2274.26 32.05 2014-11-16 19:13:42.000 320 33490.61 440.50 2274.24 32.05 2014-11-16 19:13:43.000 320 33490.60 440.50 2274.25 32.05 2014-11-16 19:13:44.000 320 33490.54 440.63 2274.30 32.05 2014-11-16 19:13:45.000 320 33490.68 440.62 2274.35 32.05 2014-11-16 19:13:46.000 320 33490.75 440.69 2274.24 32.05 2014-11-16 19:13:47.000 320 33490.57 440.80 2274.32 32.05 2014-11-16 19:13:48.000 320 33490.74 440.86 2274.19 32.05 2014-11-16 19:13:49.000 320 33490.58 440.88 2274.22 32.05 2014-11-16 19:13:50.000 320 33490.71 440.95 2274.17 32.05 2014-11-16 19:13:51.000 320 33490.71 440.95 2274.24 32.05 2014-11-16 19:13:52.000 320 33490.61 441.09 2274.17 32.05 2014-11-16 19:13:53.000 320 33490.71 441.04 2274.24 32.05 2014-11-16 19:13:54.000 320 33490.62 441.03 2274.23 32.05 2014-11-16 19:13:55.000 320 33490.59 441.06 2274.20 32.05 2014-11-16 19:13:56.000 320 33490.57 441.01 2274.12 32.05 2014-11-16 19:13:57.000 320 33490.62 441.03 2274.17 32.05 2014-11-16 19:13:58.000 320 33490.55 441.02 2274.27 32.05 2014-11-16 19:13:59.000 320 33490.59 441.06 2274.22 32.05 2014-11-16 19:14:00.000 320 33490.72 441.09 2274.24 32.05 2014-11-16 19:14:00.000 320 33490.64 441.12 2274.21 32.05 2014-11-16 19:14:02.000 320 33490.64 441.10 2274.28 32.05 2014-11-16 19:14:03.000 320 33490.61 441.06 2274.27 32.05 2014-11-16 19:14:04.000 320 33490.64 441.13 2274.25 32.05 2014-11-16 19:14:05.000 320 33490.51 441.09 2274.26 32.05 2014-11-16 19:14:06.000 320 33490.57 441.07 2274.11 32.05 2014-11-16 19:14:07.000 320 33490.62 441.09 2274.19 32.05 2014-11-16 19:14:08.000 320 33490.62 441.13 2274.24 32.05 2014-11-16 19:14:09.000 320 33490.65 441.10 2274.23 32.05 2014-11-16 19:14:10.000 320 33490.62 441.08 2274.25 32.05 2014-11-16 19:14:11.000 320 33490.71 441.12 2274.25 32.05 2014-11-16 19:14:12.000 320 33490.67 441.12 2274.18 32.05 2014-11-16 19:14:13.000 320 33490.66 441.12 2274.19 32.05 2014-11-16 19:14:13.000 320 33490.61 441.20 2274.19 32.05 2014-11-16 19:14:15.000 320 33490.61 441.12 2274.19 32.05 2014-11-16 19:14:16.000 320 33490.66 441.17 2274.23 32.05 2014-11-16 19:14:17.000 320 33490.64 441.19 2274.20 32.05 2014-11-16 19:14:18.000 320 33490.56 441.18 2274.22 32.05 2014-11-16 19:14:19.000 320 33490.56 441.17 2274.26 32.05 2014-11-16 19:14:20.000 320 33490.72 441.18 2274.31 32.05 2014-11-16 19:14:21.000 320 33490.66 441.15 2274.24 32.05 2014-11-16 19:14:22.000 320 33490.64 441.15 2274.20 32.05 2014-11-16 19:14:23.000 320 33490.71 441.16 2274.26 32.05 2014-11-16 19:14:24.000 320 33490.69 441.17 2274.20 32.05 2014-11-16 19:14:25.000 320 33490.70 441.19 2274.20 32.05 2014-11-16 19:14:26.000 320 33490.62 441.16 2274.19 32.05 2014-11-16 19:14:27.000 320 33490.75 441.14 2274.19 32.05 2014-11-16 19:14:28.000 320 33490.66 441.18 2274.15 32.05 2014-11-16 19:14:29.000 320 33490.78 441.21 2274.23 32.05 2014-11-16 19:14:30.000 320 33490.65 441.22 2274.22 32.05 2014-11-16 19:14:31.000 320 33490.72 441.22 2274.28 32.05 2014-11-16 19:14:32.000 320 33490.61 441.26 2274.19 32.05 2014-11-16 19:14:33.000 320 33490.69 441.30 2274.31 32.05 2014-11-16 19:14:34.000 320 33490.64 441.26 2274.22 32.05 2014-11-16 19:14:35.000 320 33490.66 441.27 2274.20 32.05 2014-11-16 19:14:36.000 320 33490.70 441.27 2274.23 32.05 2014-11-16 19:14:37.000 320 33490.66 441.25 2274.20 32.05 2014-11-16 19:14:38.000 320 33490.71 441.27 2274.21 32.05 2014-11-16 19:14:39.000 320 33490.76 441.24 2274.20 32.05 2014-11-16 19:14:40.000 320 33490.78 441.21 2274.26 32.05 2014-11-16 19:14:41.000 320 33490.54 441.23 2274.14 32.05 2014-11-16 19:14:42.000 320 33490.72 441.24 2274.23 32.05 2014-11-16 19:14:43.000 320 33490.75 441.24 2274.18 32.05 2014-11-16 19:14:44.000 320 33490.71 441.26 2274.22 32.05 2014-11-16 19:14:45.000 320 33490.69 441.27 2274.19 32.05 2014-11-16 19:14:46.000 320 33490.74 441.24 2274.25 32.05 2014-11-16 19:14:47.000 320 33490.59 441.27 2274.14 32.05 2014-11-16 19:14:48.000 320 33490.61 441.30 2274.22 32.05 2014-11-16 19:14:49.000 320 33490.68 441.25 2274.24 32.05 2014-11-16 19:14:50.000 320 33490.71 441.30 2274.16 32.05 2014-11-16 19:14:51.000 320 33490.81 441.31 2274.24 32.05 2014-11-16 19:14:52.000 320 33490.74 441.39 2274.22 32.05 2014-11-16 19:14:53.000 320 33490.73 441.33 2274.20 32.05 2014-11-16 19:14:54.000 320 33490.79 441.28 2274.19 32.05 2014-11-16 19:14:54.000 320 33490.77 441.36 2274.23 32.05 2014-11-16 19:14:56.000 320 33490.68 441.42 2274.16 32.05 2014-11-16 19:14:57.000 320 33490.80 441.39 2274.24 32.05 2014-11-16 19:14:58.000 320 33490.74 441.44 2274.25 32.05 2014-11-16 19:14:59.000 320 33490.83 441.42 2274.24 32.05 2014-11-16 19:15:00.000 320 33490.75 441.46 2274.28 32.05 2014-11-16 19:15:01.000 320 33490.71 441.49 2274.28 32.05 2014-11-16 19:15:02.000 320 33490.85 441.46 2274.22 32.05 2014-11-16 19:15:03.000 320 33490.79 441.50 2274.29 32.05 2014-11-16 19:15:04.000 320 33490.82 441.53 2274.32 32.05 2014-11-16 19:15:05.000 320 33490.88 441.52 2274.25 32.05 2014-11-16 19:15:06.000 320 33490.87 441.54 2274.22 32.05 2014-11-16 19:15:07.000 320 33490.82 441.57 2274.23 32.05 2014-11-16 19:15:07.000 320 33490.86 441.57 2274.18 32.05 2014-11-16 19:15:09.000 320 33490.86 441.59 2274.23 32.05 2014-11-16 19:15:10.000 320 33490.91 441.58 2274.15 32.05 2014-11-16 19:15:11.000 320 33490.90 441.58 2274.23 32.05 2014-11-16 19:15:12.000 320 33490.94 441.56 2274.16 32.05 2014-11-16 19:15:13.000 320 33490.79 441.60 2274.24 32.05 2014-11-16 19:15:14.000 320 33490.86 441.64 2274.20 32.05 2014-11-16 19:15:15.000 320 33490.92 441.65 2274.15 32.05 2014-11-16 19:15:16.000 320 33490.99 441.68 2274.20 32.05 2014-11-16 19:15:17.000 320 33490.90 441.70 2274.25 32.05 2014-11-16 19:15:18.000 320 33490.90 441.72 2274.15 32.05 2014-11-16 19:15:19.000 320 33490.86 441.71 2274.14 32.05 2014-11-16 19:15:20.000 320 33490.84 441.72 2274.23 32.05 2014-11-16 19:15:21.000 320 33490.92 441.71 2274.16 32.05 2014-11-16 19:15:22.000 320 33490.89 441.77 2274.16 32.05 2014-11-16 19:15:23.000 320 33490.78 441.76 2274.21 32.05 2014-11-16 19:15:24.000 320 33490.82 441.79 2274.29 32.05 2014-11-16 19:15:25.000 320 33490.81 441.79 2274.24 32.05 2014-11-16 19:15:26.000 320 33490.88 441.86 2274.24 32.05 2014-11-16 19:15:27.000 320 33490.81 441.84 2274.11 32.05 2014-11-16 19:15:28.000 320 33490.85 441.85 2274.29 32.05 2014-11-16 19:15:29.000 320 33490.87 441.85 2274.22 32.05 2014-11-16 19:15:30.000 320 33490.87 441.87 2274.21 32.05 2014-11-16 19:15:31.000 320 33490.82 441.82 2274.21 32.05 2014-11-16 19:15:32.000 320 33490.81 441.83 2274.13 32.05 2014-11-16 19:15:33.000 320 33490.89 441.86 2274.19 32.05 2014-11-16 19:15:34.000 320 33490.92 441.91 2274.14 32.05 2014-11-16 19:15:35.000 320 33490.85 441.93 2274.22 32.05 2014-11-16 19:15:36.000 320 33490.89 441.87 2274.16 32.05 2014-11-16 19:15:37.000 320 33490.84 441.88 2274.18 32.05 2014-11-16 19:15:38.000 320 33490.97 441.95 2274.25 32.05 2014-11-16 19:15:39.000 320 33490.90 442.03 2274.24 32.05 2014-11-16 19:15:40.000 320 33490.90 442.00 2274.19 32.05 2014-11-16 19:15:41.000 320 33490.78 442.03 2274.29 32.05 2014-11-16 19:15:42.000 320 33490.85 442.01 2274.27 32.05 2014-11-16 19:15:43.000 320 33490.92 442.02 2274.21 32.05 2014-11-16 19:15:44.000 320 33490.85 442.03 2274.26 32.05 2014-11-16 19:15:45.000 320 33490.89 442.06 2274.24 32.05 2014-11-16 19:15:46.000 320 33490.91 442.08 2274.26 32.05 2014-11-16 19:15:47.000 320 33490.89 442.04 2274.31 32.05 2014-11-16 19:15:48.000 320 33490.89 442.09 2274.29 32.05 2014-11-16 19:15:48.000 320 33490.84 442.09 2274.28 32.05 2014-11-16 19:15:50.000 320 33490.92 442.06 2274.20 32.05 2014-11-16 19:15:51.000 320 33490.86 442.10 2274.19 32.05 2014-11-16 19:15:52.000 320 33490.95 442.11 2274.29 32.05 2014-11-16 19:15:53.000 320 33490.90 442.13 2274.25 32.05 2014-11-16 19:15:54.000 320 33491.03 442.10 2274.21 32.05 2014-11-16 19:15:55.000 320 33490.90 442.11 2274.22 32.05 2014-11-16 19:15:56.000 320 33490.88 442.11 2274.22 32.05 2014-11-16 19:15:57.000 320 33490.93 442.06 2274.26 32.05 2014-11-16 19:15:58.000 320 33490.91 442.06 2274.28 32.05 2014-11-16 19:15:59.000 320 33490.95 442.05 2274.22 32.05 2014-11-16 19:16:00.000 320 33491.02 442.06 2274.19 32.05 2014-11-16 19:16:01.000 320 33490.99 442.05 2274.20 32.05 2014-11-16 19:16:01.000 320 33491.05 442.10 2274.29 32.05 2014-11-16 19:16:03.000 320 33491.03 442.14 2274.19 32.05 2014-11-16 19:16:04.000 320 33490.96 442.11 2274.26 32.05 2014-11-16 19:16:05.000 320 33490.94 442.12 2274.20 32.05 2014-11-16 19:16:06.000 320 33490.98 442.10 2274.22 32.05 2014-11-16 19:16:07.000 320 33490.97 442.06 2274.24 32.05 2014-11-16 19:16:08.000 320 33490.98 442.07 2274.24 32.05 2014-11-16 19:16:09.000 320 33491.11 442.10 2274.14 32.05 2014-11-16 19:16:10.000 320 33491.00 442.08 2274.13 32.05 2014-11-16 19:16:11.000 320 33491.06 442.10 2274.14 32.05 2014-11-16 19:16:12.000 320 33491.05 442.21 2274.20 32.05 2014-11-16 19:16:13.000 320 33490.98 442.23 2274.20 32.05 2014-11-16 19:16:14.000 320 33490.97 442.17 2274.28 32.05 2014-11-16 19:16:15.000 320 33491.02 442.20 2274.26 32.05 2014-11-16 19:16:16.000 320 33491.00 442.17 2274.28 32.05 2014-11-16 19:16:17.000 320 33491.02 442.14 2274.13 32.05 2014-11-16 19:16:18.000 320 33490.91 442.18 2274.25 32.06 2014-11-16 19:16:19.000 320 33490.94 442.17 2274.16 32.05 2014-11-16 19:16:20.000 320 33491.05 442.15 2274.32 32.06 2014-11-16 19:16:21.000 320 33491.02 442.14 2274.20 32.06 2014-11-16 19:16:22.000 320 33491.09 442.14 2274.22 32.06 2014-11-16 19:16:23.000 320 33490.88 442.15 2274.24 32.06 2014-11-16 19:16:24.000 320 33491.06 442.12 2274.25 32.05 2014-11-16 19:16:25.000 320 33491.04 442.14 2274.26 32.06 2014-11-16 19:16:26.000 320 33491.06 442.14 2274.22 32.05 2014-11-16 19:16:27.000 320 33491.01 442.14 2274.20 32.05 2014-11-16 19:16:28.000 320 33491.00 442.16 2274.20 32.06 2014-11-16 19:16:29.000 320 33490.97 442.19 2274.12 32.06 2014-11-16 19:16:30.000 320 33491.02 442.20 2274.19 32.06 2014-11-16 19:16:31.000 320 33490.99 442.17 2274.29 32.06 2014-11-16 19:16:32.000 320 33491.05 442.23 2274.26 32.06 2014-11-16 19:16:33.000 320 33491.06 442.26 2274.22 32.05 2014-11-16 19:16:34.000 320 33490.95 442.18 2274.16 32.05 2014-11-16 19:16:35.000 320 33490.96 442.21 2274.25 32.06 2014-11-16 19:16:36.000 320 33491.09 442.23 2274.21 32.06 2014-11-16 19:16:37.000 320 33491.02 442.24 2274.28 32.06 2014-11-16 19:16:38.000 320 33491.03 442.28 2274.15 32.06 2014-11-16 19:16:39.000 320 33491.07 442.28 2274.18 32.05 2014-11-16 19:16:40.000 320 33491.05 442.29 2274.12 32.05 2014-11-16 19:16:41.000 320 33491.02 442.21 2274.21 32.06 2014-11-16 19:16:42.000 320 33491.02 442.20 2274.14 32.05 2014-11-16 19:16:42.000 320 33491.06 442.17 2274.13 32.06 2014-11-16 19:16:44.000 320 33491.10 442.19 2274.22 32.05 2014-11-16 19:16:45.000 320 33491.05 442.20 2274.30 32.06 2014-11-16 19:16:46.000 320 33490.96 442.21 2274.22 32.05 2014-11-16 19:16:47.000 320 33491.06 442.18 2274.23 32.05 2014-11-16 19:16:48.000 320 33491.08 442.15 2274.22 32.06 2014-11-16 19:16:49.000 320 33491.09 442.15 2274.29 32.05 2014-11-16 19:16:50.000 320 33491.07 442.15 2274.20 32.06 2014-11-16 19:16:51.000 320 33491.08 442.06 2274.24 32.06 2014-11-16 19:16:52.000 320 33491.15 442.10 2274.16 32.06 2014-11-16 19:16:53.000 320 33490.98 442.14 2274.23 32.05 2014-11-16 19:16:54.000 320 33491.07 442.10 2274.16 32.05 2014-11-16 19:16:55.000 320 33491.07 442.11 2274.14 32.06 2014-11-16 19:16:55.000 320 33491.06 442.17 2274.25 32.06 2014-11-16 19:16:57.000 320 33491.03 442.20 2274.25 32.06 2014-11-16 19:16:58.000 320 33491.12 442.21 2274.22 32.06 2014-11-16 19:16:59.000 320 33491.18 442.19 2274.22 32.06 2014-11-16 19:17:00.000 320 33491.08 442.16 2274.25 32.06 2014-11-16 19:17:01.000 320 33491.02 442.19 2274.22 32.06 2014-11-16 19:17:02.000 320 33491.09 442.30 2274.29 32.06 2014-11-16 19:17:03.000 320 33491.07 442.32 2274.21 32.06 2014-11-16 19:17:04.000 320 33491.06 442.37 2274.15 32.06 2014-11-16 19:17:05.000 320 33491.02 442.36 2274.27 32.06 2014-11-16 19:17:06.000 320 33490.95 442.42 2274.22 32.06 2014-11-16 19:17:07.000 320 33491.00 442.40 2274.12 32.06 2014-11-16 19:17:08.000 320 33491.11 442.44 2274.27 32.06 2014-11-16 19:17:09.000 320 33491.02 442.48 2274.29 32.06 2014-11-16 19:17:10.000 320 33491.03 442.45 2274.22 32.06 2014-11-16 19:17:11.000 320 33490.97 442.51 2274.21 32.06 2014-11-16 19:17:12.000 320 33491.01 442.57 2274.23 32.06 2014-11-16 19:17:13.000 320 33491.00 442.60 2274.29 32.06 2014-11-16 19:17:14.000 320 33491.03 442.55 2274.26 32.06 2014-11-16 19:17:15.000 320 33491.03 442.59 2274.28 32.06 2014-11-16 19:17:16.000 320 33490.97 442.62 2274.24 32.06 2014-11-16 19:17:17.000 320 33491.06 442.61 2274.30 32.06 2014-11-16 19:17:18.000 320 33491.06 442.60 2274.12 32.06 2014-11-16 19:17:19.000 320 33491.02 442.61 2274.18 32.06 2014-11-16 19:17:20.000 320 33491.02 442.66 2274.29 32.06 2014-11-16 19:17:21.000 320 33491.09 442.65 2274.22 32.06 2014-11-16 19:17:22.000 320 33490.95 442.67 2274.28 32.06 2014-11-16 19:17:23.000 320 33491.06 442.70 2274.18 32.06 2014-11-16 19:17:24.000 320 33491.06 442.74 2274.22 32.06 2014-11-16 19:17:25.000 320 33491.05 442.72 2274.16 32.06 2014-11-16 19:17:26.000 320 33491.08 442.77 2274.22 32.06 2014-11-16 19:17:27.000 320 33490.95 442.80 2274.19 32.06 2014-11-16 19:17:28.000 320 33490.92 442.75 2274.17 32.06 2014-11-16 19:17:29.000 320 33490.99 442.80 2274.22 32.06 2014-11-16 19:17:30.000 320 33491.07 442.80 2274.30 32.06 2014-11-16 19:17:31.000 320 33490.97 442.82 2274.25 32.06 2014-11-16 19:17:32.000 320 33490.96 442.75 2274.24 32.06 2014-11-16 19:17:33.000 320 33490.94 442.72 2274.24 32.06 2014-11-16 19:17:34.000 320 33490.87 442.74 2274.24 32.06 2014-11-16 19:17:35.000 320 33490.94 442.77 2274.25 32.06 2014-11-16 19:17:36.000 320 33490.94 442.71 2274.28 32.06 2014-11-16 19:17:36.000 320 33490.92 442.70 2274.26 32.06 2014-11-16 19:17:38.000 320 33490.93 442.71 2274.26 32.06 2014-11-16 19:17:39.000 320 33491.02 442.64 2274.28 32.06 2014-11-16 19:17:40.000 320 33490.99 442.69 2274.19 32.06 2014-11-16 19:17:41.000 320 33491.03 442.62 2274.33 32.06 2014-11-16 19:17:42.000 320 33490.96 442.85 2274.31 32.06 2014-11-16 19:17:43.000 320 33491.05 442.83 2274.22 32.06 2014-11-16 19:17:44.000 320 33490.98 442.96 2274.25 32.06 2014-11-16 19:17:45.000 320 33490.98 442.94 2274.25 32.06 2014-11-16 19:17:46.000 320 33491.12 442.95 2274.21 32.06 2014-11-16 19:17:47.000 320 33490.92 442.95 2274.23 32.06 2014-11-16 19:17:48.000 320 33490.94 442.96 2274.23 32.06 2014-11-16 19:17:49.000 320 33491.00 442.97 2274.15 32.06 2014-11-16 19:17:49.000 320 33490.99 442.93 2274.33 32.06 2014-11-16 19:17:51.000 320 33491.00 443.00 2274.35 32.06 2014-11-16 19:17:52.000 320 33490.96 443.05 2274.25 32.06 2014-11-16 19:17:53.000 320 33491.03 443.08 2274.20 32.06 2014-11-16 19:17:54.000 320 33491.02 443.11 2274.26 32.06 2014-11-16 19:17:55.000 320 33490.95 443.11 2274.28 32.06 2014-11-16 19:17:56.000 320 33491.07 443.10 2274.20 32.06 2014-11-16 19:17:57.000 320 33491.04 443.17 2274.24 32.06 2014-11-16 19:17:58.000 320 33491.06 443.17 2274.18 32.06 2014-11-16 19:17:59.000 320 33490.89 443.21 2274.25 32.06 2014-11-16 19:18:00.000 320 33491.05 443.24 2274.29 32.06 2014-11-16 19:18:01.000 320 33490.97 443.25 2274.26 32.06 2014-11-16 19:18:02.000 320 33491.04 443.29 2274.20 32.06 2014-11-16 19:18:03.000 320 33490.97 443.27 2274.27 32.06 2014-11-16 19:18:04.000 320 33490.90 443.29 2274.24 32.06 2014-11-16 19:18:05.000 320 33491.07 443.29 2274.37 32.06 2014-11-16 19:18:06.000 320 33490.97 443.33 2274.28 32.06 2014-11-16 19:18:07.000 320 33490.96 443.35 2274.23 32.06 2014-11-16 19:18:08.000 320 33490.99 443.33 2274.24 32.06 2014-11-16 19:18:09.000 320 33490.95 443.31 2274.28 32.06 2014-11-16 19:18:10.000 320 33490.90 443.28 2274.20 32.06 2014-11-16 19:18:11.000 320 33490.94 443.33 2274.25 32.06 2014-11-16 19:18:12.000 320 33491.06 443.36 2274.23 32.06 2014-11-16 19:18:13.000 320 33490.96 443.38 2274.21 32.06 2014-11-16 19:18:14.000 320 33491.01 443.36 2274.29 32.06 2014-11-16 19:18:15.000 320 33491.00 443.35 2274.29 32.06 2014-11-16 19:18:16.000 320 33491.00 443.33 2274.32 32.06 2014-11-16 19:18:17.000 320 33490.98 443.31 2274.34 32.06 2014-11-16 19:18:18.000 320 33490.93 443.34 2274.28 32.06 2014-11-16 19:18:19.000 320 33491.02 443.35 2274.22 32.06 2014-11-16 19:18:20.000 320 33490.94 443.31 2274.32 32.06 2014-11-16 19:18:21.000 320 33491.06 443.31 2274.28 32.06 2014-11-16 19:18:22.000 320 33491.04 443.31 2274.22 32.06 2014-11-16 19:18:23.000 320 33490.99 443.36 2274.30 32.06 2014-11-16 19:18:24.000 320 33491.00 443.42 2274.31 32.06 2014-11-16 19:18:25.000 320 33491.04 443.44 2274.29 32.06 2014-11-16 19:18:26.000 320 33491.00 443.51 2274.29 32.06 2014-11-16 19:18:27.000 320 33491.02 443.57 2274.35 32.06 2014-11-16 19:18:28.000 320 33491.00 443.57 2274.26 32.06 2014-11-16 19:18:29.000 320 33491.00 443.62 2274.35 32.06 2014-11-16 19:18:30.000 320 33490.90 443.67 2274.31 32.06 2014-11-16 19:18:30.000 320 33490.94 443.68 2274.25 32.06 2014-11-16 19:18:32.000 320 33490.96 443.75 2274.20 32.06 2014-11-16 19:18:33.000 320 33490.99 443.76 2274.24 32.06 2014-11-16 19:18:34.000 320 33491.04 443.79 2274.20 32.06 2014-11-16 19:18:35.000 320 33491.05 443.87 2274.29 32.06 2014-11-16 19:18:36.000 320 33491.03 443.85 2274.27 32.06 2014-11-16 19:18:37.000 320 33490.97 443.90 2274.28 32.06 2014-11-16 19:18:38.000 320 33490.96 443.94 2274.28 32.06 2014-11-16 19:18:39.000 320 33491.00 444.08 2274.30 32.06 2014-11-16 19:18:40.000 320 33490.97 444.12 2274.28 32.06 2014-11-16 19:18:41.000 320 33491.02 444.24 2274.32 32.06 2014-11-16 19:18:42.000 320 33491.01 444.37 2274.35 32.06 2014-11-16 19:18:43.000 320 33491.00 444.42 2274.26 32.06 2014-11-16 19:18:43.000 320 33491.00 444.56 2274.16 32.06 2014-11-16 19:18:45.000 320 33491.03 444.72 2274.20 32.06 2014-11-16 19:18:46.000 320 33491.08 444.74 2274.25 32.06 2014-11-16 19:18:47.000 320 33491.00 444.85 2274.20 32.06 2014-11-16 19:18:48.000 320 33490.98 444.88 2274.22 32.06 2014-11-16 19:18:49.000 320 33491.00 444.89 2274.25 32.06 2014-11-16 19:18:50.000 320 33491.00 444.94 2274.24 32.06 2014-11-16 19:18:51.000 320 33491.03 445.03 2274.22 32.06 2014-11-16 19:18:52.000 320 33491.04 445.02 2274.23 32.06 2014-11-16 19:18:53.000 320 33491.01 445.12 2274.27 32.06 2014-11-16 19:18:54.000 320 33491.07 445.26 2274.25 32.06 2014-11-16 19:18:55.000 320 33490.95 445.30 2274.19 32.06 2014-11-16 19:18:56.000 320 33491.07 445.36 2274.24 32.06 2014-11-16 19:18:57.000 320 33490.98 445.37 2274.28 32.06 2014-11-16 19:18:58.000 320 33491.13 445.37 2274.34 32.06 2014-11-16 19:18:59.000 320 33491.03 445.44 2274.29 32.06 2014-11-16 19:19:00.000 320 33491.05 445.47 2274.25 32.06 2014-11-16 19:19:01.000 320 33491.03 445.49 2274.25 32.06 2014-11-16 19:19:02.000 320 33491.11 445.51 2274.28 32.06 2014-11-16 19:19:03.000 320 33491.09 445.56 2274.34 32.06 2014-11-16 19:19:04.000 320 33491.06 445.58 2274.24 32.06 2014-11-16 19:19:05.000 320 33491.05 445.67 2274.22 32.06 2014-11-16 19:19:06.000 320 33491.04 445.71 2274.34 32.06 2014-11-16 19:19:07.000 320 33490.96 445.75 2274.32 32.06 2014-11-16 19:19:08.000 320 33490.97 445.83 2274.28 32.06 2014-11-16 19:19:09.000 320 33490.97 445.82 2274.26 32.06 2014-11-16 19:19:10.000 320 33491.12 445.94 2274.27 32.06 2014-11-16 19:19:11.000 320 33491.06 445.94 2274.24 32.06 2014-11-16 19:19:12.000 320 33490.95 445.98 2274.28 32.06 2014-11-16 19:19:13.000 320 33491.03 446.00 2274.29 32.06 2014-11-16 19:19:14.000 320 33491.08 446.03 2274.21 32.06 2014-11-16 19:19:15.000 320 33491.02 446.10 2274.22 32.06 2014-11-16 19:19:16.000 320 33491.05 446.17 2274.26 32.06 2014-11-16 19:19:17.000 320 33491.02 446.20 2274.28 32.06 2014-11-16 19:19:18.000 320 33491.02 446.35 2274.28 32.06 2014-11-16 19:19:19.000 320 33490.99 446.37 2274.22 32.06 2014-11-16 19:19:20.000 320 33490.96 446.43 2274.25 32.06 2014-11-16 19:19:21.000 320 33490.96 446.74 2274.19 32.06 2014-11-16 19:19:22.000 320 33490.96 446.81 2274.22 32.06 2014-11-16 19:19:23.000 320 33491.04 446.85 2274.26 32.06 2014-11-16 19:19:24.000 320 33491.11 446.93 2274.19 32.06 2014-11-16 19:19:24.000 320 33490.90 446.93 2274.24 32.06 2014-11-16 19:19:26.000 320 33490.96 447.02 2274.20 32.06 2014-11-16 19:19:27.000 320 33490.98 447.22 2274.31 32.06 2014-11-16 19:19:28.000 320 33491.01 447.29 2274.24 32.06 2014-11-16 19:19:29.000 320 33491.00 447.39 2274.32 32.06 2014-11-16 19:19:30.000 320 33490.99 447.44 2274.30 32.06 2014-11-16 19:19:31.000 320 33491.00 447.48 2274.25 32.06 2014-11-16 19:19:32.000 320 33491.02 447.57 2274.30 32.06 2014-11-16 19:19:33.000 320 33491.10 447.68 2274.30 32.06 2014-11-16 19:19:34.000 320 33491.05 447.74 2274.26 32.06 2014-11-16 19:19:35.000 320 33491.06 447.77 2274.37 32.06 2014-11-16 19:19:36.000 320 33491.10 447.83 2274.30 32.06 2014-11-16 19:19:37.000 320 33490.99 447.86 2274.28 32.06 2014-11-16 19:19:37.000 320 33491.09 447.90 2274.28 32.06 2014-11-16 19:19:39.000 320 33491.04 447.94 2274.31 32.06 2014-11-16 19:19:40.000 320 33491.07 448.00 2274.34 32.06 2014-11-16 19:19:41.000 320 33491.05 448.07 2274.30 32.06 2014-11-16 19:19:42.000 320 33491.03 448.20 2274.29 32.06 2014-11-16 19:19:43.000 320 33491.11 448.30 2274.32 32.06 2014-11-16 19:19:44.000 320 33491.01 448.51 2274.32 32.06 2014-11-16 19:19:45.000 320 33491.03 448.71 2274.28 32.06 2014-11-16 19:19:46.000 320 33491.03 448.91 2274.21 32.06 2014-11-16 19:19:47.000 320 33491.09 449.13 2274.24 32.06 2014-11-16 19:19:48.000 320 33491.07 449.27 2274.20 32.06 2014-11-16 19:19:49.000 320 33491.01 449.33 2274.23 32.06 2014-11-16 19:19:50.000 320 33491.09 449.41 2274.28 32.06 2014-11-16 19:19:51.000 320 33491.09 449.39 2274.27 32.06 2014-11-16 19:19:52.000 320 33490.99 449.45 2274.25 32.06 2014-11-16 19:19:53.000 320 33491.08 449.47 2274.22 32.06 2014-11-16 19:19:54.000 320 33491.10 449.60 2274.24 32.06 2014-11-16 19:19:55.000 320 33490.94 449.61 2274.28 32.06 2014-11-16 19:19:56.000 320 33490.99 449.71 2274.24 32.06 2014-11-16 19:19:57.000 320 33491.00 449.74 2274.26 32.06 2014-11-16 19:19:58.000 320 33491.08 449.81 2274.12 32.06 2014-11-16 19:19:59.000 320 33490.87 449.82 2274.28 32.06 2014-11-16 19:20:00.000 320 33491.01 449.90 2274.18 32.06 2014-11-16 19:20:01.000 320 33490.99 449.90 2274.22 32.06 2014-11-16 19:20:02.000 320 33491.05 449.94 2274.31 32.06 2014-11-16 19:20:03.000 320 33490.97 450.12 2274.22 32.06 2014-11-16 19:20:04.000 320 33490.96 450.19 2274.29 32.06 2014-11-16 19:20:05.000 320 33491.00 450.25 2274.29 32.06 2014-11-16 19:20:06.000 320 33490.99 450.28 2274.20 32.06 2014-11-16 19:20:07.000 320 33490.93 450.27 2274.20 32.06 2014-11-16 19:20:08.000 320 33490.97 450.32 2274.18 32.06 2014-11-16 19:20:09.000 320 33490.99 450.34 2274.24 32.06 2014-11-16 19:20:10.000 320 33490.96 450.40 2274.23 32.06 2014-11-16 19:20:11.000 320 33490.94 450.39 2274.25 32.06 2014-11-16 19:20:12.000 320 33490.99 450.46 2274.24 32.06 2014-11-16 19:20:13.000 320 33490.93 450.49 2274.19 32.06 2014-11-16 19:20:14.000 320 33490.95 450.56 2274.19 32.06 2014-11-16 19:20:15.000 320 33490.88 450.52 2274.24 32.06 2014-11-16 19:20:16.000 320 33490.89 450.54 2274.18 32.06 2014-11-16 19:20:17.000 320 33490.90 450.59 2274.28 32.06 2014-11-16 19:20:18.000 320 33491.00 450.68 2274.13 32.06 2014-11-16 19:20:18.000 320 33491.01 450.66 2274.13 32.06 2014-11-16 19:20:20.000 320 33490.97 450.68 2274.20 32.06 2014-11-16 19:20:21.000 320 33491.09 450.74 2274.24 32.06 2014-11-16 19:20:22.000 320 33491.05 450.77 2274.18 32.06 2014-11-16 19:20:23.000 320 33490.97 450.86 2274.28 32.06 2014-11-16 19:20:24.000 320 33491.09 450.93 2274.27 32.06 2014-11-16 19:20:25.000 320 33491.05 450.94 2274.31 32.06 2014-11-16 19:20:26.000 320 33490.94 451.01 2274.26 32.06 2014-11-16 19:20:27.000 320 33490.97 451.17 2274.25 32.06 2014-11-16 19:20:28.000 320 33491.09 451.22 2274.22 32.06 2014-11-16 19:20:29.000 320 33490.83 451.28 2274.28 32.06 2014-11-16 19:20:30.000 320 33491.03 451.35 2274.26 32.06 2014-11-16 19:20:31.000 320 33490.97 451.43 2274.21 32.06 2014-11-16 19:20:31.000 320 33491.05 451.51 2274.17 32.06 2014-11-16 19:20:33.000 320 33491.03 451.63 2274.14 32.06 2014-11-16 19:20:34.000 320 33490.92 451.69 2274.20 32.06 2014-11-16 19:20:35.000 320 33491.03 451.72 2274.18 32.06 2014-11-16 19:20:36.000 320 33491.06 451.78 2274.20 32.06 2014-11-16 19:20:37.000 320 33490.98 451.82 2274.25 32.06 2014-11-16 19:20:38.000 320 33490.92 451.93 2274.32 32.06 2014-11-16 19:20:39.000 320 33490.87 451.97 2274.29 32.06 2014-11-16 19:20:40.000 320 33490.94 452.02 2274.25 32.06 2014-11-16 19:20:41.000 320 33490.86 452.10 2274.17 32.06 2014-11-16 19:20:42.000 320 33491.00 452.29 2274.30 32.06 2014-11-16 19:20:43.000 320 33490.94 452.40 2274.30 32.06 2014-11-16 19:20:44.000 320 33490.97 452.62 2274.21 32.06 2014-11-16 19:20:45.000 320 33490.98 452.85 2274.34 32.06 2014-11-16 19:20:46.000 320 33491.02 452.86 2274.22 32.06 2014-11-16 19:20:47.000 320 33491.01 452.92 2274.25 32.06 2014-11-16 19:20:48.000 320 33491.01 453.06 2274.29 32.06 2014-11-16 19:20:49.000 320 33490.96 453.08 2274.32 32.06 2014-11-16 19:20:50.000 320 33490.99 453.12 2274.32 32.06 2014-11-16 19:20:51.000 320 33490.97 453.20 2274.30 32.06 2014-11-16 19:20:52.000 320 33490.96 453.28 2274.24 32.06 2014-11-16 19:20:53.000 320 33490.97 453.39 2274.26 32.06 2014-11-16 19:20:54.000 320 33490.97 453.65 2274.22 32.06 2014-11-16 19:20:55.000 320 33491.00 453.72 2274.27 32.06 2014-11-16 19:20:56.000 320 33490.93 453.77 2274.23 32.06 2014-11-16 19:20:57.000 320 33490.99 453.91 2274.29 32.06 2014-11-16 19:20:58.000 320 33490.92 453.88 2274.27 32.06 2014-11-16 19:20:59.000 320 33490.96 453.95 2274.18 32.06 2014-11-16 19:21:00.000 320 33491.06 454.04 2274.32 32.06 2014-11-16 19:21:01.000 320 33490.95 454.01 2274.27 32.06 2014-11-16 19:21:02.000 320 33490.89 454.09 2274.18 32.06 2014-11-16 19:21:03.000 320 33490.92 454.08 2274.19 32.06 2014-11-16 19:21:04.000 320 33490.98 454.13 2274.32 32.06 2014-11-16 19:21:05.000 320 33490.96 454.20 2274.25 32.06 2014-11-16 19:21:06.000 320 33491.08 454.21 2274.26 32.06 2014-11-16 19:21:07.000 320 33490.89 454.24 2274.19 32.06 2014-11-16 19:21:08.000 320 33490.94 454.32 2274.18 32.06 2014-11-16 19:21:09.000 320 33490.90 454.35 2274.20 32.06 2014-11-16 19:21:10.000 320 33490.87 454.39 2274.26 32.06 2014-11-16 19:21:11.000 320 33490.98 454.43 2274.18 32.06 2014-11-16 19:21:12.000 320 33490.90 454.55 2274.14 32.06 2014-11-16 19:21:12.000 320 33490.88 454.58 2274.13 32.06 2014-11-16 19:21:14.000 320 33490.92 454.72 2274.19 32.06 2014-11-16 19:21:15.000 320 33490.99 454.80 2274.24 32.06 2014-11-16 19:21:16.000 320 33490.92 454.77 2274.19 32.06 2014-11-16 19:21:17.000 320 33490.93 454.81 2274.15 32.06 2014-11-16 19:21:18.000 320 33490.92 454.81 2274.28 32.06 2014-11-16 19:21:19.000 320 33490.93 454.82 2274.29 32.06 2014-11-16 19:21:20.000 320 33490.96 454.85 2274.21 32.06 2014-11-16 19:21:21.000 320 33491.02 454.81 2274.27 32.06 2014-11-16 19:21:22.000 320 33490.94 454.77 2274.30 32.06 2014-11-16 19:21:23.000 320 33491.03 454.74 2274.26 32.06 2014-11-16 19:21:24.000 320 33490.93 454.67 2274.14 32.06 2014-11-16 19:21:25.000 320 33490.98 454.67 2274.19 32.06 2014-11-16 19:21:25.000 320 33490.91 454.61 2274.29 32.06 2014-11-16 19:21:27.000 320 33490.92 454.58 2274.31 32.06 2014-11-16 19:21:28.000 320 33490.90 454.57 2274.26 32.06 2014-11-16 19:21:29.000 320 33490.92 454.53 2274.16 32.06 2014-11-16 19:21:30.000 320 33490.89 454.49 2274.28 32.06 2014-11-16 19:21:31.000 320 33490.87 454.45 2274.25 32.06 2014-11-16 19:21:32.000 320 33490.96 454.41 2274.20 32.06 2014-11-16 19:21:33.000 320 33490.96 454.37 2274.19 32.06 2014-11-16 19:21:34.000 320 33490.94 454.36 2274.28 32.06 2014-11-16 19:21:35.000 320 33490.86 454.32 2274.21 32.06 2014-11-16 19:21:36.000 320 33491.00 454.26 2274.32 32.06 2014-11-16 19:21:37.000 320 33490.89 454.24 2274.26 32.06 2014-11-16 19:21:38.000 320 33490.92 454.17 2274.19 32.06 2014-11-16 19:21:39.000 320 33490.90 454.10 2274.25 32.06 2014-11-16 19:21:40.000 320 33490.86 454.01 2274.14 32.06 2014-11-16 19:21:41.000 320 33490.99 454.02 2274.28 32.06 2014-11-16 19:21:42.000 320 33491.03 454.01 2274.22 32.06 2014-11-16 19:21:43.000 320 33490.89 453.94 2274.20 32.06 2014-11-16 19:21:44.000 320 33490.85 453.88 2274.18 32.06 2014-11-16 19:21:45.000 320 33490.90 453.93 2274.31 32.06 2014-11-16 19:21:46.000 320 33490.82 453.95 2274.20 32.06 2014-11-16 19:21:47.000 320 33490.89 453.91 2274.27 32.06 2014-11-16 19:21:48.000 320 33490.93 453.85 2274.25 32.06 2014-11-16 19:21:49.000 320 33490.84 453.88 2274.26 32.06 2014-11-16 19:21:50.000 320 33490.82 453.79 2274.31 32.06 2014-11-16 19:21:51.000 320 33490.86 453.77 2274.24 32.06 2014-11-16 19:21:52.000 320 33490.86 453.70 2274.27 32.06 2014-11-16 19:21:53.000 320 33490.84 453.69 2274.19 32.06 2014-11-16 19:21:54.000 320 33490.79 453.65 2274.17 32.06 2014-11-16 19:21:55.000 320 33490.77 453.64 2274.20 32.06 2014-11-16 19:21:56.000 320 33490.84 453.66 2274.25 32.06 2014-11-16 19:21:57.000 320 33490.87 453.59 2274.30 32.06 2014-11-16 19:21:58.000 320 33490.79 453.57 2274.29 32.06 2014-11-16 19:21:59.000 320 33490.86 453.53 2274.25 32.06 2014-11-16 19:22:00.000 320 33490.81 453.49 2274.29 32.06 2014-11-16 19:22:01.000 320 33490.75 453.47 2274.24 32.06 2014-11-16 19:22:02.000 320 33490.84 453.43 2274.29 32.06 2014-11-16 19:22:03.000 320 33490.80 453.40 2274.21 32.06 2014-11-16 19:22:04.000 320 33490.78 453.43 2274.34 32.06 2014-11-16 19:22:05.000 320 33490.76 453.40 2274.17 32.06 2014-11-16 19:22:06.000 320 33490.75 453.36 2274.29 32.06 2014-11-16 19:22:06.000 320 33490.84 453.39 2274.26 32.06 2014-11-16 19:22:08.000 320 33490.78 453.36 2274.18 32.06 2014-11-16 19:22:09.000 320 33490.74 453.35 2274.14 32.06 2014-11-16 19:22:10.000 320 33490.88 453.33 2274.26 32.06 2014-11-16 19:22:11.000 320 33490.86 453.29 2274.25 32.06 2014-11-16 19:22:12.000 320 33490.72 453.27 2274.24 32.06 2014-11-16 19:22:13.000 320 33490.77 453.23 2274.21 32.06 2014-11-16 19:22:14.000 320 33490.76 453.28 2274.22 32.06 2014-11-16 19:22:15.000 320 33490.77 453.18 2274.09 32.06 2014-11-16 19:22:16.000 320 33490.78 453.17 2274.26 32.06 2014-11-16 19:22:17.000 320 33490.63 453.12 2274.19 32.06 2014-11-16 19:22:18.000 320 33490.69 453.10 2274.31 32.06 2014-11-16 19:22:19.000 320 33490.66 453.04 2274.22 32.06 2014-11-16 19:22:19.000 320 33490.72 453.06 2274.33 32.06 2014-11-16 19:22:21.000 320 33490.73 453.01 2274.29 32.06 2014-11-16 19:22:22.000 320 33490.74 453.02 2274.20 32.06 2014-11-16 19:22:23.000 320 33490.69 452.99 2274.24 32.06 2014-11-16 19:22:24.000 320 33490.69 453.00 2274.25 32.06 2014-11-16 19:22:25.000 320 33490.66 453.00 2274.28 32.06 2014-11-16 19:22:26.000 320 33490.75 453.02 2274.27 32.06 2014-11-16 19:22:27.000 320 33490.72 452.95 2274.34 32.06 2014-11-16 19:22:28.000 320 33490.72 452.94 2274.38 32.06 2014-11-16 19:22:29.000 320 33490.74 452.87 2274.25 32.06 2014-11-16 19:22:30.000 320 33490.71 452.87 2274.26 32.06 2014-11-16 19:22:31.000 320 33490.65 452.85 2274.28 32.06 2014-11-16 19:22:32.000 320 33490.71 452.84 2274.26 32.06 2014-11-16 19:22:33.000 320 33490.75 452.89 2274.29 32.06 2014-11-16 19:22:34.000 320 33490.61 452.88 2274.34 32.06 2014-11-16 19:22:35.000 320 33490.71 452.93 2274.20 32.06 2014-11-16 19:22:36.000 320 33490.67 452.97 2274.32 32.06 2014-11-16 19:22:37.000 320 33490.61 452.98 2274.31 32.06 2014-11-16 19:22:38.000 320 33490.66 453.02 2274.31 32.06 2014-11-16 19:22:39.000 320 33490.68 453.10 2274.24 32.06 2014-11-16 19:22:40.000 320 33490.75 453.18 2274.22 32.06 2014-11-16 19:22:41.000 320 33490.57 453.19 2274.23 32.06 2014-11-16 19:22:42.000 320 33490.62 453.22 2274.25 32.06 2014-11-16 19:22:43.000 320 33490.64 453.25 2274.27 32.06 2014-11-16 19:22:44.000 320 33490.66 453.27 2274.29 32.06 2014-11-16 19:22:45.000 320 33490.69 453.37 2274.24 32.06 2014-11-16 19:22:46.000 320 33490.52 453.35 2274.25 32.06 2014-11-16 19:22:47.000 320 33490.71 453.44 2274.20 32.06 2014-11-16 19:22:48.000 320 33490.63 453.48 2274.26 32.06 2014-11-16 19:22:49.000 320 33490.58 453.45 2274.26 32.06 2014-11-16 19:22:50.000 320 33490.70 453.46 2274.24 32.06 2014-11-16 19:22:51.000 320 33490.73 453.46 2274.26 32.06 2014-11-16 19:22:52.000 320 33490.61 453.52 2274.23 32.06 2014-11-16 19:22:53.000 320 33490.58 453.58 2274.29 32.06 2014-11-16 19:22:54.000 320 33490.67 453.62 2274.18 32.06 2014-11-16 19:22:55.000 320 33490.56 453.60 2274.19 32.06 2014-11-16 19:22:56.000 320 33490.54 453.68 2274.24 32.06 2014-11-16 19:22:57.000 320 33490.60 453.66 2274.25 32.06 2014-11-16 19:22:58.000 320 33490.56 453.68 2274.25 32.06 2014-11-16 19:22:59.000 320 33490.63 453.70 2274.28 32.06 2014-11-16 19:23:00.000 320 33490.56 453.66 2274.32 32.06 2014-11-16 19:23:00.000 320 33490.56 453.68 2274.29 32.06 2014-11-16 19:23:02.000 320 33490.59 453.74 2274.34 32.06 2014-11-16 19:23:03.000 320 33490.54 453.74 2274.29 32.06 2014-11-16 19:23:04.000 320 33490.61 453.73 2274.36 32.06 2014-11-16 19:23:05.000 320 33490.53 453.80 2274.25 32.06 2014-11-16 19:23:06.000 320 33490.61 453.82 2274.32 32.06 2014-11-16 19:23:07.000 320 33490.55 453.81 2274.34 32.06 2014-11-16 19:23:08.000 320 33490.57 453.79 2274.32 32.06 2014-11-16 19:23:09.000 320 33490.58 453.72 2274.27 32.06 2014-11-16 19:23:10.000 320 33490.64 453.69 2274.29 32.06 2014-11-16 19:23:11.000 320 33490.50 453.77 2274.33 32.06 2014-11-16 19:23:12.000 320 33490.55 453.75 2274.29 32.06 2014-11-16 19:23:13.000 320 33490.56 453.77 2274.25 32.06 2014-11-16 19:23:13.000 320 33490.53 453.77 2274.28 32.06 2014-11-16 19:23:15.000 320 33490.59 453.69 2274.31 32.06 2014-11-16 19:23:16.000 320 33490.54 453.80 2274.32 32.06 2014-11-16 19:23:17.000 320 33490.51 453.79 2274.26 32.06 2014-11-16 19:23:18.000 320 33490.55 453.81 2274.14 32.06 2014-11-16 19:23:19.000 320 33490.50 453.86 2274.23 32.06 2014-11-16 19:23:20.000 320 33490.52 453.82 2274.17 32.06 2014-11-16 19:23:21.000 320 33490.52 453.80 2274.31 32.06 2014-11-16 19:23:22.000 320 33490.56 453.79 2274.28 32.06 2014-11-16 19:23:23.000 320 33490.61 453.85 2274.22 32.06 2014-11-16 19:23:24.000 320 33490.54 453.88 2274.30 32.06 2014-11-16 19:23:25.000 320 33490.45 453.90 2274.39 32.06 2014-11-16 19:23:26.000 320 33490.53 453.86 2274.26 32.06 2014-11-16 19:23:27.000 320 33490.61 453.83 2274.34 32.06 2014-11-16 19:23:28.000 320 33490.54 453.81 2274.33 32.06 2014-11-16 19:23:29.000 320 33490.57 453.86 2274.25 32.06 2014-11-16 19:23:30.000 320 33490.46 453.83 2274.24 32.06 2014-11-16 19:23:31.000 320 33490.47 453.84 2274.20 32.06 2014-11-16 19:23:32.000 320 33490.47 453.89 2274.22 32.06 2014-11-16 19:23:33.000 320 33490.41 453.85 2274.26 32.06 2014-11-16 19:23:34.000 320 33490.47 453.85 2274.27 32.06 2014-11-16 19:23:35.000 320 33490.42 453.90 2274.28 32.06 2014-11-16 19:23:36.000 320 33490.42 453.94 2274.26 32.06 2014-11-16 19:23:37.000 320 33490.42 453.98 2274.26 32.06 2014-11-16 19:23:38.000 320 33490.41 453.97 2274.31 32.06 2014-11-16 19:23:39.000 320 33490.46 453.96 2274.32 32.06 2014-11-16 19:23:40.000 320 33490.39 454.03 2274.28 32.06 2014-11-16 19:23:41.000 320 33490.52 454.00 2274.25 32.06 2014-11-16 19:23:42.000 320 33490.38 453.97 2274.32 32.06 2014-11-16 19:23:43.000 320 33490.34 453.97 2274.28 32.06 2014-11-16 19:23:44.000 320 33490.38 453.98 2274.34 32.06 2014-11-16 19:23:45.000 320 33490.39 453.89 2274.26 32.06 2014-11-16 19:23:46.000 320 33490.37 453.87 2274.28 32.06 2014-11-16 19:23:47.000 320 33490.36 453.88 2274.36 32.06 2014-11-16 19:23:48.000 320 33490.40 453.83 2274.31 32.06 2014-11-16 19:23:49.000 320 33490.45 453.81 2274.33 32.06 2014-11-16 19:23:50.000 320 33490.39 453.76 2274.32 32.06 2014-11-16 19:23:51.000 320 33490.35 453.82 2274.28 32.06 2014-11-16 19:23:52.000 320 33490.30 453.83 2274.28 32.06 2014-11-16 19:23:53.000 320 33490.38 453.82 2274.34 32.06 2014-11-16 19:23:54.000 320 33490.22 453.86 2274.29 32.06 2014-11-16 19:23:54.000 320 33490.25 453.88 2274.30 32.06 2014-11-16 19:23:56.000 320 33490.35 453.88 2274.39 32.06 2014-11-16 19:23:57.000 320 33490.40 453.87 2274.37 32.06 2014-11-16 19:23:58.000 320 33490.40 453.83 2274.33 32.06 2014-11-16 19:23:59.000 320 33490.35 453.82 2274.40 32.06 2014-11-16 19:24:00.000 320 33490.28 453.79 2274.26 32.06 2014-11-16 19:24:01.000 320 33490.32 453.80 2274.23 32.06 2014-11-16 19:24:02.000 320 33490.30 453.71 2274.31 32.06 2014-11-16 19:24:03.000 320 33490.34 453.75 2274.37 32.06 2014-11-16 19:24:04.000 320 33490.27 453.72 2274.29 32.06 2014-11-16 19:24:05.000 320 33490.29 453.75 2274.34 32.06 2014-11-16 19:24:06.000 320 33490.24 453.82 2274.39 32.06 2014-11-16 19:24:07.000 320 33490.31 453.83 2274.38 32.06 2014-11-16 19:24:07.000 320 33490.28 453.87 2274.37 32.06 2014-11-16 19:24:09.000 320 33490.24 453.86 2274.28 32.06 2014-11-16 19:24:10.000 320 33490.24 453.89 2274.38 32.06 2014-11-16 19:24:11.000 320 33490.26 453.92 2274.28 32.06 2014-11-16 19:24:12.000 320 33490.35 453.86 2274.35 32.06 2014-11-16 19:24:13.000 320 33490.26 453.79 2274.38 32.06 2014-11-16 19:24:14.000 320 33490.22 453.79 2274.29 32.06 2014-11-16 19:24:15.000 320 33490.16 453.76 2274.39 32.06 2014-11-16 19:24:16.000 320 33490.28 453.71 2274.35 32.06 2014-11-16 19:24:17.000 320 33490.16 453.70 2274.39 32.06 2014-11-16 19:24:18.000 320 33490.21 453.70 2274.30 32.06 2014-11-16 19:24:19.000 320 33490.11 453.66 2274.28 32.06 2014-11-16 19:24:20.000 320 33490.21 453.70 2274.40 32.06 2014-11-16 19:24:21.000 320 33490.15 453.67 2274.40 32.06 2014-11-16 19:24:22.000 320 33490.16 453.62 2274.38 32.06 2014-11-16 19:24:23.000 320 33490.18 453.64 2274.40 32.06 2014-11-16 19:24:24.000 320 33490.16 453.64 2274.40 32.06 2014-11-16 19:24:25.000 320 33490.15 453.61 2274.40 32.06 2014-11-16 19:24:26.000 320 33490.22 453.50 2274.40 32.06 2014-11-16 19:24:27.000 320 33490.15 453.55 2274.32 32.06 2014-11-16 19:24:28.000 320 33490.17 453.60 2274.34 32.06 2014-11-16 19:24:29.000 320 33490.21 453.68 2274.34 32.06 2014-11-16 19:24:30.000 320 33490.14 453.76 2274.37 32.06 2014-11-16 19:24:31.000 320 33490.16 453.79 2274.35 32.06 2014-11-16 19:24:32.000 320 33490.21 453.93 2274.41 32.06 2014-11-16 19:24:33.000 320 33490.09 453.99 2274.37 32.06 2014-11-16 19:24:34.000 320 33490.07 454.02 2274.38 32.06 2014-11-16 19:24:35.000 320 33490.25 454.10 2274.37 32.07 2014-11-16 19:24:36.000 320 33490.12 454.21 2274.37 32.06 2014-11-16 19:24:37.000 320 33490.14 454.22 2274.43 32.06 2014-11-16 19:24:38.000 320 33490.19 454.18 2274.44 32.06 2014-11-16 19:24:39.000 320 33490.15 454.13 2274.30 32.06 2014-11-16 19:24:40.000 320 33490.14 454.07 2274.29 32.06 2014-11-16 19:24:41.000 320 33490.14 454.10 2274.31 32.07 2014-11-16 19:24:42.000 320 33490.13 454.12 2274.33 32.06 2014-11-16 19:24:43.000 320 33490.16 454.21 2274.28 32.06 2014-11-16 19:24:44.000 320 33490.01 454.27 2274.37 32.06 2014-11-16 19:24:45.000 320 33490.10 454.33 2274.33 32.06 2014-11-16 19:24:46.000 320 33490.14 454.33 2274.37 32.07 2014-11-16 19:24:47.000 320 33490.03 454.48 2274.37 32.06 2014-11-16 19:24:48.000 320 33490.13 454.57 2274.39 32.07 2014-11-16 19:24:48.000 320 33490.13 454.60 2274.38 32.07 2014-11-16 19:24:50.000 320 33490.21 454.70 2274.27 32.07 2014-11-16 19:24:51.000 320 33490.19 454.88 2274.37 32.07 2014-11-16 19:24:52.000 320 33490.04 454.93 2274.30 32.07 2014-11-16 19:24:53.000 320 33490.13 455.05 2274.36 32.07 2014-11-16 19:24:54.000 320 33490.08 455.04 2274.40 32.07 2014-11-16 19:24:55.000 320 33490.15 455.08 2274.35 32.07 2014-11-16 19:24:56.000 320 33490.17 455.20 2274.37 32.07 2014-11-16 19:24:57.000 320 33490.20 455.22 2274.36 32.07 2014-11-16 19:24:58.000 320 33490.12 455.28 2274.43 32.07 2014-11-16 19:24:59.000 320 33490.12 455.39 2274.35 32.07 2014-11-16 19:25:00.000 320 33490.20 455.55 2274.38 32.07 2014-11-16 19:25:01.000 320 33490.15 455.62 2274.35 32.07 2014-11-16 19:25:01.000 320 33490.13 455.68 2274.34 32.07 2014-11-16 19:25:03.000 320 33490.07 455.79 2274.32 32.07 2014-11-16 19:25:04.000 320 33490.09 455.85 2274.31 32.07 2014-11-16 19:25:05.000 320 33490.16 455.90 2274.34 32.07 2014-11-16 19:25:06.000 320 33490.11 455.96 2274.33 32.07 2014-11-16 19:25:07.000 320 33490.09 455.95 2274.28 32.07 2014-11-16 19:25:08.000 320 33490.06 456.13 2274.21 32.07 2014-11-16 19:25:09.000 320 33490.13 456.21 2274.39 32.07 2014-11-16 19:25:10.000 320 33490.04 456.23 2274.29 32.07 2014-11-16 19:25:11.000 320 33490.04 456.34 2274.36 32.06 2014-11-16 19:25:12.000 320 33490.11 456.43 2274.42 32.07 2014-11-16 19:25:13.000 320 33490.05 456.46 2274.32 32.07 2014-11-16 19:25:14.000 320 33490.06 456.49 2274.31 32.07 2014-11-16 19:25:15.000 320 33490.10 456.54 2274.35 32.07 2014-11-16 19:25:16.000 320 33490.04 456.58 2274.31 32.07 2014-11-16 19:25:17.000 320 33490.01 456.63 2274.41 32.07 2014-11-16 19:25:18.000 320 33490.05 456.63 2274.30 32.07 2014-11-16 19:25:19.000 320 33490.00 456.62 2274.34 32.07 2014-11-16 19:25:20.000 320 33490.07 456.61 2274.36 32.07 2014-11-16 19:25:21.000 320 33490.06 456.66 2274.34 32.07 2014-11-16 19:25:22.000 320 33490.07 456.65 2274.34 32.06 2014-11-16 19:25:23.000 320 33490.04 456.74 2274.25 32.07 2014-11-16 19:25:24.000 320 33490.06 456.72 2274.24 32.07 2014-11-16 19:25:25.000 320 33490.01 456.74 2274.30 32.06 2014-11-16 19:25:26.000 320 33490.05 456.80 2274.32 32.07 2014-11-16 19:25:27.000 320 33489.99 456.79 2274.32 32.06 2014-11-16 19:25:28.000 320 33489.97 456.82 2274.36 32.06 2014-11-16 19:25:29.000 320 33490.06 456.92 2274.30 32.07 2014-11-16 19:25:30.000 320 33489.94 456.90 2274.29 32.07 2014-11-16 19:25:31.000 320 33490.09 456.88 2274.37 32.07 2014-11-16 19:25:32.000 320 33490.03 456.89 2274.34 32.07 2014-11-16 19:25:33.000 320 33489.96 456.85 2274.34 32.07 2014-11-16 19:25:34.000 320 33489.97 456.78 2274.37 32.06 2014-11-16 19:25:35.000 320 33489.98 456.80 2274.32 32.07 2014-11-16 19:25:36.000 320 33489.98 456.76 2274.34 32.07 2014-11-16 19:25:37.000 320 33490.01 456.74 2274.27 32.07 2014-11-16 19:25:38.000 320 33489.96 456.73 2274.30 32.07 2014-11-16 19:25:39.000 320 33489.92 456.79 2274.40 32.07 2014-11-16 19:25:40.000 320 33490.04 456.83 2274.29 32.07 2014-11-16 19:25:41.000 320 33489.98 456.81 2274.34 32.07 2014-11-16 19:25:42.000 320 33489.91 456.80 2274.35 32.07 2014-11-16 19:25:42.000 320 33489.96 456.85 2274.37 32.07 2014-11-16 19:25:44.000 320 33489.93 456.84 2274.32 32.07 2014-11-16 19:25:45.000 320 33489.93 456.89 2274.30 32.07 2014-11-16 19:25:46.000 320 33489.94 456.84 2274.35 32.07 2014-11-16 19:25:47.000 320 33490.10 456.86 2274.45 32.07 2014-11-16 19:25:48.000 320 33489.91 456.84 2274.31 32.07 2014-11-16 19:25:49.000 320 33489.96 456.79 2274.37 32.07 2014-11-16 19:25:50.000 320 33489.88 456.73 2274.39 32.07 2014-11-16 19:25:51.000 320 33489.94 456.78 2274.34 32.07 2014-11-16 19:25:52.000 320 33489.97 456.73 2274.34 32.07 2014-11-16 19:25:53.000 320 33489.91 456.77 2274.41 32.07 2014-11-16 19:25:54.000 320 33489.93 456.74 2274.45 32.07 2014-11-16 19:25:55.000 320 33489.93 456.76 2274.37 32.07 2014-11-16 19:25:55.000 320 33489.88 456.74 2274.35 32.07 2014-11-16 19:25:57.000 320 33489.89 456.65 2274.40 32.07 2014-11-16 19:25:58.000 320 33489.93 456.61 2274.33 32.07 2014-11-16 19:25:59.000 320 33489.80 456.64 2274.33 32.07 2014-11-16 19:26:00.000 320 33489.85 456.59 2274.26 32.07 2014-11-16 19:26:01.000 320 33489.87 456.55 2274.32 32.07 2014-11-16 19:26:02.000 320 33489.88 456.59 2274.38 32.07 2014-11-16 19:26:03.000 320 33489.87 456.57 2274.41 32.07 2014-11-16 19:26:04.000 320 33489.85 456.51 2274.33 32.07 2014-11-16 19:26:05.000 320 33489.94 456.50 2274.31 32.07 2014-11-16 19:26:06.000 320 33489.87 456.52 2274.37 32.07 2014-11-16 19:26:07.000 320 33489.94 456.46 2274.30 32.07 2014-11-16 19:26:08.000 320 33489.85 456.45 2274.30 32.07 2014-11-16 19:26:09.000 320 33489.81 456.43 2274.37 32.07 2014-11-16 19:26:10.000 320 33489.89 456.40 2274.35 32.07 2014-11-16 19:26:11.000 320 33489.95 456.37 2274.36 32.07 2014-11-16 19:26:12.000 320 33489.80 456.28 2274.38 32.07 2014-11-16 19:26:13.000 320 33489.77 456.24 2274.37 32.07 2014-11-16 19:26:14.000 320 33489.80 456.24 2274.32 32.07 2014-11-16 19:26:15.000 320 33489.76 456.19 2274.40 32.07 2014-11-16 19:26:16.000 320 33489.82 456.17 2274.38 32.07 2014-11-16 19:26:17.000 320 33489.80 456.14 2274.25 32.07 2014-11-16 19:26:18.000 320 33489.79 456.15 2274.31 32.07 2014-11-16 19:26:19.000 320 33489.88 456.07 2274.40 32.07 2014-11-16 19:26:20.000 320 33489.81 456.06 2274.32 32.07 2014-11-16 19:26:21.000 320 33489.71 456.06 2274.39 32.07 2014-11-16 19:26:22.000 320 33489.78 456.00 2274.40 32.07 2014-11-16 19:26:23.000 320 33489.81 456.00 2274.33 32.07 2014-11-16 19:26:24.000 320 33489.85 455.97 2274.30 32.07 2014-11-16 19:26:25.000 320 33489.71 455.97 2274.35 32.07 2014-11-16 19:26:26.000 320 33489.81 456.02 2274.39 32.07 2014-11-16 19:26:27.000 320 33489.78 456.03 2274.37 32.07 2014-11-16 19:26:28.000 320 33489.76 456.12 2274.38 32.07 2014-11-16 19:26:29.000 320 33489.89 456.12 2274.30 32.07 2014-11-16 19:26:30.000 320 33489.73 456.15 2274.35 32.07 2014-11-16 19:26:31.000 320 33489.78 456.21 2274.35 32.07 2014-11-16 19:26:32.000 320 33489.72 456.20 2274.31 32.07 2014-11-16 19:26:33.000 320 33489.76 456.21 2274.38 32.07 2014-11-16 19:26:34.000 320 33489.71 456.21 2274.40 32.07 2014-11-16 19:26:35.000 320 33489.77 456.22 2274.29 32.07 2014-11-16 19:26:36.000 320 33489.75 456.24 2274.37 32.07 2014-11-16 19:26:36.000 320 33489.70 456.27 2274.38 32.07 2014-11-16 19:26:38.000 320 33489.71 456.29 2274.34 32.07 2014-11-16 19:26:39.000 320 33489.73 456.31 2274.43 32.07 2014-11-16 19:26:40.000 320 33489.71 456.33 2274.40 32.07 2014-11-16 19:26:41.000 320 33489.75 456.33 2274.33 32.07 2014-11-16 19:26:42.000 320 33489.64 456.42 2274.39 32.07 2014-11-16 19:26:43.000 320 33489.79 456.54 2274.34 32.07 2014-11-16 19:26:44.000 320 33489.76 456.60 2274.26 32.07 2014-11-16 19:26:45.000 320 33489.73 456.65 2274.41 32.07 2014-11-16 19:26:46.000 320 33489.76 456.73 2274.38 32.07 2014-11-16 19:26:47.000 320 33489.75 456.75 2274.45 32.07 2014-11-16 19:26:48.000 320 33489.67 456.81 2274.40 32.07 2014-11-16 19:26:49.000 320 33489.72 456.88 2274.41 32.07 2014-11-16 19:26:49.000 320 33489.74 456.90 2274.37 32.07 2014-11-16 19:26:51.000 320 33489.70 456.97 2274.44 32.07 2014-11-16 19:26:52.000 320 33489.68 456.96 2274.37 32.07 2014-11-16 19:26:53.000 320 33489.71 456.94 2274.31 32.07 2014-11-16 19:26:54.000 320 33489.68 456.96 2274.37 32.07 2014-11-16 19:26:55.000 320 33489.82 456.90 2274.43 32.07 2014-11-16 19:26:56.000 320 33489.58 456.86 2274.45 32.07 2014-11-16 19:26:57.000 320 33489.63 456.87 2274.38 32.07 2014-11-16 19:26:58.000 320 33489.70 456.90 2274.40 32.07 2014-11-16 19:26:59.000 320 33489.62 456.88 2274.35 32.07 2014-11-16 19:27:00.000 320 33489.72 456.91 2274.37 32.07 2014-11-16 19:27:01.000 320 33489.72 456.97 2274.37 32.07 2014-11-16 19:27:02.000 320 33489.74 456.97 2274.37 32.07 2014-11-16 19:27:03.000 320 33489.74 456.99 2274.38 32.07 2014-11-16 19:27:04.000 320 33489.74 457.10 2274.39 32.07 2014-11-16 19:27:05.000 320 33489.61 457.14 2274.40 32.07 2014-11-16 19:27:06.000 320 33489.85 457.33 2274.32 32.07 2014-11-16 19:27:07.000 320 33489.61 457.34 2274.44 32.07 2014-11-16 19:27:08.000 320 33489.62 457.30 2274.41 32.07 2014-11-16 19:27:09.000 320 33489.70 457.31 2274.38 32.07 2014-11-16 19:27:10.000 320 33489.64 457.36 2274.35 32.07 2014-11-16 19:27:11.000 320 33489.62 457.36 2274.26 32.07 2014-11-16 19:27:12.000 320 33489.61 457.35 2274.44 32.07 2014-11-16 19:27:13.000 320 33489.79 457.36 2274.34 32.07 2014-11-16 19:27:14.000 320 33489.68 457.36 2274.30 32.07 2014-11-16 19:27:15.000 320 33489.61 457.36 2274.33 32.07 2014-11-16 19:27:16.000 320 33489.58 457.42 2274.28 32.07 2014-11-16 19:27:17.000 320 33489.49 457.37 2274.43 32.07 2014-11-16 19:27:18.000 320 33489.63 457.33 2274.42 32.07 2014-11-16 19:27:19.000 320 33489.61 457.43 2274.40 32.07 2014-11-16 19:27:20.000 320 33489.55 457.47 2274.35 32.07 2014-11-16 19:27:21.000 320 33489.59 457.49 2274.26 32.07 2014-11-16 19:27:22.000 320 33489.61 457.40 2274.36 32.07 2014-11-16 19:27:23.000 320 33489.69 457.38 2274.29 32.07 2014-11-16 19:27:24.000 320 33489.61 457.33 2274.33 32.07 2014-11-16 19:27:25.000 320 33489.61 457.42 2274.29 32.07 2014-11-16 19:27:26.000 320 33489.55 457.46 2274.31 32.07 2014-11-16 19:27:27.000 320 33489.60 457.52 2274.46 32.07 2014-11-16 19:27:28.000 320 33489.66 457.65 2274.35 32.07 2014-11-16 19:27:29.000 320 33489.64 457.64 2274.41 32.07 2014-11-16 19:27:30.000 320 33489.67 457.70 2274.35 32.07 2014-11-16 19:27:30.000 320 33489.68 457.80 2274.33 32.07 2014-11-16 19:27:32.000 320 33489.60 457.77 2274.33 32.07 2014-11-16 19:27:33.000 320 33489.56 457.85 2274.35 32.07 2014-11-16 19:27:34.000 320 33489.66 457.96 2274.36 32.07 2014-11-16 19:27:35.000 320 33489.61 457.99 2274.25 32.07 2014-11-16 19:27:36.000 320 33489.51 457.95 2274.35 32.07 2014-11-16 19:27:37.000 320 33489.59 457.99 2274.38 32.07 2014-11-16 19:27:38.000 320 33489.59 457.96 2274.35 32.07 2014-11-16 19:27:39.000 320 33489.63 457.93 2274.38 32.07 2014-11-16 19:27:40.000 320 33489.56 457.88 2274.34 32.07 2014-11-16 19:27:41.000 320 33489.61 457.85 2274.37 32.07 2014-11-16 19:27:42.000 320 33489.63 457.83 2274.37 32.07 2014-11-16 19:27:43.000 320 33489.68 457.76 2274.34 32.07 2014-11-16 19:27:43.000 320 33489.59 457.81 2274.37 32.07 2014-11-16 19:27:45.000 320 33489.56 457.79 2274.32 32.07 2014-11-16 19:27:46.000 320 33489.63 457.74 2274.35 32.07 2014-11-16 19:27:47.000 320 33489.59 457.73 2274.29 32.07 2014-11-16 19:27:48.000 320 33489.59 457.70 2274.29 32.07 2014-11-16 19:27:49.000 320 33489.66 457.59 2274.29 32.07 2014-11-16 19:27:50.000 320 33489.59 457.54 2274.28 32.07 2014-11-16 19:27:51.000 320 33489.68 457.58 2274.37 32.07 2014-11-16 19:27:52.000 320 33489.66 457.50 2274.29 32.07 2014-11-16 19:27:53.000 320 33489.69 457.52 2274.34 32.07 2014-11-16 19:27:54.000 320 33489.60 457.45 2274.34 32.07 2014-11-16 19:27:55.000 320 33489.66 457.40 2274.38 32.07 2014-11-16 19:27:56.000 320 33489.72 457.38 2274.35 32.07 2014-11-16 19:27:57.000 320 33489.58 457.34 2274.32 32.07 2014-11-16 19:27:58.000 320 33489.63 457.33 2274.27 32.07 2014-11-16 19:27:59.000 320 33489.69 457.36 2274.31 32.07 2014-11-16 19:28:00.000 320 33489.65 457.41 2274.36 32.07 2014-11-16 19:28:01.000 320 33489.59 457.42 2274.24 32.07 2014-11-16 19:28:02.000 320 33489.62 457.35 2274.20 32.07 2014-11-16 19:28:03.000 320 33489.67 457.32 2274.34 32.07 2014-11-16 19:28:04.000 320 33489.63 457.24 2274.32 32.07 2014-11-16 19:28:05.000 320 33489.64 457.21 2274.30 32.07 2014-11-16 19:28:06.000 320 33489.75 457.12 2274.30 32.07 2014-11-16 19:28:07.000 320 33489.76 457.18 2274.32 32.07 2014-11-16 19:28:08.000 320 33489.65 457.14 2274.26 32.07 2014-11-16 19:28:09.000 320 33489.71 457.07 2274.34 32.07 2014-11-16 19:28:10.000 320 33489.76 457.10 2274.35 32.07 2014-11-16 19:28:11.000 320 33489.63 457.03 2274.37 32.07 2014-11-16 19:28:12.000 320 33489.78 457.01 2274.24 32.07 2014-11-16 19:28:13.000 320 33489.72 456.95 2274.31 32.07 2014-11-16 19:28:14.000 320 33489.61 456.94 2274.29 32.07 2014-11-16 19:28:15.000 320 33489.61 456.96 2274.28 32.07 2014-11-16 19:28:16.000 320 33489.70 457.00 2274.31 32.07 2014-11-16 19:28:17.000 320 33489.65 457.12 2274.21 32.07 2014-11-16 19:28:18.000 320 33489.61 457.13 2274.22 32.07 2014-11-16 19:28:19.000 320 33489.67 457.27 2274.20 32.07 2014-11-16 19:28:20.000 320 33489.69 457.27 2274.22 32.07 2014-11-16 19:28:21.000 320 33489.64 457.36 2274.32 32.07 2014-11-16 19:28:22.000 320 33489.73 457.45 2274.34 32.07 2014-11-16 19:28:23.000 320 33489.77 457.44 2274.33 32.07 2014-11-16 19:28:24.000 320 33489.59 457.50 2274.35 32.07 2014-11-16 19:28:24.000 320 33489.64 457.62 2274.22 32.07 2014-11-16 19:28:26.000 320 33489.54 457.64 2274.26 32.07 2014-11-16 19:28:27.000 320 33489.58 457.76 2274.27 32.07 2014-11-16 19:28:28.000 320 33489.63 457.81 2274.32 32.07 2014-11-16 19:28:29.000 320 33489.66 457.87 2274.34 32.07 2014-11-16 19:28:30.000 320 33489.59 457.95 2274.24 32.07 2014-11-16 19:28:31.000 320 33489.64 458.08 2274.29 32.07 2014-11-16 19:28:32.000 320 33489.58 458.10 2274.32 32.07 2014-11-16 19:28:33.000 320 33489.68 458.19 2274.16 32.07 2014-11-16 19:28:34.000 320 33489.60 458.14 2274.28 32.07 2014-11-16 19:28:35.000 320 33489.64 458.14 2274.26 32.07 2014-11-16 19:28:36.000 320 33489.59 458.13 2274.32 32.07 2014-11-16 19:28:37.000 320 33489.64 458.12 2274.29 32.07 2014-11-16 19:28:37.000 320 33489.60 458.11 2274.26 32.07 2014-11-16 19:28:39.000 320 33489.57 458.12 2274.27 32.07 2014-11-16 19:28:40.000 320 33489.69 458.19 2274.25 32.07 2014-11-16 19:28:41.000 320 33489.57 458.21 2274.30 32.07 2014-11-16 19:28:42.000 320 33489.64 458.30 2274.31 32.07 2014-11-16 19:28:43.000 320 33489.68 458.35 2274.28 32.07 2014-11-16 19:28:44.000 320 33489.62 458.35 2274.28 32.07 2014-11-16 19:28:45.000 320 33489.66 458.40 2274.27 32.07 2014-11-16 19:28:46.000 320 33489.75 458.51 2274.29 32.07 2014-11-16 19:28:47.000 320 33489.64 458.53 2274.30 32.07 2014-11-16 19:28:48.000 320 33489.69 458.53 2274.17 32.07 2014-11-16 19:28:49.000 320 33489.69 458.62 2274.26 32.07 2014-11-16 19:28:50.000 320 33489.74 458.61 2274.28 32.07 2014-11-16 19:28:51.000 320 33489.64 458.59 2274.31 32.07 2014-11-16 19:28:52.000 320 33489.64 458.61 2274.31 32.07 2014-11-16 19:28:53.000 320 33489.69 458.64 2274.21 32.07 2014-11-16 19:28:54.000 320 33489.64 458.66 2274.22 32.07 2014-11-16 19:28:55.000 320 33489.62 458.63 2274.22 32.07 2014-11-16 19:28:56.000 320 33489.64 458.62 2274.24 32.07 2014-11-16 19:28:57.000 320 33489.63 458.68 2274.29 32.07 2014-11-16 19:28:58.000 320 33489.70 458.72 2274.20 32.07 2014-11-16 19:28:59.000 320 33489.68 458.75 2274.25 32.07 2014-11-16 19:29:00.000 320 33489.62 458.78 2274.34 32.07 2014-11-16 19:29:01.000 320 33489.74 458.78 2274.28 32.07 2014-11-16 19:29:02.000 320 33489.66 458.81 2274.28 32.07 2014-11-16 19:29:03.000 320 33489.62 458.89 2274.30 32.07 2014-11-16 19:29:04.000 320 33489.67 458.92 2274.16 32.07 2014-11-16 19:29:05.000 320 33489.74 458.90 2274.24 32.07 2014-11-16 19:29:06.000 320 33489.63 458.89 2274.29 32.07 2014-11-16 19:29:07.000 320 33489.70 458.89 2274.30 32.07 2014-11-16 19:29:08.000 320 33489.69 458.87 2274.25 32.07 2014-11-16 19:29:09.000 320 33489.66 458.86 2274.19 32.07 2014-11-16 19:29:10.000 320 33489.73 458.81 2274.25 32.07 2014-11-16 19:29:11.000 320 33489.65 458.79 2274.24 32.07 2014-11-16 19:29:12.000 320 33489.68 458.84 2274.22 32.07 2014-11-16 19:29:13.000 320 33489.74 458.79 2274.26 32.07 2014-11-16 19:29:14.000 320 33489.68 458.77 2274.27 32.07 2014-11-16 19:29:15.000 320 33489.68 458.83 2274.23 32.07 2014-11-16 19:29:16.000 320 33489.68 458.81 2274.29 32.07 2014-11-16 19:29:17.000 320 33489.75 458.80 2274.20 32.07 2014-11-16 19:29:18.000 320 33489.66 458.81 2274.20 32.07 2014-11-16 19:29:18.000 320 33489.72 458.73 2274.28 32.07 2014-11-16 19:29:20.000 320 33489.69 458.73 2274.29 32.07 2014-11-16 19:29:21.000 320 33489.71 458.68 2274.22 32.07 2014-11-16 19:29:22.000 320 33489.66 458.71 2274.31 32.07 2014-11-16 19:29:23.000 320 33489.75 458.67 2274.19 32.07 2014-11-16 19:29:24.000 320 33489.67 458.69 2274.22 32.07 2014-11-16 19:29:25.000 320 33489.60 458.67 2274.29 32.07 2014-11-16 19:29:26.000 320 33489.61 458.67 2274.32 32.07 2014-11-16 19:29:27.000 320 33489.59 458.69 2274.21 32.07 2014-11-16 19:29:28.000 320 33489.69 458.71 2274.24 32.07 2014-11-16 19:29:29.000 320 33489.67 458.76 2274.23 32.07 2014-11-16 19:29:30.000 320 33489.60 458.73 2274.18 32.07 2014-11-16 19:29:31.000 320 33489.68 458.76 2274.21 32.07 2014-11-16 19:29:31.000 320 33489.67 458.76 2274.16 32.07 2014-11-16 19:29:33.000 320 33489.75 458.74 2274.19 32.07 2014-11-16 19:29:34.000 320 33489.80 458.75 2274.26 32.07 2014-11-16 19:29:35.000 320 33489.74 458.80 2274.28 32.07 2014-11-16 19:29:36.000 320 33489.70 458.82 2274.22 32.07 2014-11-16 19:29:37.000 320 33489.73 458.79 2274.26 32.07 2014-11-16 19:29:38.000 320 33489.69 458.76 2274.29 32.07 2014-11-16 19:29:39.000 320 33489.78 458.81 2274.14 32.07 2014-11-16 19:29:40.000 320 33489.74 458.85 2274.23 32.07 2014-11-16 19:29:41.000 320 33489.77 458.83 2274.16 32.07 2014-11-16 19:29:42.000 320 33489.74 458.87 2274.25 32.07 2014-11-16 19:29:43.000 320 33489.83 458.86 2274.17 32.07 2014-11-16 19:29:44.000 320 33489.82 458.87 2274.18 32.07 2014-11-16 19:29:45.000 320 33489.83 458.95 2274.18 32.07 2014-11-16 19:29:46.000 320 33489.80 458.94 2274.13 32.07 2014-11-16 19:29:47.000 320 33489.82 458.95 2274.19 32.07 2014-11-16 19:29:48.000 320 33489.80 458.92 2274.24 32.07 2014-11-16 19:29:49.000 320 33489.80 458.92 2274.15 32.07 2014-11-16 19:29:50.000 320 33489.71 458.93 2274.15 32.07 2014-11-16 19:29:51.000 320 33489.91 458.96 2274.12 32.07 2014-11-16 19:29:52.000 320 33489.80 458.92 2274.13 32.07 2014-11-16 19:29:53.000 320 33489.88 458.92 2274.18 32.07 2014-11-16 19:29:54.000 320 33489.79 458.98 2274.25 32.07 2014-11-16 19:29:55.000 320 33489.87 459.02 2274.17 32.07 2014-11-16 19:29:56.000 320 33489.89 459.03 2274.18 32.07 2014-11-16 19:29:57.000 320 33489.93 459.07 2274.20 32.07 2014-11-16 19:29:58.000 320 33489.84 459.07 2274.18 32.07 2014-11-16 19:29:59.000 320 33489.79 459.10 2274.18 32.07 2014-11-16 19:30:00.000 320 33489.78 459.06 2274.16 32.07 2014-11-16 19:30:01.000 320 33489.79 459.16 2274.20 32.07 2014-11-16 19:30:02.000 320 33489.79 459.17 2274.14 32.07 2014-11-16 19:30:03.000 320 33489.87 459.14 2274.11 32.07 2014-11-16 19:30:04.000 320 33489.86 459.19 2274.11 32.07 2014-11-16 19:30:05.000 320 33489.81 459.21 2274.25 32.07 2014-11-16 19:30:06.000 320 33489.78 459.26 2274.24 32.07 2014-11-16 19:30:07.000 320 33489.81 459.30 2274.12 32.07 2014-11-16 19:30:08.000 320 33489.76 459.30 2274.15 32.07 2014-11-16 19:30:09.000 320 33489.89 459.31 2274.17 32.07 2014-11-16 19:30:10.000 320 33489.86 459.37 2274.18 32.07 2014-11-16 19:30:11.000 320 33489.81 459.40 2274.18 32.07 2014-11-16 19:30:12.000 320 33489.78 459.40 2274.19 32.07 2014-11-16 19:30:12.000 320 33489.84 459.34 2274.15 32.07 2014-11-16 19:30:14.000 320 33489.81 459.38 2274.18 32.07 2014-11-16 19:30:15.000 320 33489.89 459.53 2274.20 32.07 2014-11-16 19:30:16.000 320 33489.95 459.55 2274.13 32.07 2014-11-16 19:30:17.000 320 33489.78 459.56 2274.14 32.07 2014-11-16 19:30:18.000 320 33489.89 459.61 2274.14 32.07 2014-11-16 19:30:19.000 320 33489.84 459.57 2274.23 32.07 2014-11-16 19:30:20.000 320 33489.76 459.56 2274.16 32.07 2014-11-16 19:30:21.000 320 33489.90 459.58 2274.15 32.07 2014-11-16 19:30:22.000 320 33489.83 459.60 2274.20 32.07 2014-11-16 19:30:23.000 320 33489.84 459.60 2274.10 32.07 2014-11-16 19:30:24.000 320 33489.91 459.64 2274.20 32.07 2014-11-16 19:30:25.000 320 33489.84 459.64 2274.10 32.07 2014-11-16 19:30:25.000 320 33489.87 459.68 2274.08 32.07 2014-11-16 19:30:27.000 320 33489.90 459.76 2274.14 32.07 2014-11-16 19:30:28.000 320 33489.93 459.83 2274.11 32.07 2014-11-16 19:30:29.000 320 33489.91 459.87 2274.14 32.07 2014-11-16 19:30:30.000 320 33489.87 459.87 2274.20 32.07 2014-11-16 19:30:31.000 320 33489.87 459.92 2274.17 32.07 2014-11-16 19:30:32.000 320 33489.81 459.93 2274.20 32.07 2014-11-16 19:30:33.000 320 33489.89 459.98 2274.10 32.07 2014-11-16 19:30:34.000 320 33489.85 460.03 2274.21 32.07 2014-11-16 19:30:35.000 320 33489.87 460.02 2274.13 32.07 2014-11-16 19:30:36.000 320 33489.89 460.09 2274.10 32.07 2014-11-16 19:30:37.000 320 33489.89 460.06 2274.16 32.07 2014-11-16 19:30:38.000 320 33489.88 460.06 2274.12 32.07 2014-11-16 19:30:39.000 320 33489.88 460.17 2274.12 32.07 2014-11-16 19:30:40.000 320 33489.82 460.15 2274.11 32.07 2014-11-16 19:30:41.000 320 33489.88 460.18 2274.10 32.07 2014-11-16 19:30:42.000 320 33489.88 460.19 2274.06 32.07 2014-11-16 19:30:43.000 320 33489.94 460.17 2274.07 32.07 2014-11-16 19:30:44.000 320 33489.88 460.17 2274.16 32.07 2014-11-16 19:30:45.000 320 33490.00 460.18 2274.05 32.07 2014-11-16 19:30:46.000 320 33489.87 460.18 2274.10 32.07 2014-11-16 19:30:47.000 320 33489.89 460.20 2274.16 32.07 2014-11-16 19:30:48.000 320 33489.86 460.23 2274.08 32.07 2014-11-16 19:30:49.000 320 33489.94 460.21 2274.13 32.07 2014-11-16 19:30:50.000 320 33489.91 460.19 2274.11 32.07 2014-11-16 19:30:51.000 320 33489.88 460.20 2274.14 32.07 2014-11-16 19:30:52.000 320 33489.89 460.23 2274.16 32.07 2014-11-16 19:30:53.000 320 33489.88 460.18 2274.14 32.07 2014-11-16 19:30:54.000 320 33489.87 460.22 2274.13 32.07 2014-11-16 19:30:55.000 320 33489.95 460.19 2274.19 32.07 2014-11-16 19:30:56.000 320 33489.96 460.17 2274.18 32.07 2014-11-16 19:30:57.000 320 33489.92 460.14 2274.13 32.07 2014-11-16 19:30:58.000 320 33489.89 460.08 2274.06 32.07 2014-11-16 19:30:59.000 320 33489.94 460.05 2274.06 32.07 2014-11-16 19:31:00.000 320 33489.94 460.04 2274.09 32.07 2014-11-16 19:31:01.000 320 33490.03 460.00 2274.11 32.07 2014-11-16 19:31:02.000 320 33489.97 460.00 2274.11 32.07 2014-11-16 19:31:03.000 320 33489.93 459.95 2274.13 32.07 2014-11-16 19:31:04.000 320 33489.96 459.91 2274.04 32.07 2014-11-16 19:31:05.000 320 33490.02 459.92 2274.11 32.07 2014-11-16 19:31:06.000 320 33489.96 459.84 2274.07 32.07 2014-11-16 19:31:06.000 320 33489.96 459.85 2274.07 32.07 2014-11-16 19:31:08.000 320 33490.00 459.86 2274.09 32.07 2014-11-16 19:31:09.000 320 33489.93 459.87 2274.09 32.07 2014-11-16 19:31:10.000 320 33489.91 459.86 2274.00 32.07 2014-11-16 19:31:11.000 320 33490.02 459.80 2274.07 32.07 2014-11-16 19:31:12.000 320 33490.00 459.79 2274.07 32.07 2014-11-16 19:31:13.000 320 33489.97 459.75 2274.11 32.07 2014-11-16 19:31:14.000 320 33489.97 459.75 2274.06 32.07 2014-11-16 19:31:15.000 320 33489.97 459.73 2274.09 32.07 2014-11-16 19:31:16.000 320 33490.00 459.74 2274.09 32.07 2014-11-16 19:31:17.000 320 33489.91 459.72 2274.11 32.07 2014-11-16 19:31:18.000 320 33489.96 459.65 2274.16 32.07 2014-11-16 19:31:19.000 320 33489.98 459.58 2274.03 32.07 2014-11-16 19:31:19.000 320 33489.91 459.56 2274.08 32.07 2014-11-16 19:31:21.000 320 33490.02 459.53 2274.13 32.07 2014-11-16 19:31:22.000 320 33490.10 459.56 2274.11 32.07 2014-11-16 19:31:23.000 320 33489.96 459.56 2273.93 32.07 2014-11-16 19:31:24.000 320 33490.03 459.60 2274.06 32.07 2014-11-16 19:31:25.000 320 33489.95 459.60 2274.11 32.07 2014-11-16 19:31:26.000 320 33489.96 459.59 2273.98 32.07 2014-11-16 19:31:27.000 320 33489.99 459.61 2274.10 32.07 2014-11-16 19:31:28.000 320 33490.03 459.63 2273.98 32.07 2014-11-16 19:31:29.000 320 33489.92 459.65 2274.09 32.07 2014-11-16 19:31:30.000 320 33489.97 459.61 2273.99 32.07 2014-11-16 19:31:31.000 320 33490.08 459.64 2274.09 32.07 2014-11-16 19:31:32.000 320 33490.07 459.65 2274.04 32.07 2014-11-16 19:31:33.000 320 33490.03 459.64 2274.11 32.07 2014-11-16 19:31:34.000 320 33490.03 459.58 2274.06 32.07 2014-11-16 19:31:35.000 320 33489.93 459.56 2274.01 32.07 2014-11-16 19:31:36.000 320 33489.95 459.57 2274.06 32.07 2014-11-16 19:31:37.000 320 33490.04 459.52 2274.06 32.07 2014-11-16 19:31:38.000 320 33490.07 459.50 2274.11 32.07 2014-11-16 19:31:39.000 320 33490.03 459.44 2274.11 32.07 2014-11-16 19:31:40.000 320 33490.00 459.42 2274.03 32.07 2014-11-16 19:31:41.000 320 33489.93 459.39 2274.09 32.07 2014-11-16 19:31:42.000 320 33490.05 459.31 2274.04 32.07 2014-11-16 19:31:43.000 320 33490.14 459.29 2274.08 32.07 2014-11-16 19:31:44.000 320 33490.08 459.27 2274.01 32.07 2014-11-16 19:31:45.000 320 33490.02 459.18 2274.07 32.07 2014-11-16 19:31:46.000 320 33490.05 459.13 2274.15 32.07 2014-11-16 19:31:47.000 320 33490.00 459.14 2274.10 32.07 2014-11-16 19:31:48.000 320 33490.00 459.08 2274.10 32.07 2014-11-16 19:31:49.000 320 33490.10 459.05 2274.06 32.07 2014-11-16 19:31:50.000 320 33490.08 459.05 2274.03 32.07 2014-11-16 19:31:51.000 320 33490.07 459.00 2274.06 32.07 2014-11-16 19:31:52.000 320 33490.10 458.96 2273.96 32.07 2014-11-16 19:31:53.000 320 33490.04 458.95 2274.07 32.07 2014-11-16 19:31:54.000 320 33490.12 458.95 2274.01 32.07 2014-11-16 19:31:55.000 320 33490.16 458.92 2274.03 32.07 2014-11-16 19:31:56.000 320 33490.15 458.94 2274.06 32.07 2014-11-16 19:31:57.000 320 33490.09 458.95 2273.95 32.07 2014-11-16 19:31:58.000 320 33490.11 458.95 2274.11 32.07 2014-11-16 19:31:59.000 320 33490.13 458.98 2274.04 32.07 2014-11-16 19:32:00.000 320 33489.99 459.00 2274.14 32.07 2014-11-16 19:32:00.000 320 33490.06 458.94 2274.06 32.07 2014-11-16 19:32:02.000 320 33490.08 458.96 2274.13 32.07 2014-11-16 19:32:03.000 320 33490.12 458.93 2274.05 32.07 2014-11-16 19:32:04.000 320 33490.12 458.94 2274.07 32.07 2014-11-16 19:32:05.000 320 33490.12 458.93 2274.00 32.07 2014-11-16 19:32:06.000 320 33490.04 458.92 2274.03 32.07 2014-11-16 19:32:07.000 320 33490.03 458.81 2273.94 32.07 2014-11-16 19:32:08.000 320 33490.06 458.83 2274.01 32.07 2014-11-16 19:32:09.000 320 33490.15 458.90 2274.05 32.07 2014-11-16 19:32:10.000 320 33490.18 458.85 2274.06 32.07 2014-11-16 19:32:11.000 320 33490.14 458.88 2274.07 32.07 2014-11-16 19:32:12.000 320 33490.12 458.87 2274.06 32.07 2014-11-16 19:32:13.000 320 33490.13 458.88 2274.04 32.07 2014-11-16 19:32:13.000 320 33490.18 458.88 2274.01 32.07 2014-11-16 19:32:15.000 320 33490.17 458.83 2273.98 32.07 2014-11-16 19:32:16.000 320 33490.19 458.82 2274.03 32.07 2014-11-16 19:32:17.000 320 33490.12 458.88 2274.02 32.07 2014-11-16 19:32:18.000 320 33490.29 458.89 2273.98 32.07 2014-11-16 19:32:19.000 320 33490.06 458.92 2274.05 32.07 2014-11-16 19:32:20.000 320 33490.21 458.95 2274.07 32.07 2014-11-16 19:32:21.000 320 33490.12 458.97 2273.97 32.07 2014-11-16 19:32:22.000 320 33490.24 458.99 2273.97 32.07 2014-11-16 19:32:23.000 320 33490.10 459.01 2274.06 32.07 2014-11-16 19:32:24.000 320 33490.15 458.98 2274.00 32.07 2014-11-16 19:32:25.000 320 33490.13 458.98 2274.04 32.07 2014-11-16 19:32:26.000 320 33490.10 458.98 2274.06 32.07 2014-11-16 19:32:27.000 320 33490.22 458.99 2274.00 32.07 2014-11-16 19:32:28.000 320 33490.21 459.02 2274.04 32.07 2014-11-16 19:32:29.000 320 33490.16 459.02 2273.99 32.07 2014-11-16 19:32:30.000 320 33490.21 459.03 2274.05 32.07 2014-11-16 19:32:31.000 320 33490.22 459.05 2273.98 32.07 2014-11-16 19:32:32.000 320 33490.17 459.06 2273.95 32.07 2014-11-16 19:32:33.000 320 33490.21 459.08 2273.99 32.07 2014-11-16 19:32:34.000 320 33490.13 459.11 2274.01 32.07 2014-11-16 19:32:35.000 320 33490.26 459.12 2274.05 32.07 2014-11-16 19:32:36.000 320 33490.15 459.07 2274.03 32.07 2014-11-16 19:32:37.000 320 33490.19 459.07 2274.06 32.07 2014-11-16 19:32:38.000 320 33490.18 459.09 2274.01 32.07 2014-11-16 19:32:39.000 320 33490.19 459.10 2274.04 32.07 2014-11-16 19:32:40.000 320 33490.23 459.12 2273.94 32.07 2014-11-16 19:32:41.000 320 33490.21 459.11 2273.94 32.07 2014-11-16 19:32:42.000 320 33490.07 459.10 2274.02 32.07 2014-11-16 19:32:43.000 320 33490.32 459.12 2274.03 32.07 2014-11-16 19:32:44.000 320 33490.24 459.13 2274.01 32.07 2014-11-16 19:32:45.000 320 33490.25 459.07 2273.93 32.07 2014-11-16 19:32:46.000 320 33490.26 459.08 2273.94 32.07 2014-11-16 19:32:47.000 320 33490.30 459.07 2273.95 32.07 2014-11-16 19:32:48.000 320 33490.16 459.06 2273.97 32.07 2014-11-16 19:32:49.000 320 33490.34 459.05 2274.02 32.07 2014-11-16 19:32:50.000 320 33490.23 459.06 2273.98 32.07 2014-11-16 19:32:51.000 320 33490.29 459.13 2274.04 32.07 2014-11-16 19:32:52.000 320 33490.24 459.22 2274.01 32.07 2014-11-16 19:32:53.000 320 33490.33 459.26 2274.03 32.07 2014-11-16 19:32:54.000 320 33490.26 459.27 2273.97 32.07 2014-11-16 19:32:54.000 320 33490.28 459.35 2274.03 32.07 2014-11-16 19:32:56.000 320 33490.26 459.36 2274.00 32.07 2014-11-16 19:32:57.000 320 33490.25 459.46 2273.99 32.07 2014-11-16 19:32:58.000 320 33490.37 459.43 2273.98 32.07 2014-11-16 19:32:59.000 320 33490.37 459.45 2273.95 32.07 2014-11-16 19:33:00.000 320 33490.29 459.50 2273.93 32.07 2014-11-16 19:33:01.000 320 33490.31 459.49 2273.98 32.08 2014-11-16 19:33:02.000 320 33490.34 459.51 2273.92 32.07 2014-11-16 19:33:03.000 320 33490.29 459.58 2273.94 32.08 2014-11-16 19:33:04.000 320 33490.33 459.58 2273.94 32.07 2014-11-16 19:33:05.000 320 33490.35 459.55 2273.99 32.08 2014-11-16 19:33:06.000 320 33490.18 459.55 2274.01 32.07 2014-11-16 19:33:07.000 320 33490.32 459.63 2274.00 32.07 2014-11-16 19:33:07.000 320 33490.33 459.65 2273.99 32.07 2014-11-16 19:33:09.000 320 33490.34 459.70 2273.97 32.07 2014-11-16 19:33:10.000 320 33490.35 459.72 2273.95 32.08 2014-11-16 19:33:11.000 320 33490.34 459.73 2274.01 32.07 2014-11-16 19:33:12.000 320 33490.49 459.71 2273.98 32.08 2014-11-16 19:33:13.000 320 33490.28 459.71 2273.85 32.07 2014-11-16 19:33:14.000 320 33490.35 459.74 2273.90 32.07 2014-11-16 19:33:15.000 320 33490.38 459.76 2274.01 32.07 2014-11-16 19:33:16.000 320 33490.35 459.77 2273.93 32.08 2014-11-16 19:33:17.000 320 33490.39 459.80 2274.01 32.07 2014-11-16 19:33:18.000 320 33490.31 459.82 2273.97 32.08 2014-11-16 19:33:19.000 320 33490.33 459.85 2274.00 32.07 2014-11-16 19:33:20.000 320 33490.26 459.89 2274.00 32.08 2014-11-16 19:33:21.000 320 33490.34 459.90 2274.03 32.07 2014-11-16 19:33:22.000 320 33490.38 459.91 2273.96 32.07 2014-11-16 19:33:23.000 320 33490.34 459.95 2273.94 32.07 2014-11-16 19:33:24.000 320 33490.41 459.99 2273.85 32.08 2014-11-16 19:33:25.000 320 33490.38 459.99 2274.00 32.07 2014-11-16 19:33:26.000 320 33490.28 459.94 2273.97 32.07 2014-11-16 19:33:27.000 320 33490.32 459.90 2273.98 32.07 2014-11-16 19:33:28.000 320 33490.31 459.92 2273.94 32.07 2014-11-16 19:33:29.000 320 33490.29 460.01 2273.94 32.07 2014-11-16 19:33:30.000 320 33490.35 460.00 2273.97 32.07 2014-11-16 19:33:31.000 320 33490.29 459.99 2273.95 32.07 2014-11-16 19:33:32.000 320 33490.30 460.02 2273.88 32.07 2014-11-16 19:33:33.000 320 33490.31 460.00 2274.04 32.07 2014-11-16 19:33:34.000 320 33490.35 459.96 2273.95 32.07 2014-11-16 19:33:35.000 320 33490.32 459.94 2273.97 32.07 2014-11-16 19:33:36.000 320 33490.43 459.96 2273.92 32.07 2014-11-16 19:33:37.000 320 33490.38 459.89 2273.91 32.07 2014-11-16 19:33:38.000 320 33490.35 459.87 2273.89 32.07 2014-11-16 19:33:39.000 320 33490.32 459.83 2273.86 32.07 2014-11-16 19:33:40.000 320 33490.37 459.85 2273.85 32.07 2014-11-16 19:33:41.000 320 33490.31 459.82 2273.94 32.07 2014-11-16 19:33:42.000 320 33490.38 459.82 2273.97 32.07 2014-11-16 19:33:43.000 320 33490.34 459.76 2273.93 32.08 2014-11-16 19:33:44.000 320 33490.41 459.73 2273.90 32.07 2014-11-16 19:33:45.000 320 33490.33 459.75 2273.94 32.07 2014-11-16 19:33:46.000 320 33490.35 459.73 2273.96 32.07 2014-11-16 19:33:47.000 320 33490.34 459.69 2273.93 32.07 2014-11-16 19:33:48.000 320 33490.24 459.63 2273.90 32.07 2014-11-16 19:33:48.000 320 33490.44 459.61 2273.93 32.08 2014-11-16 19:33:50.000 320 33490.39 459.59 2273.86 32.08 2014-11-16 19:33:51.000 320 33490.35 459.50 2273.94 32.08 2014-11-16 19:33:52.000 320 33490.38 459.50 2273.89 32.08 2014-11-16 19:33:53.000 320 33490.34 459.39 2273.98 32.08 2014-11-16 19:33:54.000 320 33490.37 459.42 2273.91 32.08 2014-11-16 19:33:55.000 320 33490.33 459.34 2273.97 32.08 2014-11-16 19:33:56.000 320 33490.33 459.30 2273.89 32.08 2014-11-16 19:33:57.000 320 33490.32 459.27 2273.94 32.08 2014-11-16 19:33:58.000 320 33490.41 459.23 2273.94 32.08 2014-11-16 19:33:59.000 320 33490.33 459.21 2273.92 32.08 2014-11-16 19:34:00.000 320 33490.42 459.16 2273.99 32.08 2014-11-16 19:34:01.000 320 33490.35 459.17 2273.92 32.08 2014-11-16 19:34:01.000 320 33490.30 459.13 2273.93 32.08 2014-11-16 19:34:03.000 320 33490.37 459.17 2273.87 32.08 2014-11-16 19:34:04.000 320 33490.33 459.19 2273.94 32.08 2014-11-16 19:34:05.000 320 33490.25 459.12 2273.94 32.08 2014-11-16 19:34:06.000 320 33490.29 459.09 2273.89 32.08 2014-11-16 19:34:07.000 320 33490.37 459.07 2273.94 32.08 2014-11-16 19:34:08.000 320 33490.29 459.02 2273.93 32.08 2014-11-16 19:34:09.000 320 33490.35 459.00 2274.00 32.08 2014-11-16 19:34:10.000 320 33490.37 459.01 2273.91 32.08 2014-11-16 19:34:11.000 320 33490.30 459.04 2273.89 32.08 2014-11-16 19:34:12.000 320 33490.51 459.04 2273.93 32.08 2014-11-16 19:34:13.000 320 33490.41 458.96 2273.88 32.08 2014-11-16 19:34:14.000 320 33490.33 458.90 2273.92 32.08 2014-11-16 19:34:15.000 320 33490.32 458.87 2273.94 32.08 2014-11-16 19:34:16.000 320 33490.40 458.86 2273.89 32.08 2014-11-16 19:34:17.000 320 33490.37 458.83 2273.85 32.08 2014-11-16 19:34:18.000 320 33490.30 458.78 2273.86 32.08 2014-11-16 19:34:19.000 320 33490.36 458.68 2273.95 32.08 2014-11-16 19:34:20.000 320 33490.32 458.62 2273.94 32.08 2014-11-16 19:34:21.000 320 33490.35 458.60 2273.94 32.08 2014-11-16 19:34:22.000 320 33490.44 458.59 2273.95 32.08 2014-11-16 19:34:23.000 320 33490.31 458.56 2273.91 32.08 2014-11-16 19:34:24.000 320 33490.43 458.51 2273.92 32.08 2014-11-16 19:34:25.000 320 33490.28 458.55 2273.89 32.08 2014-11-16 19:34:26.000 320 33490.37 458.55 2273.89 32.08 2014-11-16 19:34:27.000 320 33490.40 458.46 2274.03 32.08 2014-11-16 19:34:28.000 320 33490.35 458.50 2273.97 32.08 2014-11-16 19:34:29.000 320 33490.31 458.46 2273.93 32.08 2014-11-16 19:34:30.000 320 33490.34 458.38 2273.91 32.08 2014-11-16 19:34:31.000 320 33490.38 458.33 2273.93 32.08 2014-11-16 19:34:32.000 320 33490.31 458.30 2273.88 32.08 2014-11-16 19:34:33.000 320 33490.41 458.30 2273.98 32.08 2014-11-16 19:34:34.000 320 33490.41 458.26 2273.95 32.08 2014-11-16 19:34:35.000 320 33490.35 458.23 2273.93 32.08 2014-11-16 19:34:36.000 320 33490.36 458.21 2273.95 32.08 2014-11-16 19:34:37.000 320 33490.40 458.17 2273.98 32.08 2014-11-16 19:34:38.000 320 33490.32 458.13 2273.89 32.08 2014-11-16 19:34:39.000 320 33490.39 458.05 2273.98 32.08 2014-11-16 19:34:40.000 320 33490.37 458.10 2274.01 32.08 2014-11-16 19:34:41.000 320 33490.48 458.06 2273.86 32.08 2014-11-16 19:34:42.000 320 33490.39 458.00 2273.98 32.08 2014-11-16 19:34:42.000 320 33490.38 457.98 2273.91 32.08 2014-11-16 19:34:44.000 320 33490.34 457.95 2273.85 32.08 2014-11-16 19:34:45.000 320 33490.43 457.92 2273.93 32.08 2014-11-16 19:34:46.000 320 33490.38 457.86 2273.91 32.08 2014-11-16 19:34:47.000 320 33490.44 457.83 2273.88 32.08 2014-11-16 19:34:48.000 320 33490.37 457.81 2273.93 32.08 2014-11-16 19:34:49.000 320 33490.44 457.79 2273.89 32.08 2014-11-16 19:34:50.000 320 33490.37 457.74 2273.86 32.08 2014-11-16 19:34:51.000 320 33490.34 457.69 2273.89 32.08 2014-11-16 19:34:52.000 320 33490.41 457.67 2273.81 32.08 2014-11-16 19:34:53.000 320 33490.53 457.65 2273.95 32.08 2014-11-16 19:34:54.000 320 33490.35 457.61 2273.86 32.08 2014-11-16 19:34:55.000 320 33490.43 457.57 2273.95 32.08 2014-11-16 19:34:55.000 320 33490.37 457.60 2273.88 32.08 2014-11-16 19:34:57.000 320 33490.31 457.56 2273.85 32.08 2014-11-16 19:34:58.000 320 33490.41 457.52 2273.84 32.08 2014-11-16 19:34:59.000 320 33490.37 457.50 2273.81 32.08 2014-11-16 19:35:00.000 320 33490.47 457.48 2273.94 32.08 2014-11-16 19:35:01.000 320 33490.35 457.40 2273.95 32.08 2014-11-16 19:35:02.000 320 33490.41 457.40 2273.88 32.08 2014-11-16 19:35:03.000 320 33490.38 457.31 2273.86 32.08 2014-11-16 19:35:04.000 320 33490.40 457.33 2273.88 32.08 2014-11-16 19:35:05.000 320 33490.28 457.28 2273.87 32.08 2014-11-16 19:35:06.000 320 33490.49 457.32 2273.82 32.08 2014-11-16 19:35:07.000 320 33490.38 457.26 2273.87 32.08 2014-11-16 19:35:08.000 320 33490.33 457.25 2273.84 32.08 2014-11-16 19:35:09.000 320 33490.36 457.27 2273.84 32.08 2014-11-16 19:35:10.000 320 33490.44 457.26 2273.86 32.08 2014-11-16 19:35:11.000 320 33490.47 457.20 2273.91 32.08 2014-11-16 19:35:12.000 320 33490.41 457.21 2273.88 32.08 2014-11-16 19:35:13.000 320 33490.52 457.21 2273.88 32.08 2014-11-16 19:35:14.000 320 33490.48 457.19 2273.84 32.08 2014-11-16 19:35:15.000 320 33490.41 457.17 2273.81 32.08 2014-11-16 19:35:16.000 320 33490.42 457.13 2273.89 32.08 2014-11-16 19:35:17.000 320 33490.36 457.12 2273.94 32.08 2014-11-16 19:35:18.000 320 33490.48 457.07 2273.88 32.08 2014-11-16 19:35:19.000 320 33490.51 457.05 2273.82 32.08 2014-11-16 19:35:20.000 320 33490.54 457.03 2273.88 32.08 2014-11-16 19:35:21.000 320 33490.50 456.95 2273.93 32.08 2014-11-16 19:35:22.000 320 33490.44 456.90 2273.82 32.08 2014-11-16 19:35:23.000 320 33490.48 456.89 2273.88 32.08 2014-11-16 19:35:24.000 320 33490.38 456.85 2273.79 32.08 2014-11-16 19:35:25.000 320 33490.42 456.76 2273.85 32.08 2014-11-16 19:35:26.000 320 33490.42 456.73 2273.82 32.08 2014-11-16 19:35:27.000 320 33490.50 456.73 2273.90 32.08 2014-11-16 19:35:28.000 320 33490.45 456.66 2273.95 32.08 2014-11-16 19:35:29.000 320 33490.46 456.67 2273.87 32.08 2014-11-16 19:35:30.000 320 33490.53 456.61 2273.80 32.08 2014-11-16 19:35:31.000 320 33490.51 456.52 2273.81 32.08 2014-11-16 19:35:32.000 320 33490.45 456.49 2273.80 32.08 2014-11-16 19:35:33.000 320 33490.45 456.46 2273.84 32.08 2014-11-16 19:35:34.000 320 33490.44 456.37 2273.91 32.08 2014-11-16 19:35:35.000 320 33490.51 456.38 2273.85 32.08 2014-11-16 19:35:36.000 320 33490.51 456.36 2273.89 32.08 2014-11-16 19:35:36.000 320 33490.50 456.26 2273.89 32.08 2014-11-16 19:35:38.000 320 33490.47 456.20 2273.87 32.08 2014-11-16 19:35:39.000 320 33490.54 456.18 2273.86 32.08 2014-11-16 19:35:40.000 320 33490.55 456.17 2273.83 32.08 2014-11-16 19:35:41.000 320 33490.51 456.12 2273.86 32.08 2014-11-16 19:35:42.000 320 33490.43 456.08 2273.87 32.08 2014-11-16 19:35:43.000 320 33490.54 456.05 2273.88 32.08 2014-11-16 19:35:44.000 320 33490.50 456.02 2273.91 32.08 2014-11-16 19:35:45.000 320 33490.47 455.94 2273.86 32.08 2014-11-16 19:35:46.000 320 33490.50 455.89 2273.86 32.08 2014-11-16 19:35:47.000 320 33490.50 455.91 2273.81 32.08 2014-11-16 19:35:48.000 320 33490.43 455.83 2273.94 32.08 2014-11-16 19:35:49.000 320 33490.49 455.78 2273.84 32.08 2014-11-16 19:35:49.000 320 33490.47 455.77 2273.89 32.08 2014-11-16 19:35:51.000 320 33490.51 455.82 2273.86 32.08 2014-11-16 19:35:52.000 320 33490.51 455.70 2273.85 32.08 2014-11-16 19:35:53.000 320 33490.45 455.79 2273.82 32.08 2014-11-16 19:35:54.000 320 33490.50 455.75 2273.80 32.08 2014-11-16 19:35:55.000 320 33490.50 455.65 2273.86 32.08 2014-11-16 19:35:56.000 320 33490.45 455.67 2273.86 32.08 2014-11-16 19:35:57.000 320 33490.50 455.69 2273.91 32.08 2014-11-16 19:35:58.000 320 33490.46 455.65 2273.84 32.08 2014-11-16 19:35:59.000 320 33490.49 455.63 2273.89 32.08 2014-11-16 19:36:00.000 320 33490.50 455.62 2273.79 32.08 2014-11-16 19:36:01.000 320 33490.43 455.62 2273.82 32.08 2014-11-16 19:36:02.000 320 33490.40 455.61 2273.81 32.08 2014-11-16 19:36:03.000 320 33490.61 455.57 2273.81 32.08 2014-11-16 19:36:04.000 320 33490.48 455.56 2273.87 32.08 2014-11-16 19:36:05.000 320 33490.51 455.57 2273.86 32.08 2014-11-16 19:36:06.000 320 33490.49 455.50 2273.80 32.08 2014-11-16 19:36:07.000 320 33490.51 455.49 2273.85 32.08 2014-11-16 19:36:08.000 320 33490.49 455.50 2273.84 32.08 2014-11-16 19:36:09.000 320 33490.62 455.46 2273.87 32.08 2014-11-16 19:36:10.000 320 33490.60 455.44 2273.93 32.08 2014-11-16 19:36:11.000 320 33490.60 455.38 2273.90 32.08 2014-11-16 19:36:12.000 320 33490.53 455.41 2273.81 32.08 2014-11-16 19:36:13.000 320 33490.61 455.37 2273.85 32.08 2014-11-16 19:36:14.000 320 33490.61 455.33 2273.89 32.08 2014-11-16 19:36:15.000 320 33490.53 455.39 2273.90 32.08 2014-11-16 19:36:16.000 320 33490.54 455.39 2273.89 32.08 2014-11-16 19:36:17.000 320 33490.64 455.34 2273.88 32.08 2014-11-16 19:36:18.000 320 33490.44 455.36 2273.82 32.08 2014-11-16 19:36:19.000 320 33490.55 455.31 2273.78 32.08 2014-11-16 19:36:20.000 320 33490.51 455.27 2273.81 32.08 2014-11-16 19:36:21.000 320 33490.40 455.24 2273.91 32.08 2014-11-16 19:36:22.000 320 33490.53 455.24 2273.94 32.08 2014-11-16 19:36:23.000 320 33490.50 455.17 2273.85 32.08 2014-11-16 19:36:24.000 320 33490.45 455.15 2273.81 32.08 2014-11-16 19:36:25.000 320 33490.58 455.13 2273.97 32.08 2014-11-16 19:36:26.000 320 33490.41 455.09 2273.91 32.08 2014-11-16 19:36:27.000 320 33490.48 455.09 2273.84 32.08 2014-11-16 19:36:28.000 320 33490.44 455.09 2273.88 32.08 2014-11-16 19:36:29.000 320 33490.49 455.02 2273.77 32.08 2014-11-16 19:36:30.000 320 33490.53 455.00 2273.88 32.08 2014-11-16 19:36:30.000 320 33490.40 454.97 2273.81 32.08 2014-11-16 19:36:32.000 320 33490.44 454.95 2273.92 32.08 2014-11-16 19:36:33.000 320 33490.47 454.95 2273.86 32.08 2014-11-16 19:36:34.000 320 33490.51 454.95 2273.83 32.08 2014-11-16 19:36:35.000 320 33490.56 454.95 2273.93 32.08 2014-11-16 19:36:36.000 320 33490.47 454.95 2273.89 32.08 2014-11-16 19:36:37.000 320 33490.52 454.91 2273.86 32.08 2014-11-16 19:36:38.000 320 33490.49 454.91 2273.89 32.08 2014-11-16 19:36:39.000 320 33490.47 454.92 2273.86 32.08 2014-11-16 19:36:40.000 320 33490.43 454.87 2273.85 32.08 2014-11-16 19:36:41.000 320 33490.43 454.86 2273.81 32.08 2014-11-16 19:36:42.000 320 33490.41 454.80 2273.90 32.08 2014-11-16 19:36:43.000 320 33490.37 454.76 2273.85 32.08 2014-11-16 19:36:43.000 320 33490.46 454.75 2273.91 32.08 2014-11-16 19:36:45.000 320 33490.52 454.74 2273.78 32.08 2014-11-16 19:36:46.000 320 33490.51 454.71 2273.78 32.08 2014-11-16 19:36:47.000 320 33490.47 454.69 2273.79 32.08 2014-11-16 19:36:48.000 320 33490.48 454.69 2273.86 32.08 2014-11-16 19:36:49.000 320 33490.44 454.68 2273.85 32.08 2014-11-16 19:36:50.000 320 33490.37 454.65 2273.89 32.08 2014-11-16 19:36:51.000 320 33490.49 454.69 2273.86 32.08 2014-11-16 19:36:52.000 320 33490.53 454.62 2273.87 32.08 2014-11-16 19:36:53.000 320 33490.45 454.63 2273.91 32.08 2014-11-16 19:36:54.000 320 33490.52 454.57 2273.78 32.08 2014-11-16 19:36:55.000 320 33490.36 454.48 2273.85 32.08 2014-11-16 19:36:56.000 320 33490.44 454.49 2273.76 32.08 2014-11-16 19:36:57.000 320 33490.41 454.42 2273.91 32.08 2014-11-16 19:36:58.000 320 33490.49 454.44 2273.79 32.08 2014-11-16 19:36:59.000 320 33490.49 454.38 2273.86 32.08 2014-11-16 19:37:00.000 320 33490.42 454.28 2273.93 32.08 2014-11-16 19:37:01.000 320 33490.39 454.23 2273.83 32.08 2014-11-16 19:37:02.000 320 33490.41 454.21 2273.81 32.08 2014-11-16 19:37:03.000 320 33490.44 454.20 2273.95 32.08 2014-11-16 19:37:04.000 320 33490.42 454.17 2273.82 32.08 2014-11-16 19:37:05.000 320 33490.47 454.19 2273.88 32.08 2014-11-16 19:37:06.000 320 33490.53 454.12 2273.78 32.08 2014-11-16 19:37:07.000 320 33490.49 454.09 2273.92 32.08 2014-11-16 19:37:08.000 320 33490.46 454.05 2273.87 32.08 2014-11-16 19:37:09.000 320 33490.49 454.01 2273.84 32.08 2014-11-16 19:37:10.000 320 33490.44 453.99 2273.88 32.08 2014-11-16 19:37:11.000 320 33490.56 453.93 2273.90 32.08 2014-11-16 19:37:12.000 320 33490.41 453.91 2273.89 32.08 2014-11-16 19:37:13.000 320 33490.53 453.84 2273.92 32.08 2014-11-16 19:37:14.000 320 33490.46 453.78 2273.96 32.08 2014-11-16 19:37:15.000 320 33490.43 453.72 2273.94 32.08 2014-11-16 19:37:16.000 320 33490.43 453.68 2273.82 32.08 2014-11-16 19:37:17.000 320 33490.50 453.63 2273.86 32.08 2014-11-16 19:37:18.000 320 33490.39 453.61 2273.83 32.08 2014-11-16 19:37:19.000 320 33490.46 453.53 2273.97 32.08 2014-11-16 19:37:20.000 320 33490.39 453.50 2273.83 32.08 2014-11-16 19:37:21.000 320 33490.48 453.53 2273.92 32.08 2014-11-16 19:37:22.000 320 33490.42 453.47 2273.94 32.08 2014-11-16 19:37:23.000 320 33490.44 453.46 2273.80 32.08 2014-11-16 19:37:24.000 320 33490.51 453.38 2273.93 32.08 2014-11-16 19:37:24.000 320 33490.43 453.40 2273.93 32.08 2014-11-16 19:37:26.000 320 33490.41 453.42 2273.86 32.08 2014-11-16 19:37:27.000 320 33490.47 453.43 2273.88 32.08 2014-11-16 19:37:28.000 320 33490.49 453.38 2273.89 32.08 2014-11-16 19:37:29.000 320 33490.41 453.34 2273.79 32.08 2014-11-16 19:37:30.000 320 33490.47 453.42 2273.90 32.08 2014-11-16 19:37:31.000 320 33490.46 453.43 2273.76 32.08 2014-11-16 19:37:32.000 320 33490.43 453.38 2273.78 32.08 2014-11-16 19:37:33.000 320 33490.47 453.37 2273.86 32.08 2014-11-16 19:37:34.000 320 33490.44 453.41 2273.86 32.08 2014-11-16 19:37:35.000 320 33490.45 453.42 2273.75 32.08 2014-11-16 19:37:36.000 320 33490.43 453.42 2273.82 32.08 2014-11-16 19:37:37.000 320 33490.41 453.46 2273.86 32.08 2014-11-16 19:37:37.000 320 33490.39 453.47 2273.87 32.08 2014-11-16 19:37:39.000 320 33490.44 453.42 2273.91 32.08 2014-11-16 19:37:40.000 320 33490.45 453.40 2273.89 32.08 2014-11-16 19:37:41.000 320 33490.36 453.38 2273.84 32.08 2014-11-16 19:37:42.000 320 33490.50 453.36 2273.85 32.08 2014-11-16 19:37:43.000 320 33490.43 453.33 2273.83 32.08 2014-11-16 19:37:44.000 320 33490.43 453.33 2273.86 32.08 2014-11-16 19:37:45.000 320 33490.46 453.31 2273.83 32.08 2014-11-16 19:37:46.000 320 33490.58 453.28 2273.84 32.08 2014-11-16 19:37:47.000 320 33490.43 453.26 2273.86 32.08 2014-11-16 19:37:48.000 320 33490.49 453.25 2273.86 32.08 2014-11-16 19:37:49.000 320 33490.53 453.32 2273.95 32.08 2014-11-16 19:37:50.000 320 33490.47 453.32 2273.90 32.08 2014-11-16 19:37:51.000 320 33490.57 453.38 2273.84 32.08 2014-11-16 19:37:52.000 320 33490.51 453.44 2273.81 32.08 2014-11-16 19:37:53.000 320 33490.52 453.42 2273.82 32.08 2014-11-16 19:37:54.000 320 33490.41 453.43 2273.85 32.08 2014-11-16 19:37:55.000 320 33490.55 453.40 2273.92 32.08 2014-11-16 19:37:56.000 320 33490.43 453.42 2273.90 32.08 2014-11-16 19:37:57.000 320 33490.44 453.42 2273.85 32.08 2014-11-16 19:37:58.000 320 33490.50 453.48 2273.87 32.08 2014-11-16 19:37:59.000 320 33490.41 453.45 2273.86 32.08 2014-11-16 19:38:00.000 320 33490.40 453.45 2273.82 32.08 2014-11-16 19:38:01.000 320 33490.46 453.51 2273.85 32.08 2014-11-16 19:38:02.000 320 33490.35 453.50 2273.91 32.08 2014-11-16 19:38:03.000 320 33490.43 453.46 2273.89 32.08 2014-11-16 19:38:04.000 320 33490.37 453.46 2273.79 32.08 2014-11-16 19:38:05.000 320 33490.30 453.47 2273.80 32.08 2014-11-16 19:38:06.000 320 33490.41 453.44 2273.89 32.08 2014-11-16 19:38:07.000 320 33490.34 453.34 2273.87 32.08 2014-11-16 19:38:08.000 320 33490.30 453.34 2273.86 32.08 2014-11-16 19:38:09.000 320 33490.33 453.29 2273.88 32.08 2014-11-16 19:38:10.000 320 33490.29 453.30 2273.90 32.08 2014-11-16 19:38:11.000 320 33490.35 453.26 2273.89 32.08 2014-11-16 19:38:12.000 320 33490.34 453.17 2273.97 32.08 2014-11-16 19:38:13.000 320 33490.47 453.13 2273.94 32.08 2014-11-16 19:38:14.000 320 33490.36 453.08 2273.97 32.08 2014-11-16 19:38:15.000 320 33490.37 453.07 2273.97 32.08 2014-11-16 19:38:16.000 320 33490.42 453.02 2273.81 32.08 2014-11-16 19:38:17.000 320 33490.38 452.98 2273.94 32.08 2014-11-16 19:38:18.000 320 33490.44 452.97 2273.92 32.08 2014-11-16 19:38:18.000 320 33490.34 452.97 2273.83 32.08 2014-11-16 19:38:20.000 320 33490.36 452.91 2273.86 32.08 2014-11-16 19:38:21.000 320 33490.40 452.96 2273.79 32.08 2014-11-16 19:38:22.000 320 33490.42 452.95 2273.85 32.08 2014-11-16 19:38:23.000 320 33490.50 452.95 2273.88 32.08 2014-11-16 19:38:24.000 320 33490.40 452.92 2273.82 32.08 2014-11-16 19:38:25.000 320 33490.52 452.92 2273.85 32.08 2014-11-16 19:38:26.000 320 33490.35 452.88 2273.86 32.08 2014-11-16 19:38:27.000 320 33490.41 452.87 2273.84 32.08 2014-11-16 19:38:28.000 320 33490.43 452.87 2273.82 32.08 2014-11-16 19:38:29.000 320 33490.47 452.83 2273.84 32.08 2014-11-16 19:38:30.000 320 33490.35 452.86 2273.85 32.08 2014-11-16 19:38:31.000 320 33490.38 452.81 2273.85 32.08 2014-11-16 19:38:31.000 320 33490.41 452.80 2273.86 32.08 2014-11-16 19:38:33.000 320 33490.42 452.86 2273.77 32.08 2014-11-16 19:38:34.000 320 33490.38 452.74 2273.90 32.08 2014-11-16 19:38:35.000 320 33490.35 452.81 2273.88 32.08 2014-11-16 19:38:36.000 320 33490.41 452.84 2273.81 32.08 2014-11-16 19:38:37.000 320 33490.46 452.83 2273.88 32.08 2014-11-16 19:38:38.000 320 33490.36 452.81 2273.84 32.08 2014-11-16 19:38:39.000 320 33490.40 452.80 2273.86 32.08 2014-11-16 19:38:40.000 320 33490.38 452.82 2273.81 32.08 2014-11-16 19:38:41.000 320 33490.32 452.84 2273.82 32.08 2014-11-16 19:38:42.000 320 33490.38 452.88 2273.88 32.08 2014-11-16 19:38:43.000 320 33490.28 452.84 2273.84 32.08 2014-11-16 19:38:44.000 320 33490.25 452.80 2273.86 32.08 2014-11-16 19:38:45.000 320 33490.31 452.85 2273.91 32.08 2014-11-16 19:38:46.000 320 33490.29 452.81 2273.95 32.08 2014-11-16 19:38:47.000 320 33490.21 452.80 2273.91 32.08 2014-11-16 19:38:48.000 320 33490.26 452.86 2273.89 32.08 2014-11-16 19:38:49.000 320 33490.30 452.89 2273.88 32.08 2014-11-16 19:38:50.000 320 33490.20 452.90 2273.85 32.08 2014-11-16 19:38:51.000 320 33490.28 453.01 2273.96 32.08 2014-11-16 19:38:52.000 320 33490.26 453.08 2273.84 32.08 2014-11-16 19:38:53.000 320 33490.25 453.03 2273.91 32.08 2014-11-16 19:38:54.000 320 33490.36 453.08 2273.88 32.08 2014-11-16 19:38:55.000 320 33490.34 453.23 2273.93 32.08 2014-11-16 19:38:56.000 320 33490.32 453.24 2273.86 32.08 2014-11-16 19:38:57.000 320 33490.35 453.39 2273.97 32.08 2014-11-16 19:38:58.000 320 33490.35 453.36 2273.95 32.08 2014-11-16 19:38:59.000 320 33490.38 453.42 2273.95 32.08 2014-11-16 19:39:00.000 320 33490.32 453.52 2273.85 32.08 2014-11-16 19:39:01.000 320 33490.40 453.50 2273.93 32.08 2014-11-16 19:39:02.000 320 33490.33 453.51 2273.88 32.08 2014-11-16 19:39:03.000 320 33490.36 453.56 2273.93 32.08 2014-11-16 19:39:04.000 320 33490.33 453.70 2273.89 32.08 2014-11-16 19:39:05.000 320 33490.44 453.70 2273.88 32.08 2014-11-16 19:39:06.000 320 33490.35 453.76 2273.88 32.08 2014-11-16 19:39:07.000 320 33490.39 453.73 2273.96 32.08 2014-11-16 19:39:08.000 320 33490.32 453.70 2273.94 32.08 2014-11-16 19:39:09.000 320 33490.39 453.81 2273.82 32.08 2014-11-16 19:39:10.000 320 33490.33 453.81 2273.93 32.08 2014-11-16 19:39:11.000 320 33490.34 453.76 2273.89 32.08 2014-11-16 19:39:12.000 320 33490.35 453.78 2273.91 32.08 2014-11-16 19:39:12.000 320 33490.22 453.84 2273.81 32.08 2014-11-16 19:39:14.000 320 33490.32 453.82 2273.98 32.08 2014-11-16 19:39:15.000 320 33490.32 453.82 2273.97 32.08 2014-11-16 19:39:16.000 320 33490.29 453.80 2273.89 32.08 2014-11-16 19:39:17.000 320 33490.29 453.79 2273.85 32.08 2014-11-16 19:39:18.000 320 33490.30 453.79 2273.88 32.08 2014-11-16 19:39:19.000 320 33490.22 453.89 2273.82 32.08 2014-11-16 19:39:20.000 320 33490.34 453.91 2273.85 32.08 2014-11-16 19:39:21.000 320 33490.27 453.91 2273.88 32.08 2014-11-16 19:39:22.000 320 33490.32 453.93 2273.93 32.08 2014-11-16 19:39:23.000 320 33490.34 453.96 2273.86 32.08 2014-11-16 19:39:24.000 320 33490.27 453.92 2273.92 32.08 2014-11-16 19:39:25.000 320 33490.25 454.01 2273.93 32.08 2014-11-16 19:39:25.000 320 33490.22 454.05 2273.82 32.08 2014-11-16 19:39:27.000 320 33490.25 454.08 2273.81 32.08 2014-11-16 19:39:28.000 320 33490.28 454.08 2273.88 32.08 2014-11-16 19:39:29.000 320 33490.29 454.19 2273.95 32.08 2014-11-16 19:39:30.000 320 33490.19 454.21 2273.93 32.08 2014-11-16 19:39:31.000 320 33490.33 454.28 2273.89 32.08 2014-11-16 19:39:32.000 320 33490.20 454.31 2273.91 32.08 2014-11-16 19:39:33.000 320 33490.25 454.33 2273.91 32.08 2014-11-16 19:39:34.000 320 33490.19 454.33 2273.91 32.08 2014-11-16 19:39:35.000 320 33490.22 454.33 2273.85 32.08 2014-11-16 19:39:36.000 320 33490.28 454.36 2273.93 32.08 2014-11-16 19:39:37.000 320 33490.32 454.33 2273.97 32.08 2014-11-16 19:39:38.000 320 33490.30 454.40 2273.91 32.08 2014-11-16 19:39:39.000 320 33490.21 454.38 2273.95 32.08 2014-11-16 19:39:40.000 320 33490.28 454.43 2274.00 32.08 2014-11-16 19:39:41.000 320 33490.26 454.40 2273.88 32.08 2014-11-16 19:39:42.000 320 33490.22 454.40 2273.95 32.08 2014-11-16 19:39:43.000 320 33490.33 454.44 2273.88 32.08 2014-11-16 19:39:44.000 320 33490.12 454.53 2273.87 32.08 2014-11-16 19:39:45.000 320 33490.26 454.54 2273.86 32.08 2014-11-16 19:39:46.000 320 33490.31 454.57 2273.91 32.08 2014-11-16 19:39:47.000 320 33490.28 454.57 2273.84 32.08 2014-11-16 19:39:48.000 320 33490.26 454.59 2273.85 32.08 2014-11-16 19:39:49.000 320 33490.31 454.71 2273.90 32.08 2014-11-16 19:39:50.000 320 33490.28 454.67 2273.89 32.08 2014-11-16 19:39:51.000 320 33490.26 454.62 2273.94 32.08 2014-11-16 19:39:52.000 320 33490.21 454.60 2273.98 32.08 2014-11-16 19:39:53.000 320 33490.25 454.58 2273.90 32.08 2014-11-16 19:39:54.000 320 33490.29 454.58 2273.89 32.08 2014-11-16 19:39:55.000 320 33490.22 454.52 2273.92 32.08 2014-11-16 19:39:56.000 320 33490.28 454.56 2273.93 32.08 2014-11-16 19:39:57.000 320 33490.32 454.55 2273.95 32.08 2014-11-16 19:39:58.000 320 33490.28 454.53 2273.85 32.08 2014-11-16 19:39:59.000 320 33490.34 454.64 2273.85 32.08 2014-11-16 19:40:00.000 320 33490.34 454.63 2273.94 32.08 2014-11-16 19:40:01.000 320 33490.22 454.69 2273.86 32.08 2014-11-16 19:40:02.000 320 33490.25 454.71 2273.84 32.08 2014-11-16 19:40:03.000 320 33490.26 454.71 2273.80 32.08 2014-11-16 19:40:04.000 320 33490.30 454.80 2273.91 32.08 2014-11-16 19:40:05.000 320 33490.26 454.84 2273.96 32.08 2014-11-16 19:40:06.000 320 33490.30 454.82 2273.85 32.08 2014-11-16 19:40:06.000 320 33490.24 454.87 2273.93 32.08 2014-11-16 19:40:08.000 320 33490.44 454.86 2273.96 32.08 2014-11-16 19:40:09.000 320 33490.26 454.89 2273.93 32.08 2014-11-16 19:40:10.000 320 33490.24 454.96 2273.94 32.08 2014-11-16 19:40:11.000 320 33490.21 454.99 2273.88 32.08 2014-11-16 19:40:12.000 320 33490.34 454.97 2273.89 32.08 2014-11-16 19:40:13.000 320 33490.19 455.06 2273.86 32.08 2014-11-16 19:40:14.000 320 33490.21 455.08 2273.88 32.08 2014-11-16 19:40:15.000 320 33490.22 455.05 2273.89 32.08 2014-11-16 19:40:16.000 320 33490.23 455.02 2273.98 32.08 2014-11-16 19:40:17.000 320 33490.29 455.08 2273.90 32.08 2014-11-16 19:40:18.000 320 33490.44 455.06 2273.83 32.08 2014-11-16 19:40:19.000 320 33490.19 455.16 2273.91 32.08 2014-11-16 19:40:19.000 320 33490.37 455.21 2273.94 32.08 2014-11-16 19:40:21.000 320 33490.25 455.22 2273.86 32.08 2014-11-16 19:40:22.000 320 33490.35 455.25 2274.00 32.08 2014-11-16 19:40:23.000 320 33490.31 455.27 2273.86 32.08 2014-11-16 19:40:24.000 320 33490.35 455.30 2273.87 32.08 2014-11-16 19:40:25.000 320 33490.35 455.25 2273.97 32.08 2014-11-16 19:40:26.000 320 33490.25 455.30 2273.89 32.08 2014-11-16 19:40:27.000 320 33490.30 455.31 2273.88 32.08 2014-11-16 19:40:28.000 320 33490.26 455.38 2273.84 32.08 2014-11-16 19:40:29.000 320 33490.28 455.32 2273.85 32.08 2014-11-16 19:40:30.000 320 33490.34 455.31 2273.89 32.08 2014-11-16 19:40:31.000 320 33490.32 455.31 2273.89 32.08 2014-11-16 19:40:32.000 320 33490.24 455.38 2273.85 32.08 2014-11-16 19:40:33.000 320 33490.34 455.39 2273.83 32.08 2014-11-16 19:40:34.000 320 33490.34 455.42 2273.93 32.08 2014-11-16 19:40:35.000 320 33490.28 455.48 2273.81 32.09 2014-11-16 19:40:36.000 320 33490.40 455.51 2273.90 32.08 2014-11-16 19:40:37.000 320 33490.29 455.46 2273.94 32.08 2014-11-16 19:40:38.000 320 33490.22 455.47 2273.86 32.08 2014-11-16 19:40:39.000 320 33490.29 455.51 2273.80 32.08 2014-11-16 19:40:40.000 320 33490.31 455.53 2273.89 32.08 2014-11-16 19:40:41.000 320 33490.37 455.58 2273.82 32.08 2014-11-16 19:40:42.000 320 33490.22 455.61 2273.94 32.08 2014-11-16 19:40:43.000 320 33490.31 455.60 2273.89 32.09 2014-11-16 19:40:44.000 320 33490.43 455.64 2273.88 32.09 2014-11-16 19:40:45.000 320 33490.37 455.67 2273.86 32.09 2014-11-16 19:40:46.000 320 33490.32 455.75 2273.88 32.09 2014-11-16 19:40:47.000 320 33490.36 455.86 2273.88 32.09 2014-11-16 19:40:48.000 320 33490.40 455.98 2273.82 32.09 2014-11-16 19:40:49.000 320 33490.34 455.95 2273.73 32.09 2014-11-16 19:40:50.000 320 33490.28 455.94 2273.80 32.09 2014-11-16 19:40:51.000 320 33490.27 455.90 2273.82 32.09 2014-11-16 19:40:52.000 320 33490.38 455.90 2273.88 32.09 2014-11-16 19:40:53.000 320 33490.29 455.84 2273.92 32.09 2014-11-16 19:40:54.000 320 33490.20 455.87 2273.80 32.09 2014-11-16 19:40:55.000 320 33490.32 455.86 2273.86 32.09 2014-11-16 19:40:56.000 320 33490.33 455.84 2273.80 32.09 2014-11-16 19:40:57.000 320 33490.34 455.82 2273.78 32.09 2014-11-16 19:40:58.000 320 33490.27 455.80 2273.89 32.08 2014-11-16 19:40:59.000 320 33490.29 455.83 2273.89 32.08 2014-11-16 19:41:00.000 320 33490.38 455.82 2273.88 32.09 2014-11-16 19:41:00.000 320 33490.37 455.71 2273.84 32.08 2014-11-16 19:41:02.000 320 33490.35 455.74 2273.81 32.08 2014-11-16 19:41:03.000 320 33490.35 455.74 2273.78 32.09 2014-11-16 19:41:04.000 320 33490.32 455.67 2273.92 32.09 2014-11-16 19:41:05.000 320 33490.27 455.69 2273.84 32.09 2014-11-16 19:41:06.000 320 33490.36 455.68 2273.77 32.09 2014-11-16 19:41:07.000 320 33490.27 455.66 2273.91 32.09 2014-11-16 19:41:08.000 320 33490.22 455.63 2273.84 32.09 2014-11-16 19:41:09.000 320 33490.28 455.57 2273.78 32.09 2014-11-16 19:41:10.000 320 33490.32 455.60 2273.85 32.08 2014-11-16 19:41:11.000 320 33490.37 455.58 2273.93 32.09 2014-11-16 19:41:12.000 320 33490.31 455.59 2273.91 32.09 2014-11-16 19:41:13.000 320 33490.30 455.51 2273.84 32.09 2014-11-16 19:41:13.000 320 33490.29 455.56 2273.84 32.09 2014-11-16 19:41:15.000 320 33490.27 455.55 2273.91 32.08 2014-11-16 19:41:16.000 320 33490.26 455.56 2273.81 32.08 2014-11-16 19:41:17.000 320 33490.28 455.58 2273.82 32.08 2014-11-16 19:41:18.000 320 33490.23 455.54 2273.78 32.09 2014-11-16 19:41:19.000 320 33490.37 455.52 2273.88 32.08 2014-11-16 19:41:20.000 320 33490.28 455.53 2273.80 32.08 2014-11-16 19:41:21.000 320 33490.29 455.52 2273.81 32.08 2014-11-16 19:41:22.000 320 33490.33 455.58 2273.86 32.08 2014-11-16 19:41:23.000 320 33490.32 455.53 2273.82 32.08 2014-11-16 19:41:24.000 320 33490.28 455.53 2273.81 32.09 2014-11-16 19:41:25.000 320 33490.24 455.54 2273.80 32.09 2014-11-16 19:41:26.000 320 33490.34 455.51 2273.85 32.09 2014-11-16 19:41:27.000 320 33490.30 455.51 2273.80 32.08 2014-11-16 19:41:28.000 320 33490.22 455.50 2273.95 32.09 2014-11-16 19:41:29.000 320 33490.25 455.45 2273.78 32.09 2014-11-16 19:41:30.000 320 33490.29 455.47 2273.81 32.09 2014-11-16 19:41:31.000 320 33490.28 455.51 2273.95 32.09 2014-11-16 19:41:32.000 320 33490.25 455.58 2273.85 32.09 2014-11-16 19:41:33.000 320 33490.25 455.56 2273.78 32.09 2014-11-16 19:41:34.000 320 33490.31 455.54 2273.93 32.08 2014-11-16 19:41:35.000 320 33490.20 455.54 2273.86 32.09 2014-11-16 19:41:36.000 320 33490.13 455.62 2273.89 32.08 2014-11-16 19:41:37.000 320 33490.27 455.63 2273.91 32.08 2014-11-16 19:41:38.000 320 33490.21 455.63 2273.80 32.09 2014-11-16 19:41:39.000 320 33490.23 455.64 2273.85 32.09 2014-11-16 19:41:40.000 320 33490.32 455.68 2273.87 32.09 2014-11-16 19:41:41.000 320 33490.28 455.74 2273.90 32.09 2014-11-16 19:41:42.000 320 33490.27 455.70 2273.90 32.09 2014-11-16 19:41:43.000 320 33490.23 455.70 2273.89 32.09 2014-11-16 19:41:44.000 320 33490.20 455.70 2273.88 32.09 2014-11-16 19:41:45.000 320 33490.16 455.73 2273.86 32.09 2014-11-16 19:41:46.000 320 33490.22 455.75 2273.91 32.09 2014-11-16 19:41:47.000 320 33490.22 455.77 2273.87 32.09 2014-11-16 19:41:48.000 320 33490.17 455.77 2273.89 32.09 2014-11-16 19:41:49.000 320 33490.27 455.81 2273.89 32.09 2014-11-16 19:41:50.000 320 33490.19 455.88 2273.87 32.09 2014-11-16 19:41:51.000 320 33490.16 455.87 2273.86 32.09 2014-11-16 19:41:52.000 320 33490.21 455.92 2273.90 32.09 2014-11-16 19:41:53.000 320 33490.34 455.93 2273.86 32.09 2014-11-16 19:41:54.000 320 33490.20 455.91 2273.84 32.09 2014-11-16 19:41:54.000 320 33490.18 455.97 2273.92 32.09 2014-11-16 19:41:56.000 320 33490.16 455.99 2273.91 32.09 2014-11-16 19:41:57.000 320 33490.25 455.99 2273.89 32.09 2014-11-16 19:41:58.000 320 33490.18 456.00 2273.90 32.09 2014-11-16 19:41:59.000 320 33490.27 456.03 2273.95 32.09 2014-11-16 19:42:00.000 320 33490.25 456.06 2273.91 32.09 2014-11-16 19:42:01.000 320 33490.25 456.08 2273.87 32.09 2014-11-16 19:42:02.000 320 33490.18 456.08 2273.89 32.09 2014-11-16 19:42:03.000 320 33490.21 456.10 2273.83 32.09 2014-11-16 19:42:04.000 320 33490.25 456.15 2273.91 32.09 2014-11-16 19:42:05.000 320 33490.25 456.22 2273.81 32.08 2014-11-16 19:42:06.000 320 33490.18 456.25 2273.93 32.09 2014-11-16 19:42:07.000 320 33490.15 456.30 2273.84 32.09 2014-11-16 19:42:07.000 320 33490.15 456.34 2273.88 32.09 2014-11-16 19:42:09.000 320 33490.20 456.37 2273.93 32.09 2014-11-16 19:42:10.000 320 33490.18 456.35 2273.93 32.09 2014-11-16 19:42:11.000 320 33490.24 456.41 2273.91 32.09 2014-11-16 19:42:12.000 320 33490.37 456.40 2273.81 32.09 2014-11-16 19:42:13.000 320 33490.23 456.44 2273.94 32.09 2014-11-16 19:42:14.000 320 33490.26 456.44 2273.82 32.09 2014-11-16 19:42:15.000 320 33490.28 456.47 2273.88 32.09 2014-11-16 19:42:16.000 320 33490.25 456.44 2273.87 32.09 2014-11-16 19:42:17.000 320 33490.32 456.50 2273.85 32.09 2014-11-16 19:42:18.000 320 33490.15 456.52 2273.92 32.09 2014-11-16 19:42:19.000 320 33490.30 456.54 2273.91 32.09 2014-11-16 19:42:20.000 320 33490.18 456.60 2273.91 32.09 2014-11-16 19:42:21.000 320 33490.27 456.60 2273.96 32.09 2014-11-16 19:42:22.000 320 33490.20 456.66 2273.85 32.09 2014-11-16 19:42:23.000 320 33490.15 456.75 2273.88 32.09 2014-11-16 19:42:24.000 320 33490.18 456.74 2273.84 32.09 2014-11-16 19:42:25.000 320 33490.29 456.76 2273.97 32.09 2014-11-16 19:42:26.000 320 33490.22 456.84 2273.82 32.08 2014-11-16 19:42:27.000 320 33490.19 456.81 2273.87 32.08 2014-11-16 19:42:28.000 320 33490.16 456.89 2273.79 32.09 2014-11-16 19:42:29.000 320 33490.26 456.91 2273.86 32.08 2014-11-16 19:42:30.000 320 33490.29 456.92 2273.93 32.09 2014-11-16 19:42:31.000 320 33490.21 456.93 2273.82 32.09 2014-11-16 19:42:32.000 320 33490.22 457.03 2273.86 32.09 2014-11-16 19:42:33.000 320 33490.19 456.97 2273.91 32.08 2014-11-16 19:42:34.000 320 33490.25 456.96 2273.91 32.09 2014-11-16 19:42:35.000 320 33490.28 456.92 2273.91 32.08 2014-11-16 19:42:36.000 320 33490.21 456.96 2273.81 32.09 2014-11-16 19:42:37.000 320 33490.27 456.92 2273.84 32.09 2014-11-16 19:42:38.000 320 33490.32 456.91 2273.90 32.08 2014-11-16 19:42:39.000 320 33490.22 456.89 2273.93 32.08 2014-11-16 19:42:40.000 320 33490.28 456.86 2273.94 32.08 2014-11-16 19:42:41.000 320 33490.25 456.83 2273.89 32.09 2014-11-16 19:42:42.000 320 33490.19 456.85 2273.97 32.09 2014-11-16 19:42:43.000 320 33490.09 456.76 2273.90 32.08 2014-11-16 19:42:44.000 320 33490.24 456.83 2273.94 32.08 2014-11-16 19:42:45.000 320 33490.21 456.82 2273.87 32.08 2014-11-16 19:42:46.000 320 33490.26 456.83 2273.95 32.08 2014-11-16 19:42:47.000 320 33490.20 456.80 2273.86 32.08 2014-11-16 19:42:48.000 320 33490.25 456.71 2273.85 32.08 2014-11-16 19:42:48.000 320 33490.18 456.74 2274.00 32.08 2014-11-16 19:42:50.000 320 33490.30 456.69 2273.92 32.08 2014-11-16 19:42:51.000 320 33490.22 456.71 2273.88 32.08 2014-11-16 19:42:52.000 320 33490.26 456.68 2274.00 32.09 2014-11-16 19:42:53.000 320 33490.20 456.71 2273.84 32.09 2014-11-16 19:42:54.000 320 33490.19 456.68 2273.82 32.08 2014-11-16 19:42:55.000 320 33490.28 456.65 2273.94 32.08 2014-11-16 19:42:56.000 320 33490.18 456.59 2273.95 32.08 2014-11-16 19:42:57.000 320 33490.17 456.62 2273.88 32.08 2014-11-16 19:42:58.000 320 33490.19 456.64 2273.89 32.08 2014-11-16 19:42:59.000 320 33490.19 456.62 2273.93 32.09 2014-11-16 19:43:00.000 320 33490.16 456.56 2273.84 32.09 2014-11-16 19:43:01.000 320 33490.18 456.57 2273.90 32.09 2014-11-16 19:43:01.000 320 33490.22 456.49 2273.91 32.09 2014-11-16 19:43:03.000 320 33490.31 456.51 2273.90 32.09 2014-11-16 19:43:04.000 320 33490.17 456.51 2273.85 32.09 2014-11-16 19:43:05.000 320 33490.21 456.47 2273.95 32.09 2014-11-16 19:43:06.000 320 33490.16 456.48 2273.85 32.09 2014-11-16 19:43:07.000 320 33490.21 456.48 2273.81 32.09 2014-11-16 19:43:08.000 320 33490.11 456.46 2273.89 32.09 2014-11-16 19:43:09.000 320 33490.25 456.45 2273.86 32.09 2014-11-16 19:43:10.000 320 33490.19 456.51 2273.93 32.09 2014-11-16 19:43:11.000 320 33490.23 456.51 2273.93 32.09 2014-11-16 19:43:12.000 320 33490.28 456.51 2273.97 32.09 2014-11-16 19:43:13.000 320 33490.18 456.48 2273.85 32.09 2014-11-16 19:43:14.000 320 33490.12 456.45 2273.93 32.09 2014-11-16 19:43:15.000 320 33490.13 456.36 2273.91 32.09 2014-11-16 19:43:16.000 320 33490.19 456.34 2273.94 32.09 2014-11-16 19:43:17.000 320 33490.24 456.34 2273.95 32.09 2014-11-16 19:43:18.000 320 33490.31 456.30 2273.87 32.09 2014-11-16 19:43:19.000 320 33490.24 456.28 2273.89 32.09 2014-11-16 19:43:20.000 320 33490.20 456.30 2273.88 32.09 2014-11-16 19:43:21.000 320 33490.16 456.26 2273.88 32.09 2014-11-16 19:43:22.000 320 33490.15 456.27 2273.86 32.09 2014-11-16 19:43:23.000 320 33490.13 456.24 2273.94 32.09 2014-11-16 19:43:24.000 320 33490.09 456.23 2273.89 32.09 2014-11-16 19:43:25.000 320 33490.16 456.19 2273.91 32.09 2014-11-16 19:43:26.000 320 33490.25 456.15 2273.89 32.09 2014-11-16 19:43:27.000 320 33490.16 456.16 2273.91 32.09 2014-11-16 19:43:28.000 320 33490.18 456.19 2273.87 32.09 2014-11-16 19:43:29.000 320 33490.14 456.21 2273.92 32.09 2014-11-16 19:43:30.000 320 33490.18 456.18 2273.93 32.09 2014-11-16 19:43:31.000 320 33490.19 456.17 2273.84 32.09 2014-11-16 19:43:32.000 320 33490.19 456.24 2273.84 32.09 2014-11-16 19:43:33.000 320 33490.19 456.24 2273.81 32.09 2014-11-16 19:43:34.000 320 33490.17 456.28 2273.91 32.09 2014-11-16 19:43:35.000 320 33490.16 456.25 2273.94 32.09 2014-11-16 19:43:36.000 320 33490.20 456.23 2273.98 32.09 2014-11-16 19:43:37.000 320 33490.13 456.30 2273.98 32.09 2014-11-16 19:43:38.000 320 33490.15 456.29 2273.88 32.09 2014-11-16 19:43:39.000 320 33490.19 456.31 2273.88 32.09 2014-11-16 19:43:40.000 320 33490.12 456.31 2273.88 32.09 2014-11-16 19:43:41.000 320 33490.20 456.39 2273.89 32.09 2014-11-16 19:43:42.000 320 33490.11 456.39 2273.85 32.09 2014-11-16 19:43:42.000 320 33490.21 456.41 2273.87 32.09 2014-11-16 19:43:44.000 320 33490.18 456.48 2273.79 32.09 2014-11-16 19:43:45.000 320 33490.18 456.50 2273.77 32.09 2014-11-16 19:43:46.000 320 33490.21 456.45 2273.89 32.09 2014-11-16 19:43:47.000 320 33490.21 456.46 2273.92 32.09 2014-11-16 19:43:48.000 320 33490.09 456.48 2273.86 32.09 2014-11-16 19:43:49.000 320 33490.25 456.48 2273.89 32.09 2014-11-16 19:43:50.000 320 33490.29 456.46 2273.88 32.09 2014-11-16 19:43:51.000 320 33490.08 456.46 2273.80 32.09 2014-11-16 19:43:52.000 320 33490.19 456.46 2273.88 32.09 2014-11-16 19:43:53.000 320 33490.18 456.53 2273.89 32.09 2014-11-16 19:43:54.000 320 33490.16 456.51 2273.81 32.09 2014-11-16 19:43:55.000 320 33490.15 456.57 2273.82 32.09 2014-11-16 19:43:55.000 320 33490.29 456.71 2273.86 32.09 2014-11-16 19:43:57.000 320 33490.16 456.68 2273.88 32.09 2014-11-16 19:43:58.000 320 33490.21 456.69 2273.84 32.09 2014-11-16 19:43:59.000 320 33490.19 456.69 2273.83 32.09 2014-11-16 19:44:00.000 320 33490.13 456.68 2273.88 32.09 2014-11-16 19:44:01.000 320 33490.13 456.65 2273.88 32.09 2014-11-16 19:44:02.000 320 33490.26 456.65 2273.84 32.09 2014-11-16 19:44:03.000 320 33490.20 456.68 2273.89 32.09 2014-11-16 19:44:04.000 320 33490.24 456.71 2273.81 32.09 2014-11-16 19:44:05.000 320 33490.22 456.70 2273.80 32.09 2014-11-16 19:44:06.000 320 33490.16 456.73 2273.88 32.09 2014-11-16 19:44:07.000 320 33490.19 456.75 2273.89 32.09 2014-11-16 19:44:08.000 320 33490.16 456.66 2273.81 32.09 2014-11-16 19:44:09.000 320 33490.13 456.67 2273.83 32.09 2014-11-16 19:44:10.000 320 33490.16 456.71 2273.86 32.09 2014-11-16 19:44:11.000 320 33490.19 456.69 2273.80 32.09 2014-11-16 19:44:12.000 320 33490.07 456.71 2273.80 32.09 2014-11-16 19:44:13.000 320 33490.20 456.72 2273.84 32.09 2014-11-16 19:44:14.000 320 33490.13 456.76 2273.86 32.09 2014-11-16 19:44:15.000 320 33490.18 456.74 2273.85 32.09 2014-11-16 19:44:16.000 320 33490.17 456.80 2273.76 32.09 2014-11-16 19:44:17.000 320 33490.11 456.88 2273.82 32.09 2014-11-16 19:44:18.000 320 33490.12 456.87 2273.84 32.09 2014-11-16 19:44:19.000 320 33490.24 456.91 2273.91 32.09 2014-11-16 19:44:20.000 320 33490.24 456.98 2273.80 32.09 2014-11-16 19:44:21.000 320 33490.17 457.00 2273.82 32.09 2014-11-16 19:44:22.000 320 33490.20 457.05 2273.81 32.09 2014-11-16 19:44:23.000 320 33490.23 457.08 2273.85 32.09 2014-11-16 19:44:24.000 320 33490.20 457.07 2273.93 32.09 2014-11-16 19:44:25.000 320 33490.20 457.12 2273.82 32.09 2014-11-16 19:44:26.000 320 33490.05 457.13 2273.80 32.09 2014-11-16 19:44:27.000 320 33490.11 457.08 2273.82 32.09 2014-11-16 19:44:28.000 320 33490.08 457.16 2273.86 32.09 2014-11-16 19:44:29.000 320 33490.10 457.15 2273.89 32.09 2014-11-16 19:44:30.000 320 33490.10 457.19 2273.83 32.09 2014-11-16 19:44:31.000 320 33490.05 457.19 2273.84 32.09 2014-11-16 19:44:32.000 320 33490.19 457.22 2273.82 32.09 2014-11-16 19:44:33.000 320 33490.12 457.20 2273.83 32.09 2014-11-16 19:44:34.000 320 33490.16 457.22 2273.88 32.09 2014-11-16 19:44:35.000 320 33490.06 457.27 2273.77 32.09 2014-11-16 19:44:36.000 320 33490.16 457.26 2273.89 32.09 2014-11-16 19:44:36.000 320 33490.09 457.27 2273.86 32.09 2014-11-16 19:44:38.000 320 33490.10 457.25 2273.88 32.09 2014-11-16 19:44:39.000 320 33490.16 457.24 2273.85 32.09 2014-11-16 19:44:40.000 320 33490.08 457.25 2273.82 32.09 2014-11-16 19:44:41.000 320 33490.06 457.22 2273.91 32.09 2014-11-16 19:44:42.000 320 33490.15 457.22 2273.80 32.09 2014-11-16 19:44:43.000 320 33490.18 457.21 2273.91 32.09 2014-11-16 19:44:44.000 320 33490.04 457.22 2273.81 32.09 2014-11-16 19:44:45.000 320 33490.07 457.25 2273.90 32.09 2014-11-16 19:44:46.000 320 33490.02 457.26 2273.85 32.09 2014-11-16 19:44:47.000 320 33490.03 457.25 2273.81 32.09 2014-11-16 19:44:48.000 320 33489.99 457.24 2273.82 32.09 2014-11-16 19:44:49.000 320 33490.04 457.31 2273.81 32.09 2014-11-16 19:44:49.000 320 33490.09 457.26 2273.78 32.09 2014-11-16 19:44:51.000 320 33490.04 457.25 2273.82 32.09 2014-11-16 19:44:52.000 320 33490.00 457.30 2273.86 32.09 2014-11-16 19:44:53.000 320 33490.13 457.31 2273.85 32.09 2014-11-16 19:44:54.000 320 33489.94 457.32 2273.93 32.09 2014-11-16 19:44:55.000 320 33489.87 457.29 2273.87 32.09 2014-11-16 19:44:56.000 320 33490.01 457.30 2273.90 32.09 2014-11-16 19:44:57.000 320 33490.00 457.28 2273.86 32.09 2014-11-16 19:44:58.000 320 33489.97 457.31 2273.89 32.09 2014-11-16 19:44:59.000 320 33490.00 457.23 2273.93 32.09 2014-11-16 19:45:00.000 320 33489.88 457.21 2273.81 32.09 2014-11-16 19:45:01.000 320 33489.93 457.18 2273.90 32.09 2014-11-16 19:45:02.000 320 33489.91 457.20 2273.92 32.09 2014-11-16 19:45:03.000 320 33489.96 457.18 2273.92 32.09 2014-11-16 19:45:04.000 320 33490.01 457.20 2273.84 32.09 2014-11-16 19:45:05.000 320 33490.00 457.21 2273.84 32.09 2014-11-16 19:45:06.000 320 33489.91 457.19 2273.82 32.09 2014-11-16 19:45:07.000 320 33490.00 457.19 2273.91 32.09 2014-11-16 19:45:08.000 320 33490.01 457.20 2273.88 32.09 2014-11-16 19:45:09.000 320 33489.96 457.17 2273.87 32.09 2014-11-16 19:45:10.000 320 33489.92 457.17 2273.92 32.09 2014-11-16 19:45:11.000 320 33489.88 457.18 2273.88 32.09 2014-11-16 19:45:12.000 320 33490.01 457.14 2273.89 32.09 2014-11-16 19:45:13.000 320 33489.84 457.13 2273.93 32.09 2014-11-16 19:45:14.000 320 33489.94 457.10 2273.94 32.09 2014-11-16 19:45:15.000 320 33489.85 457.08 2273.92 32.09 2014-11-16 19:45:16.000 320 33489.89 457.06 2273.89 32.09 2014-11-16 19:45:17.000 320 33490.01 457.07 2273.91 32.09 2014-11-16 19:45:18.000 320 33489.96 457.02 2273.90 32.09 2014-11-16 19:45:19.000 320 33490.00 456.96 2273.84 32.09 2014-11-16 19:45:20.000 320 33489.96 456.98 2273.98 32.09 2014-11-16 19:45:21.000 320 33489.94 456.97 2273.93 32.09 2014-11-16 19:45:22.000 320 33489.93 457.00 2273.88 32.09 2014-11-16 19:45:23.000 320 33489.96 456.88 2273.90 32.09 2014-11-16 19:45:24.000 320 33489.94 456.89 2273.96 32.09 2014-11-16 19:45:25.000 320 33489.92 456.88 2273.88 32.09 2014-11-16 19:45:26.000 320 33490.03 456.86 2273.96 32.09 2014-11-16 19:45:27.000 320 33489.94 456.82 2273.94 32.09 2014-11-16 19:45:28.000 320 33489.99 456.85 2273.94 32.09 2014-11-16 19:45:29.000 320 33489.89 456.86 2273.97 32.09 2014-11-16 19:45:30.000 320 33489.91 456.84 2273.90 32.09 2014-11-16 19:45:30.000 320 33489.93 456.84 2273.93 32.09 2014-11-16 19:45:32.000 320 33489.93 456.84 2273.84 32.09 2014-11-16 19:45:33.000 320 33489.94 456.85 2273.83 32.09 2014-11-16 19:45:34.000 320 33489.88 456.87 2273.84 32.09 2014-11-16 19:45:35.000 320 33489.92 456.86 2273.91 32.09 2014-11-16 19:45:36.000 320 33489.91 456.81 2273.94 32.09 2014-11-16 19:45:37.000 320 33489.84 456.85 2273.89 32.09 2014-11-16 19:45:38.000 320 33489.91 456.83 2273.94 32.09 2014-11-16 19:45:39.000 320 33489.86 456.80 2273.94 32.09 2014-11-16 19:45:40.000 320 33489.82 456.71 2273.94 32.09 2014-11-16 19:45:41.000 320 33489.85 456.69 2273.93 32.09 2014-11-16 19:45:42.000 320 33489.89 456.71 2273.94 32.09 2014-11-16 19:45:43.000 320 33489.78 456.60 2273.98 32.09 2014-11-16 19:45:43.000 320 33489.92 456.59 2273.94 32.09 2014-11-16 19:45:45.000 320 33489.84 456.57 2273.90 32.09 2014-11-16 19:45:46.000 320 33489.82 456.47 2273.96 32.09 2014-11-16 19:45:47.000 320 33489.85 456.45 2273.94 32.09 2014-11-16 19:45:48.000 320 33489.71 456.41 2273.93 32.09 2014-11-16 19:45:49.000 320 33489.76 456.34 2273.91 32.09 2014-11-16 19:45:50.000 320 33489.79 456.28 2273.96 32.09 2014-11-16 19:45:51.000 320 33489.79 456.21 2273.98 32.09 2014-11-16 19:45:52.000 320 33489.78 456.23 2274.00 32.09 2014-11-16 19:45:53.000 320 33489.81 456.08 2274.01 32.09 2014-11-16 19:45:54.000 320 33489.85 456.02 2273.99 32.09 2014-11-16 19:45:55.000 320 33489.76 455.96 2273.86 32.09 2014-11-16 19:45:56.000 320 33489.72 455.90 2273.95 32.09 2014-11-16 19:45:57.000 320 33489.71 455.89 2273.95 32.09 2014-11-16 19:45:58.000 320 33489.80 455.80 2273.93 32.09 2014-11-16 19:45:59.000 320 33489.77 455.80 2273.94 32.09 2014-11-16 19:46:00.000 320 33489.72 455.77 2273.94 32.09 2014-11-16 19:46:01.000 320 33489.88 455.72 2273.98 32.09 2014-11-16 19:46:02.000 320 33489.86 455.68 2273.98 32.09 2014-11-16 19:46:03.000 320 33489.80 455.64 2273.95 32.09 2014-11-16 19:46:04.000 320 33489.85 455.61 2273.93 32.09 2014-11-16 19:46:05.000 320 33489.82 455.60 2274.03 32.09 2014-11-16 19:46:06.000 320 33489.79 455.57 2273.92 32.09 2014-11-16 19:46:07.000 320 33489.77 455.59 2273.99 32.09 2014-11-16 19:46:08.000 320 33489.79 455.58 2273.90 32.09 2014-11-16 19:46:09.000 320 33489.84 455.54 2273.94 32.09 2014-11-16 19:46:10.000 320 33489.79 455.62 2273.93 32.09 2014-11-16 19:46:11.000 320 33489.73 455.64 2274.01 32.09 2014-11-16 19:46:12.000 320 33489.74 455.58 2273.93 32.09 2014-11-16 19:46:13.000 320 33489.72 455.59 2273.92 32.09 2014-11-16 19:46:14.000 320 33489.78 455.58 2274.00 32.09 2014-11-16 19:46:15.000 320 33489.78 455.56 2273.98 32.09 2014-11-16 19:46:16.000 320 33489.81 455.61 2273.96 32.09 2014-11-16 19:46:17.000 320 33489.77 455.60 2273.93 32.09 2014-11-16 19:46:18.000 320 33489.85 455.60 2273.97 32.09 2014-11-16 19:46:19.000 320 33489.67 455.62 2273.89 32.09 2014-11-16 19:46:20.000 320 33489.80 455.62 2273.94 32.09 2014-11-16 19:46:21.000 320 33489.82 455.59 2273.88 32.09 2014-11-16 19:46:22.000 320 33489.78 455.61 2273.91 32.09 2014-11-16 19:46:23.000 320 33489.75 455.58 2273.86 32.09 2014-11-16 19:46:24.000 320 33489.75 455.60 2273.87 32.09 2014-11-16 19:46:24.000 320 33489.78 455.52 2273.92 32.09 2014-11-16 19:46:26.000 320 33489.71 455.58 2273.88 32.09 2014-11-16 19:46:27.000 320 33489.69 455.58 2273.84 32.09 2014-11-16 19:46:28.000 320 33489.68 455.61 2273.81 32.09 2014-11-16 19:46:29.000 320 33489.77 455.63 2273.90 32.09 2014-11-16 19:46:30.000 320 33489.67 455.58 2273.92 32.09 2014-11-16 19:46:31.000 320 33489.71 455.61 2273.79 32.09 2014-11-16 19:46:32.000 320 33489.79 455.63 2273.85 32.09 2014-11-16 19:46:33.000 320 33489.72 455.63 2274.00 32.09 2014-11-16 19:46:34.000 320 33489.65 455.61 2273.93 32.09 2014-11-16 19:46:35.000 320 33489.74 455.58 2273.89 32.09 2014-11-16 19:46:36.000 320 33489.66 455.62 2273.86 32.09 2014-11-16 19:46:37.000 320 33489.66 455.62 2273.90 32.09 2014-11-16 19:46:37.000 320 33489.60 455.64 2273.86 32.09 2014-11-16 19:46:39.000 320 33489.63 455.62 2273.89 32.09 2014-11-16 19:46:40.000 320 33489.69 455.62 2273.83 32.09 2014-11-16 19:46:41.000 320 33489.71 455.60 2273.95 32.09 2014-11-16 19:46:42.000 320 33489.71 455.59 2273.82 32.09 2014-11-16 19:46:43.000 320 33489.68 455.58 2273.93 32.09 2014-11-16 19:46:44.000 320 33489.57 455.54 2273.96 32.09 2014-11-16 19:46:45.000 320 33489.63 455.56 2273.98 32.09 2014-11-16 19:46:46.000 320 33489.66 455.53 2273.93 32.09 2014-11-16 19:46:47.000 320 33489.64 455.60 2273.95 32.09 2014-11-16 19:46:48.000 320 33489.64 455.55 2273.91 32.09 2014-11-16 19:46:49.000 320 33489.63 455.58 2273.84 32.09 2014-11-16 19:46:50.000 320 33489.67 455.59 2273.89 32.09 2014-11-16 19:46:51.000 320 33489.63 455.56 2273.89 32.09 2014-11-16 19:46:52.000 320 33489.60 455.55 2273.97 32.09 2014-11-16 19:46:53.000 320 33489.60 455.52 2273.98 32.09 2014-11-16 19:46:54.000 320 33489.63 455.47 2273.96 32.09 2014-11-16 19:46:55.000 320 33489.59 455.50 2273.94 32.09 2014-11-16 19:46:56.000 320 33489.60 455.50 2273.97 32.09 2014-11-16 19:46:57.000 320 33489.61 455.54 2274.00 32.09 2014-11-16 19:46:58.000 320 33489.55 455.48 2274.03 32.09 2014-11-16 19:46:59.000 320 33489.59 455.48 2274.00 32.09 2014-11-16 19:47:00.000 320 33489.62 455.48 2273.89 32.09 2014-11-16 19:47:01.000 320 33489.64 455.53 2273.91 32.09 2014-11-16 19:47:02.000 320 33489.69 455.46 2273.86 32.09 2014-11-16 19:47:03.000 320 33489.62 455.47 2273.85 32.09 2014-11-16 19:47:04.000 320 33489.57 455.48 2273.95 32.09 2014-11-16 19:47:05.000 320 33489.53 455.51 2273.93 32.09 2014-11-16 19:47:06.000 320 33489.55 455.54 2273.92 32.09 2014-11-16 19:47:07.000 320 33489.60 455.50 2273.87 32.09 2014-11-16 19:47:08.000 320 33489.58 455.46 2273.99 32.09 2014-11-16 19:47:09.000 320 33489.59 455.47 2273.94 32.09 2014-11-16 19:47:10.000 320 33489.58 455.45 2273.88 32.09 2014-11-16 19:47:11.000 320 33489.51 455.45 2273.99 32.09 2014-11-16 19:47:12.000 320 33489.51 455.44 2274.01 32.09 2014-11-16 19:47:13.000 320 33489.63 455.47 2273.97 32.09 2014-11-16 19:47:14.000 320 33489.56 455.40 2273.95 32.09 2014-11-16 19:47:15.000 320 33489.49 455.40 2273.94 32.09 2014-11-16 19:47:16.000 320 33489.57 455.39 2273.93 32.09 2014-11-16 19:47:17.000 320 33489.53 455.38 2273.91 32.09 2014-11-16 19:47:18.000 320 33489.51 455.35 2273.87 32.09 2014-11-16 19:47:18.000 320 33489.44 455.28 2273.87 32.09 2014-11-16 19:47:20.000 320 33489.54 455.26 2273.94 32.09 2014-11-16 19:47:21.000 320 33489.47 455.24 2274.01 32.09 2014-11-16 19:47:22.000 320 33489.57 455.19 2273.86 32.09 2014-11-16 19:47:23.000 320 33489.54 455.13 2273.94 32.09 2014-11-16 19:47:24.000 320 33489.53 455.13 2273.91 32.09 2014-11-16 19:47:25.000 320 33489.41 455.06 2273.90 32.09 2014-11-16 19:47:26.000 320 33489.38 455.06 2273.94 32.09 2014-11-16 19:47:27.000 320 33489.39 455.00 2273.89 32.09 2014-11-16 19:47:28.000 320 33489.53 455.02 2273.99 32.09 2014-11-16 19:47:29.000 320 33489.54 454.96 2273.91 32.09 2014-11-16 19:47:30.000 320 33489.39 454.94 2273.88 32.09 2014-11-16 19:47:31.000 320 33489.44 454.90 2273.98 32.09 2014-11-16 19:47:31.000 320 33489.43 454.84 2273.97 32.09 2014-11-16 19:47:33.000 320 33489.30 454.81 2273.97 32.09 2014-11-16 19:47:34.000 320 33489.39 454.76 2273.94 32.09 2014-11-16 19:47:35.000 320 33489.29 454.70 2274.00 32.09 2014-11-16 19:47:36.000 320 33489.38 454.69 2273.93 32.09 2014-11-16 19:47:37.000 320 33489.50 454.65 2273.93 32.09 2014-11-16 19:47:38.000 320 33489.47 454.57 2273.94 32.09 2014-11-16 19:47:39.000 320 33489.39 454.56 2273.94 32.09 2014-11-16 19:47:40.000 320 33489.32 454.55 2273.94 32.09 2014-11-16 19:47:41.000 320 33489.42 454.52 2273.99 32.09 2014-11-16 19:47:42.000 320 33489.38 454.46 2273.94 32.09 2014-11-16 19:47:43.000 320 33489.40 454.44 2273.94 32.09 2014-11-16 19:47:44.000 320 33489.41 454.41 2273.89 32.09 2014-11-16 19:47:45.000 320 33489.33 454.42 2273.90 32.09 2014-11-16 19:47:46.000 320 33489.33 454.32 2273.93 32.09 2014-11-16 19:47:47.000 320 33489.38 454.30 2273.93 32.09 2014-11-16 19:47:48.000 320 33489.31 454.25 2273.97 32.09 2014-11-16 19:47:49.000 320 33489.37 454.24 2273.93 32.09 2014-11-16 19:47:50.000 320 33489.28 454.20 2273.98 32.09 2014-11-16 19:47:51.000 320 33489.27 454.17 2273.95 32.09 2014-11-16 19:47:52.000 320 33489.25 454.14 2273.88 32.09 2014-11-16 19:47:53.000 320 33489.29 454.12 2273.93 32.09 2014-11-16 19:47:54.000 320 33489.32 454.08 2273.97 32.09 2014-11-16 19:47:55.000 320 33489.32 453.99 2273.92 32.09 2014-11-16 19:47:56.000 320 33489.26 453.95 2273.96 32.09 2014-11-16 19:47:57.000 320 33489.20 453.91 2273.93 32.09 2014-11-16 19:47:58.000 320 33489.34 453.85 2273.98 32.09 2014-11-16 19:47:59.000 320 33489.25 453.79 2273.92 32.09 2014-11-16 19:48:00.000 320 33489.31 453.75 2274.00 32.09 2014-11-16 19:48:01.000 320 33489.25 453.64 2273.89 32.09 2014-11-16 19:48:02.000 320 33489.21 453.64 2273.93 32.09 2014-11-16 19:48:03.000 320 33489.25 453.60 2273.97 32.09 2014-11-16 19:48:04.000 320 33489.24 453.60 2273.96 32.09 2014-11-16 19:48:05.000 320 33489.22 453.63 2273.95 32.09 2014-11-16 19:48:06.000 320 33489.22 453.62 2273.96 32.09 2014-11-16 19:48:07.000 320 33489.31 453.58 2274.04 32.09 2014-11-16 19:48:08.000 320 33489.16 453.61 2274.01 32.09 2014-11-16 19:48:09.000 320 33489.23 453.62 2274.03 32.09 2014-11-16 19:48:10.000 320 33489.25 453.63 2273.91 32.09 2014-11-16 19:48:11.000 320 33489.19 453.65 2273.86 32.09 2014-11-16 19:48:12.000 320 33489.19 453.65 2273.95 32.09 2014-11-16 19:48:12.000 320 33489.19 453.68 2273.91 32.09 2014-11-16 19:48:14.000 320 33489.18 453.71 2273.95 32.09 2014-11-16 19:48:15.000 320 33489.25 453.70 2273.93 32.09 2014-11-16 19:48:16.000 320 33489.22 453.73 2273.89 32.09 2014-11-16 19:48:17.000 320 33489.23 453.73 2273.93 32.09 2014-11-16 19:48:18.000 320 33489.16 453.73 2273.94 32.09 2014-11-16 19:48:19.000 320 33489.19 453.79 2273.97 32.09 2014-11-16 19:48:20.000 320 33489.20 453.74 2273.97 32.09 2014-11-16 19:48:21.000 320 33489.18 453.72 2273.96 32.09 2014-11-16 19:48:22.000 320 33489.20 453.73 2273.99 32.09 2014-11-16 19:48:23.000 320 33489.17 453.69 2273.95 32.09 2014-11-16 19:48:24.000 320 33489.13 453.76 2274.00 32.09 2014-11-16 19:48:25.000 320 33489.11 453.78 2273.90 32.09 2014-11-16 19:48:25.000 320 33489.16 453.79 2273.97 32.09 2014-11-16 19:48:27.000 320 33489.14 453.79 2273.95 32.09 2014-11-16 19:48:28.000 320 33489.07 453.76 2273.93 32.09 2014-11-16 19:48:29.000 320 33489.19 453.75 2273.95 32.09 2014-11-16 19:48:30.000 320 33489.19 453.79 2273.94 32.09 2014-11-16 19:48:31.000 320 33489.16 453.76 2273.95 32.09 2014-11-16 19:48:32.000 320 33489.17 453.85 2273.91 32.09 2014-11-16 19:48:33.000 320 33489.06 453.83 2273.88 32.09 2014-11-16 19:48:34.000 320 33489.06 453.87 2274.00 32.09 2014-11-16 19:48:35.000 320 33489.10 453.93 2273.89 32.09 2014-11-16 19:48:36.000 320 33489.13 453.94 2273.84 32.09 2014-11-16 19:48:37.000 320 33489.13 453.95 2273.88 32.09 2014-11-16 19:48:38.000 320 33488.98 453.99 2273.87 32.09 2014-11-16 19:48:39.000 320 33489.12 453.96 2273.86 32.09 2014-11-16 19:48:40.000 320 33489.14 453.92 2274.00 32.09 2014-11-16 19:48:41.000 320 33489.12 453.95 2273.85 32.09 2014-11-16 19:48:42.000 320 33489.22 453.96 2273.94 32.09 2014-11-16 19:48:43.000 320 33489.17 454.05 2273.84 32.09 2014-11-16 19:48:44.000 320 33489.17 454.05 2273.93 32.09 2014-11-16 19:48:45.000 320 33489.12 454.07 2273.85 32.09 2014-11-16 19:48:46.000 320 33489.16 454.10 2273.93 32.09 2014-11-16 19:48:47.000 320 33489.09 454.10 2273.93 32.09 2014-11-16 19:48:48.000 320 33489.14 454.07 2273.88 32.09 2014-11-16 19:48:49.000 320 33489.11 454.10 2273.91 32.09 2014-11-16 19:48:50.000 320 33489.10 454.05 2273.95 32.09 2014-11-16 19:48:51.000 320 33489.03 454.06 2273.93 32.09 2014-11-16 19:48:52.000 320 33489.08 454.10 2274.00 32.09 2014-11-16 19:48:53.000 320 33489.15 454.10 2273.85 32.09 2014-11-16 19:48:54.000 320 33489.17 454.13 2273.91 32.09 2014-11-16 19:48:55.000 320 33489.14 454.05 2273.95 32.09 2014-11-16 19:48:56.000 320 33489.07 454.07 2273.89 32.09 2014-11-16 19:48:57.000 320 33489.08 454.03 2273.88 32.09 2014-11-16 19:48:58.000 320 33489.04 453.98 2273.93 32.09 2014-11-16 19:48:59.000 320 33489.09 453.98 2273.96 32.09 2014-11-16 19:49:00.000 320 33489.02 454.01 2273.93 32.09 2014-11-16 19:49:01.000 320 33489.06 454.01 2273.88 32.09 2014-11-16 19:49:02.000 320 33489.16 454.01 2273.88 32.09 2014-11-16 19:49:03.000 320 33489.08 453.99 2273.85 32.09 2014-11-16 19:49:04.000 320 33489.00 453.90 2273.87 32.09 2014-11-16 19:49:05.000 320 33489.08 453.89 2273.93 32.09 2014-11-16 19:49:06.000 320 33489.17 453.90 2273.93 32.09 2014-11-16 19:49:06.000 320 33489.11 453.90 2273.84 32.09 2014-11-16 19:49:08.000 320 33489.08 453.95 2273.86 32.09 2014-11-16 19:49:09.000 320 33488.99 453.91 2273.87 32.09 2014-11-16 19:49:10.000 320 33489.08 453.91 2273.83 32.09 2014-11-16 19:49:11.000 320 33489.06 453.92 2273.87 32.09 2014-11-16 19:49:12.000 320 33489.06 453.95 2273.84 32.09 2014-11-16 19:49:13.000 320 33489.03 453.93 2273.82 32.09 2014-11-16 19:49:14.000 320 33489.10 453.92 2273.91 32.09 2014-11-16 19:49:15.000 320 33489.06 453.92 2273.94 32.09 2014-11-16 19:49:16.000 320 33489.02 453.92 2273.88 32.09 2014-11-16 19:49:17.000 320 33488.97 453.93 2273.84 32.09 2014-11-16 19:49:18.000 320 33489.03 453.94 2273.89 32.09 2014-11-16 19:49:19.000 320 33489.00 453.94 2273.93 32.09 2014-11-16 19:49:19.000 320 33488.89 453.93 2273.80 32.09 2014-11-16 19:49:21.000 320 33489.01 453.96 2273.85 32.09 2014-11-16 19:49:22.000 320 33489.06 453.95 2273.90 32.09 2014-11-16 19:49:23.000 320 33489.03 453.98 2273.86 32.09 2014-11-16 19:49:24.000 320 33488.93 453.99 2273.89 32.09 2014-11-16 19:49:25.000 320 33489.05 454.01 2273.98 32.09 2014-11-16 19:49:26.000 320 33489.00 454.03 2273.92 32.09 2014-11-16 19:49:27.000 320 33489.00 454.02 2273.90 32.09 2014-11-16 19:49:28.000 320 33488.94 453.99 2273.92 32.09 2014-11-16 19:49:29.000 320 33488.97 454.05 2273.94 32.09 2014-11-16 19:49:30.000 320 33488.95 454.05 2273.88 32.09 2014-11-16 19:49:31.000 320 33488.91 454.03 2273.87 32.09 2014-11-16 19:49:32.000 320 33488.93 454.06 2273.88 32.09 2014-11-16 19:49:33.000 320 33488.98 454.05 2273.81 32.09 2014-11-16 19:49:34.000 320 33488.89 454.02 2273.83 32.09 2014-11-16 19:49:35.000 320 33488.88 454.01 2273.88 32.09 2014-11-16 19:49:36.000 320 33488.91 454.08 2273.88 32.09 2014-11-16 19:49:37.000 320 33488.83 454.04 2273.89 32.09 2014-11-16 19:49:38.000 320 33488.98 454.05 2273.91 32.09 2014-11-16 19:49:39.000 320 33488.89 454.04 2273.89 32.09 2014-11-16 19:49:40.000 320 33488.92 454.07 2273.78 32.09 2014-11-16 19:49:41.000 320 33488.88 454.05 2273.85 32.09 2014-11-16 19:49:42.000 320 33488.75 454.02 2273.84 32.09 2014-11-16 19:49:43.000 320 33488.82 454.01 2273.85 32.09 2014-11-16 19:49:44.000 320 33488.83 454.06 2273.93 32.09 2014-11-16 19:49:45.000 320 33488.73 454.02 2273.85 32.09 2014-11-16 19:49:46.000 320 33488.86 454.04 2273.88 32.09 2014-11-16 19:49:47.000 320 33488.82 454.13 2273.86 32.09 2014-11-16 19:49:48.000 320 33488.79 454.14 2273.97 32.09 2014-11-16 19:49:49.000 320 33488.81 454.21 2273.83 32.09 2014-11-16 19:49:50.000 320 33488.88 454.18 2273.88 32.09 2014-11-16 19:49:51.000 320 33488.82 454.19 2273.85 32.09 2014-11-16 19:49:52.000 320 33488.79 454.22 2273.98 32.09 2014-11-16 19:49:53.000 320 33488.79 454.23 2273.90 32.09 2014-11-16 19:49:54.000 320 33488.76 454.19 2273.92 32.09 2014-11-16 19:49:55.000 320 33488.90 454.21 2273.85 32.09 2014-11-16 19:49:56.000 320 33488.79 454.18 2273.89 32.10 2014-11-16 19:49:57.000 320 33488.73 454.16 2273.84 32.10 2014-11-16 19:49:58.000 320 33488.75 454.15 2273.91 32.09 2014-11-16 19:49:59.000 320 33488.81 454.13 2273.86 32.10 2014-11-16 19:50:00.000 320 33488.74 454.15 2273.91 32.09 2014-11-16 19:50:00.000 320 33488.70 454.10 2273.89 32.09 2014-11-16 19:50:02.000 320 33488.84 454.10 2273.84 32.09 2014-11-16 19:50:03.000 320 33488.73 454.07 2273.81 32.09 2014-11-16 19:50:04.000 320 33488.85 454.11 2273.88 32.09 2014-11-16 19:50:05.000 320 33488.73 454.09 2273.88 32.09 2014-11-16 19:50:06.000 320 33488.76 454.09 2273.85 32.10 2014-11-16 19:50:07.000 320 33488.77 454.08 2273.93 32.09 2014-11-16 19:50:08.000 320 33488.79 454.03 2273.85 32.09 2014-11-16 19:50:09.000 320 33488.79 453.97 2273.88 32.09 2014-11-16 19:50:10.000 320 33488.76 453.97 2273.88 32.09 2014-11-16 19:50:11.000 320 33488.75 453.95 2273.86 32.09 2014-11-16 19:50:12.000 320 33488.81 453.97 2273.84 32.09 2014-11-16 19:50:13.000 320 33488.67 453.96 2273.92 32.10 2014-11-16 19:50:13.000 320 33488.77 453.90 2273.86 32.09 2014-11-16 19:50:15.000 320 33488.78 453.93 2273.86 32.10 2014-11-16 19:50:16.000 320 33488.77 453.96 2273.84 32.09 2014-11-16 19:50:17.000 320 33488.74 453.90 2273.91 32.10 2014-11-16 19:50:18.000 320 33488.75 453.93 2273.87 32.10 2014-11-16 19:50:19.000 320 33488.72 453.85 2273.94 32.09 2014-11-16 19:50:20.000 320 33488.73 453.87 2273.97 32.10 2014-11-16 19:50:21.000 320 33488.70 453.84 2273.97 32.10 2014-11-16 19:50:22.000 320 33488.69 453.82 2273.86 32.10 2014-11-16 19:50:23.000 320 33488.66 453.83 2273.90 32.10 2014-11-16 19:50:24.000 320 33488.65 453.77 2273.88 32.10 2014-11-16 19:50:25.000 320 33488.65 453.78 2273.85 32.10 2014-11-16 19:50:26.000 320 33488.57 453.81 2273.97 32.10 2014-11-16 19:50:27.000 320 33488.66 453.77 2273.90 32.10 2014-11-16 19:50:28.000 320 33488.67 453.79 2273.91 32.10 2014-11-16 19:50:29.000 320 33488.64 453.84 2273.80 32.10 2014-11-16 19:50:30.000 320 33488.67 453.84 2273.86 32.10 2014-11-16 19:50:31.000 320 33488.57 453.87 2273.97 32.10 2014-11-16 19:50:32.000 320 33488.65 453.91 2273.85 32.10 2014-11-16 19:50:33.000 320 33488.60 453.93 2273.89 32.10 2014-11-16 19:50:34.000 320 33488.61 453.95 2273.89 32.10 2014-11-16 19:50:35.000 320 33488.60 454.05 2273.87 32.10 2014-11-16 19:50:36.000 320 33488.59 453.97 2273.86 32.10 2014-11-16 19:50:37.000 320 33488.69 454.01 2273.91 32.10 2014-11-16 19:50:38.000 320 33488.70 454.05 2273.89 32.10 2014-11-16 19:50:39.000 320 33488.67 454.05 2273.94 32.10 2014-11-16 19:50:40.000 320 33488.69 454.10 2273.89 32.10 2014-11-16 19:50:41.000 320 33488.54 454.05 2273.84 32.10 2014-11-16 19:50:42.000 320 33488.61 454.07 2273.93 32.10 2014-11-16 19:50:43.000 320 33488.63 454.04 2273.94 32.10 2014-11-16 19:50:44.000 320 33488.63 454.09 2273.90 32.10 2014-11-16 19:50:45.000 320 33488.64 454.06 2273.88 32.10 2014-11-16 19:50:46.000 320 33488.55 454.08 2273.86 32.10 2014-11-16 19:50:47.000 320 33488.66 454.08 2273.88 32.10 2014-11-16 19:50:48.000 320 33488.57 454.08 2273.89 32.10 2014-11-16 19:50:49.000 320 33488.56 454.09 2273.88 32.10 2014-11-16 19:50:50.000 320 33488.51 454.13 2273.86 32.10 2014-11-16 19:50:51.000 320 33488.53 454.11 2273.88 32.10 2014-11-16 19:50:52.000 320 33488.61 454.10 2273.86 32.10 2014-11-16 19:50:53.000 320 33488.63 454.11 2273.94 32.10 2014-11-16 19:50:54.000 320 33488.57 454.10 2273.88 32.10 2014-11-16 19:50:54.000 320 33488.54 454.14 2273.79 32.10 2014-11-16 19:50:56.000 320 33488.65 454.15 2273.76 32.10 2014-11-16 19:50:57.000 320 33488.58 454.14 2273.76 32.10 2014-11-16 19:50:58.000 320 33488.63 454.16 2273.89 32.10 2014-11-16 19:50:59.000 320 33488.61 454.20 2273.76 32.10 2014-11-16 19:51:00.000 320 33488.56 454.25 2273.90 32.10 2014-11-16 19:51:01.000 320 33488.51 454.26 2273.87 32.10 2014-11-16 19:51:02.000 320 33488.60 454.37 2273.89 32.10 2014-11-16 19:51:03.000 320 33488.55 454.38 2273.88 32.10 2014-11-16 19:51:04.000 320 33488.57 454.35 2273.82 32.10 2014-11-16 19:51:05.000 320 33488.59 454.40 2273.87 32.10 2014-11-16 19:51:06.000 320 33488.57 454.44 2273.88 32.10 2014-11-16 19:51:07.000 320 33488.46 454.45 2273.88 32.10 2014-11-16 19:51:07.000 320 33488.54 454.50 2273.85 32.10 2014-11-16 19:51:09.000 320 33488.50 454.50 2273.86 32.10 2014-11-16 19:51:10.000 320 33488.46 454.52 2273.93 32.10 2014-11-16 19:51:11.000 320 33488.47 454.55 2273.78 32.10 2014-11-16 19:51:12.000 320 33488.46 454.57 2273.84 32.10 2014-11-16 19:51:13.000 320 33488.42 454.58 2273.86 32.10 2014-11-16 19:51:14.000 320 33488.51 454.55 2273.79 32.10 2014-11-16 19:51:15.000 320 33488.47 454.55 2273.84 32.10 2014-11-16 19:51:16.000 320 33488.42 454.54 2273.79 32.10 2014-11-16 19:51:17.000 320 33488.43 454.54 2273.79 32.10 2014-11-16 19:51:18.000 320 33488.46 454.51 2273.81 32.10 2014-11-16 19:51:19.000 320 33488.35 454.52 2273.84 32.10 2014-11-16 19:51:20.000 320 33488.54 454.55 2273.84 32.10 2014-11-16 19:51:21.000 320 33488.39 454.53 2273.82 32.10 2014-11-16 19:51:22.000 320 33488.48 454.52 2273.81 32.10 2014-11-16 19:51:23.000 320 33488.48 454.50 2273.86 32.10 2014-11-16 19:51:24.000 320 33488.39 454.48 2273.93 32.10 2014-11-16 19:51:25.000 320 33488.38 454.43 2273.84 32.10 2014-11-16 19:51:26.000 320 33488.38 454.45 2273.82 32.10 2014-11-16 19:51:27.000 320 33488.39 454.43 2273.78 32.10 2014-11-16 19:51:28.000 320 33488.48 454.38 2273.81 32.10 2014-11-16 19:51:29.000 320 33488.50 454.35 2273.82 32.10 2014-11-16 19:51:30.000 320 33488.50 454.32 2273.84 32.10 2014-11-16 19:51:31.000 320 33488.48 454.36 2273.87 32.10 2014-11-16 19:51:32.000 320 33488.38 454.30 2273.77 32.10 2014-11-16 19:51:33.000 320 33488.45 454.30 2273.72 32.10 2014-11-16 19:51:34.000 320 33488.44 454.25 2273.79 32.10 2014-11-16 19:51:35.000 320 33488.40 454.27 2273.74 32.10 2014-11-16 19:51:36.000 320 33488.41 454.24 2273.84 32.10 2014-11-16 19:51:37.000 320 33488.36 454.20 2273.81 32.10 2014-11-16 19:51:38.000 320 33488.46 454.25 2273.79 32.10 2014-11-16 19:51:39.000 320 33488.40 454.22 2273.81 32.10 2014-11-16 19:51:40.000 320 33488.38 454.21 2273.84 32.10 2014-11-16 19:51:41.000 320 33488.45 454.25 2273.83 32.10 2014-11-16 19:51:42.000 320 33488.44 454.24 2273.75 32.10 2014-11-16 19:51:43.000 320 33488.43 454.35 2273.82 32.10 2014-11-16 19:51:44.000 320 33488.33 454.38 2273.78 32.10 2014-11-16 19:51:45.000 320 33488.40 454.40 2273.84 32.10 2014-11-16 19:51:46.000 320 33488.35 454.44 2273.78 32.10 2014-11-16 19:51:47.000 320 33488.36 454.47 2273.84 32.10 2014-11-16 19:51:48.000 320 33488.38 454.46 2273.85 32.10 2014-11-16 19:51:48.000 320 33488.44 454.50 2273.73 32.10 2014-11-16 19:51:50.000 320 33488.54 454.52 2273.87 32.10 2014-11-16 19:51:51.000 320 33488.41 454.55 2273.84 32.10 2014-11-16 19:51:52.000 320 33488.45 454.63 2273.78 32.10 2014-11-16 19:51:53.000 320 33488.38 454.53 2273.80 32.10 2014-11-16 19:51:54.000 320 33488.48 454.53 2273.79 32.10 2014-11-16 19:51:55.000 320 33488.33 454.52 2273.79 32.10 2014-11-16 19:51:56.000 320 33488.42 454.51 2273.81 32.10 2014-11-16 19:51:57.000 320 33488.38 454.49 2273.73 32.10 2014-11-16 19:51:58.000 320 33488.40 454.55 2273.72 32.10 2014-11-16 19:51:59.000 320 33488.39 454.56 2273.76 32.10 2014-11-16 19:52:00.000 320 33488.41 454.56 2273.80 32.10 2014-11-16 19:52:01.000 320 33488.36 454.51 2273.83 32.10 2014-11-16 19:52:01.000 320 33488.45 454.55 2273.70 32.10 2014-11-16 19:52:03.000 320 33488.36 454.53 2273.71 32.10 2014-11-16 19:52:04.000 320 33488.36 454.57 2273.77 32.10 2014-11-16 19:52:05.000 320 33488.42 454.52 2273.76 32.10 2014-11-16 19:52:06.000 320 33488.44 454.55 2273.68 32.10 2014-11-16 19:52:07.000 320 33488.42 454.57 2273.76 32.10 2014-11-16 19:52:08.000 320 33488.38 454.53 2273.66 32.10 2014-11-16 19:52:09.000 320 33488.34 454.55 2273.67 32.10 2014-11-16 19:52:10.000 320 33488.31 454.56 2273.74 32.10 2014-11-16 19:52:11.000 320 33488.33 454.63 2273.73 32.10 2014-11-16 19:52:12.000 320 33488.38 454.63 2273.64 32.10 2014-11-16 19:52:13.000 320 33488.38 454.63 2273.76 32.10 2014-11-16 19:52:14.000 320 33488.38 454.68 2273.73 32.10 2014-11-16 19:52:15.000 320 33488.35 454.66 2273.69 32.10 2014-11-16 19:52:16.000 320 33488.38 454.66 2273.73 32.10 2014-11-16 19:52:17.000 320 33488.42 454.74 2273.75 32.10 2014-11-16 19:52:18.000 320 33488.32 454.72 2273.69 32.10 2014-11-16 19:52:19.000 320 33488.39 454.73 2273.78 32.10 2014-11-16 19:52:20.000 320 33488.41 454.70 2273.74 32.10 2014-11-16 19:52:21.000 320 33488.30 454.71 2273.70 32.10 2014-11-16 19:52:22.000 320 33488.42 454.72 2273.78 32.10 2014-11-16 19:52:23.000 320 33488.36 454.67 2273.68 32.10 2014-11-16 19:52:24.000 320 33488.39 454.73 2273.76 32.10 2014-11-16 19:52:25.000 320 33488.38 454.76 2273.68 32.10 2014-11-16 19:52:26.000 320 33488.38 454.82 2273.72 32.10 2014-11-16 19:52:27.000 320 33488.33 454.83 2273.73 32.10 2014-11-16 19:52:28.000 320 33488.39 454.85 2273.73 32.10 2014-11-16 19:52:29.000 320 33488.39 454.87 2273.75 32.10 2014-11-16 19:52:30.000 320 33488.32 454.85 2273.79 32.10 2014-11-16 19:52:31.000 320 33488.42 454.85 2273.70 32.10 2014-11-16 19:52:32.000 320 33488.32 454.90 2273.67 32.10 2014-11-16 19:52:33.000 320 33488.31 454.88 2273.65 32.10 2014-11-16 19:52:34.000 320 33488.44 454.93 2273.71 32.10 2014-11-16 19:52:35.000 320 33488.41 454.97 2273.76 32.10 2014-11-16 19:52:36.000 320 33488.38 454.95 2273.76 32.10 2014-11-16 19:52:37.000 320 33488.42 455.01 2273.67 32.10 2014-11-16 19:52:38.000 320 33488.44 455.02 2273.64 32.10 2014-11-16 19:52:39.000 320 33488.36 455.04 2273.63 32.10 2014-11-16 19:52:40.000 320 33488.41 455.07 2273.73 32.10 2014-11-16 19:52:41.000 320 33488.39 455.07 2273.67 32.10 2014-11-16 19:52:42.000 320 33488.36 455.06 2273.66 32.10 2014-11-16 19:52:42.000 320 33488.43 455.10 2273.78 32.10 2014-11-16 19:52:44.000 320 33488.51 455.12 2273.78 32.10 2014-11-16 19:52:45.000 320 33488.37 455.13 2273.75 32.10 2014-11-16 19:52:46.000 320 33488.46 455.08 2273.62 32.10 2014-11-16 19:52:47.000 320 33488.39 455.08 2273.69 32.10 2014-11-16 19:52:48.000 320 33488.41 455.07 2273.72 32.10 2014-11-16 19:52:49.000 320 33488.43 455.10 2273.70 32.10 2014-11-16 19:52:50.000 320 33488.46 455.14 2273.70 32.10 2014-11-16 19:52:51.000 320 33488.43 455.10 2273.76 32.10 2014-11-16 19:52:52.000 320 33488.39 455.12 2273.70 32.10 2014-11-16 19:52:53.000 320 33488.38 455.12 2273.64 32.10 2014-11-16 19:52:54.000 320 33488.43 455.13 2273.60 32.10 2014-11-16 19:52:55.000 320 33488.32 455.13 2273.73 32.10 2014-11-16 19:52:55.000 320 33488.42 455.15 2273.63 32.10 2014-11-16 19:52:57.000 320 33488.39 455.12 2273.71 32.10 2014-11-16 19:52:58.000 320 33488.34 455.16 2273.60 32.10 2014-11-16 19:52:59.000 320 33488.37 455.12 2273.64 32.10 2014-11-16 19:53:00.000 320 33488.43 455.13 2273.63 32.10 2014-11-16 19:53:01.000 320 33488.42 455.17 2273.66 32.10 2014-11-16 19:53:02.000 320 33488.33 455.17 2273.67 32.10 2014-11-16 19:53:03.000 320 33488.48 455.20 2273.67 32.10 2014-11-16 19:53:04.000 320 33488.45 455.20 2273.63 32.10 2014-11-16 19:53:05.000 320 33488.43 455.32 2273.64 32.10 2014-11-16 19:53:06.000 320 33488.38 455.31 2273.69 32.10 2014-11-16 19:53:07.000 320 33488.46 455.32 2273.57 32.10 2014-11-16 19:53:08.000 320 33488.36 455.29 2273.69 32.10 2014-11-16 19:53:09.000 320 33488.42 455.32 2273.66 32.10 2014-11-16 19:53:10.000 320 33488.46 455.31 2273.64 32.10 2014-11-16 19:53:11.000 320 33488.43 455.33 2273.63 32.10 2014-11-16 19:53:12.000 320 33488.46 455.31 2273.67 32.10 2014-11-16 19:53:13.000 320 33488.33 455.31 2273.71 32.10 2014-11-16 19:53:14.000 320 33488.42 455.30 2273.69 32.10 2014-11-16 19:53:15.000 320 33488.49 455.31 2273.64 32.10 2014-11-16 19:53:16.000 320 33488.44 455.30 2273.63 32.10 2014-11-16 19:53:17.000 320 33488.38 455.33 2273.63 32.10 2014-11-16 19:53:18.000 320 33488.38 455.32 2273.54 32.10 2014-11-16 19:53:19.000 320 33488.52 455.31 2273.63 32.10 2014-11-16 19:53:20.000 320 33488.36 455.34 2273.66 32.10 2014-11-16 19:53:21.000 320 33488.53 455.40 2273.58 32.10 2014-11-16 19:53:22.000 320 33488.40 455.42 2273.59 32.10 2014-11-16 19:53:23.000 320 33488.41 455.40 2273.60 32.10 2014-11-16 19:53:24.000 320 33488.38 455.36 2273.63 32.10 2014-11-16 19:53:25.000 320 33488.38 455.38 2273.53 32.10 2014-11-16 19:53:26.000 320 33488.43 455.36 2273.55 32.10 2014-11-16 19:53:27.000 320 33488.43 455.35 2273.60 32.10 2014-11-16 19:53:28.000 320 33488.40 455.39 2273.61 32.10 2014-11-16 19:53:29.000 320 33488.44 455.47 2273.61 32.10 2014-11-16 19:53:30.000 320 33488.48 455.58 2273.58 32.10 2014-11-16 19:53:31.000 320 33488.40 455.55 2273.69 32.10 2014-11-16 19:53:32.000 320 33488.40 455.55 2273.63 32.10 2014-11-16 19:53:33.000 320 33488.43 455.53 2273.63 32.10 2014-11-16 19:53:34.000 320 33488.40 455.52 2273.63 32.10 2014-11-16 19:53:35.000 320 33488.45 455.52 2273.60 32.10 2014-11-16 19:53:36.000 320 33488.43 455.52 2273.60 32.10 2014-11-16 19:53:36.000 320 33488.43 455.56 2273.60 32.10 2014-11-16 19:53:38.000 320 33488.45 455.61 2273.64 32.10 2014-11-16 19:53:39.000 320 33488.35 455.59 2273.61 32.10 2014-11-16 19:53:40.000 320 33488.39 455.62 2273.64 32.10 2014-11-16 19:53:41.000 320 33488.48 455.59 2273.65 32.10 2014-11-16 19:53:42.000 320 33488.50 455.62 2273.55 32.10 2014-11-16 19:53:43.000 320 33488.38 455.62 2273.55 32.10 2014-11-16 19:53:44.000 320 33488.44 455.68 2273.54 32.10 2014-11-16 19:53:45.000 320 33488.26 455.75 2273.62 32.10 2014-11-16 19:53:46.000 320 33488.50 455.75 2273.66 32.10 2014-11-16 19:53:47.000 320 33488.49 455.76 2273.58 32.10 2014-11-16 19:53:48.000 320 33488.50 455.78 2273.54 32.10 2014-11-16 19:53:49.000 320 33488.41 455.76 2273.59 32.10 2014-11-16 19:53:49.000 320 33488.49 455.79 2273.59 32.10 2014-11-16 19:53:51.000 320 33488.49 455.81 2273.51 32.10 2014-11-16 19:53:52.000 320 33488.46 455.80 2273.60 32.10 2014-11-16 19:53:53.000 320 33488.48 455.83 2273.51 32.10 2014-11-16 19:53:54.000 320 33488.37 455.86 2273.57 32.10 2014-11-16 19:53:55.000 320 33488.40 455.89 2273.56 32.10 2014-11-16 19:53:56.000 320 33488.40 455.90 2273.67 32.10 2014-11-16 19:53:57.000 320 33488.45 455.91 2273.59 32.10 2014-11-16 19:53:58.000 320 33488.48 455.90 2273.60 32.10 2014-11-16 19:53:59.000 320 33488.39 455.92 2273.62 32.10 2014-11-16 19:54:00.000 320 33488.46 455.94 2273.59 32.10 2014-11-16 19:54:01.000 320 33488.48 456.00 2273.62 32.10 2014-11-16 19:54:02.000 320 33488.51 456.04 2273.64 32.10 2014-11-16 19:54:03.000 320 33488.39 456.05 2273.55 32.10 2014-11-16 19:54:04.000 320 33488.45 456.06 2273.51 32.10 2014-11-16 19:54:05.000 320 33488.42 456.16 2273.57 32.10 2014-11-16 19:54:06.000 320 33488.53 456.31 2273.51 32.10 2014-11-16 19:54:07.000 320 33488.46 456.34 2273.61 32.10 2014-11-16 19:54:08.000 320 33488.57 456.37 2273.50 32.10 2014-11-16 19:54:09.000 320 33488.43 456.45 2273.56 32.10 2014-11-16 19:54:10.000 320 33488.42 456.48 2273.54 32.10 2014-11-16 19:54:11.000 320 33488.48 456.50 2273.53 32.10 2014-11-16 19:54:12.000 320 33488.50 456.62 2273.53 32.10 2014-11-16 19:54:13.000 320 33488.55 456.67 2273.54 32.10 2014-11-16 19:54:14.000 320 33488.54 456.69 2273.54 32.10 2014-11-16 19:54:15.000 320 33488.53 456.71 2273.55 32.10 2014-11-16 19:54:16.000 320 33488.50 456.72 2273.57 32.10 2014-11-16 19:54:17.000 320 33488.45 456.80 2273.55 32.10 2014-11-16 19:54:18.000 320 33488.50 456.85 2273.54 32.10 2014-11-16 19:54:19.000 320 33488.46 456.87 2273.60 32.10 2014-11-16 19:54:20.000 320 33488.47 456.91 2273.57 32.10 2014-11-16 19:54:21.000 320 33488.51 456.90 2273.48 32.10 2014-11-16 19:54:22.000 320 33488.48 456.93 2273.53 32.10 2014-11-16 19:54:23.000 320 33488.45 457.02 2273.51 32.10 2014-11-16 19:54:24.000 320 33488.57 457.11 2273.42 32.10 2014-11-16 19:54:25.000 320 33488.40 457.11 2273.61 32.10 2014-11-16 19:54:26.000 320 33488.58 457.19 2273.45 32.10 2014-11-16 19:54:27.000 320 33488.49 457.25 2273.51 32.10 2014-11-16 19:54:28.000 320 33488.45 457.22 2273.53 32.10 2014-11-16 19:54:29.000 320 33488.52 457.26 2273.49 32.10 2014-11-16 19:54:30.000 320 33488.55 457.29 2273.54 32.10 2014-11-16 19:54:30.000 320 33488.46 457.30 2273.45 32.10 2014-11-16 19:54:32.000 320 33488.52 457.32 2273.53 32.10 2014-11-16 19:54:33.000 320 33488.49 457.37 2273.51 32.10 2014-11-16 19:54:34.000 320 33488.52 457.38 2273.47 32.10 2014-11-16 19:54:35.000 320 33488.45 457.44 2273.53 32.10 2014-11-16 19:54:36.000 320 33488.51 457.46 2273.39 32.10 2014-11-16 19:54:37.000 320 33488.48 457.52 2273.46 32.10 2014-11-16 19:54:38.000 320 33488.54 457.52 2273.48 32.10 2014-11-16 19:54:39.000 320 33488.58 457.53 2273.48 32.10 2014-11-16 19:54:40.000 320 33488.50 457.55 2273.50 32.10 2014-11-16 19:54:41.000 320 33488.48 457.61 2273.48 32.10 2014-11-16 19:54:42.000 320 33488.48 457.65 2273.54 32.10 2014-11-16 19:54:43.000 320 33488.51 457.63 2273.47 32.10 2014-11-16 19:54:43.000 320 33488.42 457.64 2273.53 32.10 2014-11-16 19:54:45.000 320 33488.54 457.64 2273.44 32.10 2014-11-16 19:54:46.000 320 33488.50 457.62 2273.46 32.10 2014-11-16 19:54:47.000 320 33488.52 457.64 2273.47 32.10 2014-11-16 19:54:48.000 320 33488.48 457.69 2273.48 32.10 2014-11-16 19:54:49.000 320 33488.46 457.66 2273.44 32.10 2014-11-16 19:54:50.000 320 33488.47 457.62 2273.46 32.10 2014-11-16 19:54:51.000 320 33488.42 457.68 2273.44 32.10 2014-11-16 19:54:52.000 320 33488.49 457.68 2273.51 32.10 2014-11-16 19:54:53.000 320 33488.55 457.67 2273.46 32.10 2014-11-16 19:54:54.000 320 33488.48 457.73 2273.45 32.10 2014-11-16 19:54:55.000 320 33488.53 457.68 2273.51 32.10 2014-11-16 19:54:56.000 320 33488.47 457.67 2273.46 32.10 2014-11-16 19:54:57.000 320 33488.57 457.68 2273.45 32.10 2014-11-16 19:54:58.000 320 33488.55 457.64 2273.49 32.10 2014-11-16 19:54:59.000 320 33488.47 457.73 2273.50 32.10 2014-11-16 19:55:00.000 320 33488.46 457.78 2273.41 32.10 2014-11-16 19:55:01.000 320 33488.46 457.77 2273.57 32.10 2014-11-16 19:55:02.000 320 33488.55 457.82 2273.47 32.10 2014-11-16 19:55:03.000 320 33488.58 457.79 2273.45 32.10 2014-11-16 19:55:04.000 320 33488.50 457.80 2273.52 32.10 2014-11-16 19:55:05.000 320 33488.50 457.84 2273.44 32.10 2014-11-16 19:55:06.000 320 33488.51 457.76 2273.45 32.10 2014-11-16 19:55:07.000 320 33488.48 457.82 2273.47 32.10 2014-11-16 19:55:08.000 320 33488.49 457.86 2273.51 32.10 2014-11-16 19:55:09.000 320 33488.54 457.81 2273.46 32.10 2014-11-16 19:55:10.000 320 33488.44 457.80 2273.47 32.10 2014-11-16 19:55:11.000 320 33488.49 457.87 2273.45 32.10 2014-11-16 19:55:12.000 320 33488.55 457.93 2273.51 32.10 2014-11-16 19:55:13.000 320 33488.50 457.98 2273.54 32.10 2014-11-16 19:55:14.000 320 33488.48 458.05 2273.47 32.10 2014-11-16 19:55:15.000 320 33488.51 458.05 2273.43 32.10 2014-11-16 19:55:16.000 320 33488.51 458.05 2273.40 32.10 2014-11-16 19:55:17.000 320 33488.44 458.07 2273.57 32.10 2014-11-16 19:55:18.000 320 33488.57 458.10 2273.49 32.10 2014-11-16 19:55:19.000 320 33488.54 458.06 2273.51 32.10 2014-11-16 19:55:20.000 320 33488.51 458.09 2273.44 32.10 2014-11-16 19:55:21.000 320 33488.57 458.03 2273.37 32.10 2014-11-16 19:55:22.000 320 33488.63 458.06 2273.39 32.10 2014-11-16 19:55:23.000 320 33488.53 458.05 2273.50 32.10 2014-11-16 19:55:24.000 320 33488.57 458.10 2273.45 32.10 2014-11-16 19:55:24.000 320 33488.55 458.08 2273.46 32.10 2014-11-16 19:55:26.000 320 33488.60 458.04 2273.39 32.10 2014-11-16 19:55:27.000 320 33488.49 458.02 2273.45 32.10 2014-11-16 19:55:28.000 320 33488.51 458.02 2273.48 32.10 2014-11-16 19:55:29.000 320 33488.49 458.04 2273.44 32.10 2014-11-16 19:55:30.000 320 33488.48 458.03 2273.50 32.10 2014-11-16 19:55:31.000 320 33488.53 457.98 2273.48 32.10 2014-11-16 19:55:32.000 320 33488.44 457.97 2273.45 32.10 2014-11-16 19:55:33.000 320 33488.50 457.90 2273.47 32.10 2014-11-16 19:55:34.000 320 33488.53 457.90 2273.51 32.10 2014-11-16 19:55:35.000 320 33488.54 457.94 2273.38 32.10 2014-11-16 19:55:36.000 320 33488.50 457.90 2273.45 32.10 2014-11-16 19:55:37.000 320 33488.57 457.95 2273.44 32.10 2014-11-16 19:55:37.000 320 33488.50 457.91 2273.50 32.10 2014-11-16 19:55:39.000 320 33488.54 457.92 2273.49 32.10 2014-11-16 19:55:40.000 320 33488.57 457.91 2273.47 32.10 2014-11-16 19:55:41.000 320 33488.61 457.88 2273.51 32.10 2014-11-16 19:55:42.000 320 33488.61 457.90 2273.45 32.10 2014-11-16 19:55:43.000 320 33488.58 457.85 2273.52 32.10 2014-11-16 19:55:44.000 320 33488.48 457.80 2273.50 32.10 2014-11-16 19:55:45.000 320 33488.69 457.83 2273.48 32.10 2014-11-16 19:55:46.000 320 33488.53 457.80 2273.53 32.10 2014-11-16 19:55:47.000 320 33488.61 457.73 2273.49 32.10 2014-11-16 19:55:48.000 320 33488.63 457.77 2273.38 32.10 2014-11-16 19:55:49.000 320 33488.47 457.71 2273.47 32.10 2014-11-16 19:55:50.000 320 33488.61 457.81 2273.45 32.10 2014-11-16 19:55:51.000 320 33488.60 457.83 2273.36 32.10 2014-11-16 19:55:52.000 320 33488.55 457.85 2273.41 32.10 2014-11-16 19:55:53.000 320 33488.51 457.85 2273.45 32.10 2014-11-16 19:55:54.000 320 33488.61 457.96 2273.49 32.10 2014-11-16 19:55:55.000 320 33488.58 458.00 2273.46 32.10 2014-11-16 19:55:56.000 320 33488.61 458.04 2273.38 32.10 2014-11-16 19:55:57.000 320 33488.60 458.07 2273.53 32.10 2014-11-16 19:55:58.000 320 33488.55 458.07 2273.44 32.10 2014-11-16 19:55:59.000 320 33488.57 458.11 2273.38 32.10 2014-11-16 19:56:00.000 320 33488.66 458.12 2273.42 32.10 2014-11-16 19:56:01.000 320 33488.68 458.12 2273.36 32.10 2014-11-16 19:56:02.000 320 33488.55 458.15 2273.38 32.10 2014-11-16 19:56:03.000 320 33488.66 458.22 2273.46 32.10 2014-11-16 19:56:04.000 320 33488.57 458.22 2273.48 32.10 2014-11-16 19:56:05.000 320 33488.61 458.22 2273.42 32.10 2014-11-16 19:56:06.000 320 33488.61 458.22 2273.46 32.10 2014-11-16 19:56:07.000 320 33488.62 458.23 2273.49 32.10 2014-11-16 19:56:08.000 320 33488.66 458.23 2273.44 32.10 2014-11-16 19:56:09.000 320 33488.71 458.22 2273.42 32.10 2014-11-16 19:56:10.000 320 33488.67 458.23 2273.39 32.10 2014-11-16 19:56:11.000 320 33488.55 458.27 2273.37 32.10 2014-11-16 19:56:12.000 320 33488.62 458.29 2273.45 32.10 2014-11-16 19:56:13.000 320 33488.69 458.31 2273.43 32.10 2014-11-16 19:56:14.000 320 33488.73 458.31 2273.40 32.10 2014-11-16 19:56:15.000 320 33488.73 458.32 2273.36 32.10 2014-11-16 19:56:16.000 320 33488.65 458.35 2273.33 32.10 2014-11-16 19:56:17.000 320 33488.64 458.30 2273.35 32.10 2014-11-16 19:56:18.000 320 33488.70 458.31 2273.39 32.10 2014-11-16 19:56:18.000 320 33488.55 458.31 2273.32 32.10 2014-11-16 19:56:20.000 320 33488.60 458.30 2273.32 32.10 2014-11-16 19:56:21.000 320 33488.79 458.26 2273.38 32.10 2014-11-16 19:56:22.000 320 33488.70 458.28 2273.36 32.10 2014-11-16 19:56:23.000 320 33488.67 458.26 2273.40 32.10 2014-11-16 19:56:24.000 320 33488.71 458.27 2273.41 32.10 2014-11-16 19:56:25.000 320 33488.69 458.25 2273.34 32.10 2014-11-16 19:56:26.000 320 33488.65 458.21 2273.39 32.10 2014-11-16 19:56:27.000 320 33488.67 458.23 2273.36 32.10 2014-11-16 19:56:28.000 320 33488.62 458.15 2273.42 32.10 2014-11-16 19:56:29.000 320 33488.64 458.19 2273.41 32.10 2014-11-16 19:56:30.000 320 33488.67 458.20 2273.36 32.10 2014-11-16 19:56:31.000 320 33488.66 458.09 2273.46 32.10 2014-11-16 19:56:31.000 320 33488.60 458.12 2273.38 32.10 2014-11-16 19:56:33.000 320 33488.75 458.08 2273.36 32.10 2014-11-16 19:56:34.000 320 33488.67 458.06 2273.31 32.10 2014-11-16 19:56:35.000 320 33488.70 458.02 2273.39 32.10 2014-11-16 19:56:36.000 320 33488.72 458.06 2273.44 32.10 2014-11-16 19:56:37.000 320 33488.67 458.06 2273.32 32.10 2014-11-16 19:56:38.000 320 33488.81 458.03 2273.33 32.10 2014-11-16 19:56:39.000 320 33488.76 458.07 2273.37 32.10 2014-11-16 19:56:40.000 320 33488.78 458.07 2273.39 32.10 2014-11-16 19:56:41.000 320 33488.76 458.00 2273.40 32.10 2014-11-16 19:56:42.000 320 33488.78 457.98 2273.38 32.10 2014-11-16 19:56:43.000 320 33488.69 457.97 2273.37 32.10 2014-11-16 19:56:44.000 320 33488.76 457.94 2273.40 32.10 2014-11-16 19:56:45.000 320 33488.76 457.88 2273.36 32.10 2014-11-16 19:56:46.000 320 33488.69 457.88 2273.41 32.10 2014-11-16 19:56:47.000 320 33488.76 457.84 2273.36 32.10 2014-11-16 19:56:48.000 320 33488.72 457.86 2273.45 32.10 2014-11-16 19:56:49.000 320 33488.74 457.85 2273.28 32.10 2014-11-16 19:56:50.000 320 33488.78 457.84 2273.39 32.10 2014-11-16 19:56:51.000 320 33488.76 457.89 2273.39 32.10 2014-11-16 19:56:52.000 320 33488.83 457.90 2273.40 32.10 2014-11-16 19:56:53.000 320 33488.75 457.85 2273.39 32.10 2014-11-16 19:56:54.000 320 33488.85 457.79 2273.40 32.10 2014-11-16 19:56:55.000 320 33488.76 457.79 2273.36 32.10 2014-11-16 19:56:56.000 320 33488.79 457.78 2273.38 32.10 2014-11-16 19:56:57.000 320 33488.70 457.73 2273.41 32.10 2014-11-16 19:56:58.000 320 33488.76 457.70 2273.32 32.10 2014-11-16 19:56:59.000 320 33488.79 457.65 2273.47 32.10 2014-11-16 19:57:00.000 320 33488.88 457.63 2273.42 32.10 2014-11-16 19:57:01.000 320 33488.79 457.67 2273.34 32.10 2014-11-16 19:57:02.000 320 33488.82 457.61 2273.34 32.10 2014-11-16 19:57:03.000 320 33488.82 457.55 2273.42 32.10 2014-11-16 19:57:04.000 320 33488.78 457.52 2273.42 32.10 2014-11-16 19:57:05.000 320 33488.80 457.47 2273.34 32.10 2014-11-16 19:57:06.000 320 33488.76 457.44 2273.30 32.10 2014-11-16 19:57:07.000 320 33488.78 457.39 2273.33 32.10 2014-11-16 19:57:08.000 320 33488.85 457.34 2273.36 32.10 2014-11-16 19:57:09.000 320 33488.83 457.31 2273.31 32.10 2014-11-16 19:57:10.000 320 33488.76 457.26 2273.35 32.10 2014-11-16 19:57:11.000 320 33488.76 457.23 2273.28 32.10 2014-11-16 19:57:12.000 320 33488.85 457.22 2273.38 32.10 2014-11-16 19:57:12.000 320 33488.77 457.22 2273.34 32.10 2014-11-16 19:57:14.000 320 33488.72 457.18 2273.34 32.10 2014-11-16 19:57:15.000 320 33488.75 457.14 2273.32 32.10 2014-11-16 19:57:16.000 320 33488.79 457.13 2273.36 32.10 2014-11-16 19:57:17.000 320 33488.94 457.11 2273.39 32.10 2014-11-16 19:57:18.000 320 33488.82 457.08 2273.31 32.10 2014-11-16 19:57:19.000 320 33488.71 457.06 2273.32 32.10 2014-11-16 19:57:20.000 320 33488.83 457.07 2273.34 32.10 2014-11-16 19:57:21.000 320 33488.79 457.00 2273.33 32.10 2014-11-16 19:57:22.000 320 33488.76 456.94 2273.30 32.10 2014-11-16 19:57:23.000 320 33488.90 456.96 2273.30 32.10 2014-11-16 19:57:24.000 320 33488.86 456.92 2273.32 32.10 2014-11-16 19:57:25.000 320 33488.86 456.86 2273.29 32.10 2014-11-16 19:57:25.000 320 33488.83 456.83 2273.28 32.10 2014-11-16 19:57:27.000 320 33488.91 456.73 2273.42 32.10 2014-11-16 19:57:28.000 320 33488.83 456.72 2273.45 32.10 2014-11-16 19:57:29.000 320 33488.79 456.73 2273.32 32.10 2014-11-16 19:57:30.000 320 33488.82 456.65 2273.40 32.10 2014-11-16 19:57:31.000 320 33488.79 456.62 2273.39 32.10 2014-11-16 19:57:32.000 320 33488.81 456.62 2273.34 32.10 2014-11-16 19:57:33.000 320 33488.81 456.55 2273.35 32.10 2014-11-16 19:57:34.000 320 33488.83 456.51 2273.24 32.10 2014-11-16 19:57:35.000 320 33488.84 456.48 2273.38 32.10 2014-11-16 19:57:36.000 320 33488.83 456.46 2273.33 32.10 2014-11-16 19:57:37.000 320 33488.70 456.45 2273.28 32.10 2014-11-16 19:57:38.000 320 33488.89 456.41 2273.31 32.10 2014-11-16 19:57:39.000 320 33488.87 456.37 2273.26 32.10 2014-11-16 19:57:40.000 320 33488.84 456.33 2273.29 32.10 2014-11-16 19:57:41.000 320 33488.83 456.27 2273.35 32.10 2014-11-16 19:57:42.000 320 33488.86 456.30 2273.26 32.10 2014-11-16 19:57:43.000 320 33488.91 456.21 2273.24 32.10 2014-11-16 19:57:44.000 320 33488.80 456.16 2273.24 32.10 2014-11-16 19:57:45.000 320 33488.91 456.10 2273.36 32.10 2014-11-16 19:57:46.000 320 33488.90 456.03 2273.35 32.10 2014-11-16 19:57:47.000 320 33488.94 456.01 2273.34 32.10 2014-11-16 19:57:48.000 320 33488.86 455.94 2273.33 32.10 2014-11-16 19:57:49.000 320 33488.85 455.88 2273.34 32.10 2014-11-16 19:57:50.000 320 33488.84 455.88 2273.25 32.10 2014-11-16 19:57:51.000 320 33488.82 455.75 2273.26 32.10 2014-11-16 19:57:52.000 320 33488.84 455.73 2273.23 32.10 2014-11-16 19:57:53.000 320 33488.92 455.64 2273.30 32.10 2014-11-16 19:57:54.000 320 33488.89 455.60 2273.25 32.10 2014-11-16 19:57:55.000 320 33488.88 455.57 2273.30 32.10 2014-11-16 19:57:56.000 320 33488.86 455.55 2273.32 32.10 2014-11-16 19:57:57.000 320 33488.96 455.46 2273.34 32.10 2014-11-16 19:57:58.000 320 33488.95 455.44 2273.30 32.10 2014-11-16 19:57:59.000 320 33488.99 455.41 2273.34 32.10 2014-11-16 19:58:00.000 320 33488.89 455.39 2273.28 32.10 2014-11-16 19:58:01.000 320 33488.95 455.32 2273.26 32.10 2014-11-16 19:58:02.000 320 33488.90 455.29 2273.30 32.10 2014-11-16 19:58:03.000 320 33488.99 455.25 2273.29 32.10 2014-11-16 19:58:04.000 320 33488.91 455.25 2273.23 32.10 2014-11-16 19:58:05.000 320 33488.95 455.22 2273.28 32.10 2014-11-16 19:58:06.000 320 33488.94 455.19 2273.22 32.10 2014-11-16 19:58:06.000 320 33488.98 455.19 2273.35 32.10 2014-11-16 19:58:08.000 320 33488.97 455.16 2273.29 32.10 2014-11-16 19:58:09.000 320 33488.94 455.18 2273.28 32.10 2014-11-16 19:58:10.000 320 33488.90 455.17 2273.31 32.10 2014-11-16 19:58:11.000 320 33488.94 455.11 2273.20 32.10 2014-11-16 19:58:12.000 320 33488.94 455.16 2273.34 32.10 2014-11-16 19:58:13.000 320 33488.95 455.12 2273.19 32.10 2014-11-16 19:58:14.000 320 33488.91 455.07 2273.22 32.10 2014-11-16 19:58:15.000 320 33489.00 455.04 2273.32 32.10 2014-11-16 19:58:16.000 320 33488.93 455.02 2273.16 32.10 2014-11-16 19:58:17.000 320 33489.00 454.98 2273.34 32.10 2014-11-16 19:58:18.000 320 33488.93 454.96 2273.30 32.10 2014-11-16 19:58:19.000 320 33488.92 454.98 2273.23 32.10 2014-11-16 19:58:19.000 320 33488.97 454.92 2273.26 32.10 2014-11-16 19:58:21.000 320 33489.00 454.91 2273.24 32.10 2014-11-16 19:58:22.000 320 33488.96 454.85 2273.24 32.10 2014-11-16 19:58:23.000 320 33489.01 454.85 2273.36 32.10 2014-11-16 19:58:24.000 320 33488.98 454.82 2273.26 32.10 2014-11-16 19:58:25.000 320 33488.95 454.83 2273.35 32.10 2014-11-16 19:58:26.000 320 33488.90 454.82 2273.26 32.10 2014-11-16 19:58:27.000 320 33489.07 454.81 2273.28 32.10 2014-11-16 19:58:28.000 320 33488.98 454.83 2273.26 32.10 2014-11-16 19:58:29.000 320 33489.00 454.80 2273.25 32.10 2014-11-16 19:58:30.000 320 33488.98 454.79 2273.30 32.10 2014-11-16 19:58:31.000 320 33488.98 454.84 2273.26 32.10 2014-11-16 19:58:32.000 320 33488.88 454.91 2273.23 32.10 2014-11-16 19:58:33.000 320 33489.10 454.88 2273.35 32.10 2014-11-16 19:58:34.000 320 33489.01 454.85 2273.32 32.10 2014-11-16 19:58:35.000 320 33489.02 454.87 2273.29 32.10 2014-11-16 19:58:36.000 320 33488.94 454.85 2273.29 32.10 2014-11-16 19:58:37.000 320 33489.04 454.80 2273.24 32.10 2014-11-16 19:58:38.000 320 33488.92 454.83 2273.24 32.10 2014-11-16 19:58:39.000 320 33489.04 454.79 2273.23 32.10 2014-11-16 19:58:40.000 320 33489.07 454.81 2273.22 32.10 2014-11-16 19:58:41.000 320 33488.98 454.83 2273.24 32.10 2014-11-16 19:58:42.000 320 33489.03 454.88 2273.29 32.10 2014-11-16 19:58:43.000 320 33488.94 454.81 2273.31 32.10 2014-11-16 19:58:44.000 320 33488.96 454.82 2273.30 32.10 2014-11-16 19:58:45.000 320 33489.01 454.81 2273.21 32.10 2014-11-16 19:58:46.000 320 33488.98 454.80 2273.16 32.10 2014-11-16 19:58:47.000 320 33488.93 454.77 2273.23 32.10 2014-11-16 19:58:48.000 320 33488.97 454.80 2273.22 32.10 2014-11-16 19:58:49.000 320 33488.95 454.80 2273.24 32.10 2014-11-16 19:58:50.000 320 33489.05 454.79 2273.26 32.10 2014-11-16 19:58:51.000 320 33488.94 454.80 2273.29 32.10 2014-11-16 19:58:52.000 320 33488.86 454.78 2273.24 32.10 2014-11-16 19:58:53.000 320 33489.06 454.83 2273.20 32.10 2014-11-16 19:58:54.000 320 33489.04 454.77 2273.24 32.10 2014-11-16 19:58:55.000 320 33489.07 454.78 2273.24 32.10 2014-11-16 19:58:56.000 320 33488.95 454.77 2273.18 32.10 2014-11-16 19:58:57.000 320 33488.93 454.77 2273.23 32.10 2014-11-16 19:58:58.000 320 33489.01 454.72 2273.24 32.10 2014-11-16 19:58:59.000 320 33488.93 454.74 2273.18 32.10 2014-11-16 19:59:00.000 320 33488.94 454.65 2273.22 32.10 2014-11-16 19:59:00.000 320 33488.98 454.70 2273.30 32.10 2014-11-16 19:59:02.000 320 33488.92 454.67 2273.18 32.10 2014-11-16 19:59:03.000 320 33489.01 454.66 2273.24 32.10 2014-11-16 19:59:04.000 320 33488.88 454.63 2273.27 32.10 2014-11-16 19:59:05.000 320 33488.97 454.63 2273.28 32.10 2014-11-16 19:59:06.000 320 33488.86 454.60 2273.17 32.10 2014-11-16 19:59:07.000 320 33488.94 454.61 2273.21 32.10 2014-11-16 19:59:08.000 320 33488.88 454.62 2273.25 32.10 2014-11-16 19:59:09.000 320 33489.00 454.56 2273.20 32.10 2014-11-16 19:59:10.000 320 33488.92 454.55 2273.18 32.10 2014-11-16 19:59:11.000 320 33488.95 454.52 2273.23 32.10 2014-11-16 19:59:12.000 320 33488.94 454.49 2273.24 32.10 2014-11-16 19:59:13.000 320 33488.98 454.46 2273.25 32.10 2014-11-16 19:59:13.000 320 33488.94 454.49 2273.28 32.10 2014-11-16 19:59:15.000 320 33488.94 454.50 2273.18 32.10 2014-11-16 19:59:16.000 320 33488.93 454.52 2273.26 32.10 2014-11-16 19:59:17.000 320 33488.90 454.50 2273.27 32.10 2014-11-16 19:59:18.000 320 33488.95 454.43 2273.26 32.10 2014-11-16 19:59:19.000 320 33488.89 454.43 2273.33 32.10 2014-11-16 19:59:20.000 320 33488.92 454.42 2273.37 32.10 2014-11-16 19:59:21.000 320 33489.04 454.40 2273.16 32.10 2014-11-16 19:59:22.000 320 33488.91 454.36 2273.17 32.10 2014-11-16 19:59:23.000 320 33488.95 454.38 2273.23 32.10 2014-11-16 19:59:24.000 320 33489.04 454.40 2273.19 32.10 2014-11-16 19:59:25.000 320 33488.91 454.32 2273.17 32.10 2014-11-16 19:59:26.000 320 33488.97 454.41 2273.28 32.10 2014-11-16 19:59:27.000 320 33488.94 454.40 2273.22 32.10 2014-11-16 19:59:28.000 320 33488.92 454.39 2273.25 32.10 2014-11-16 19:59:29.000 320 33488.95 454.37 2273.25 32.10 2014-11-16 19:59:30.000 320 33488.91 454.33 2273.27 32.10 2014-11-16 19:59:31.000 320 33488.94 454.37 2273.22 32.10 2014-11-16 19:59:32.000 320 33488.97 454.40 2273.20 32.10 2014-11-16 19:59:33.000 320 33488.95 454.37 2273.20 32.10 2014-11-16 19:59:34.000 320 33488.89 454.38 2273.22 32.10 2014-11-16 19:59:35.000 320 33488.92 454.34 2273.26 32.10 2014-11-16 19:59:36.000 320 33488.93 454.34 2273.16 32.10 2014-11-16 19:59:37.000 320 33488.89 454.38 2273.26 32.10 2014-11-16 19:59:38.000 320 33488.89 454.33 2273.28 32.10 2014-11-16 19:59:39.000 320 33488.85 454.34 2273.22 32.10 2014-11-16 19:59:40.000 320 33488.88 454.31 2273.19 32.10 2014-11-16 19:59:41.000 320 33488.96 454.29 2273.23 32.10 2014-11-16 19:59:42.000 320 33489.00 454.30 2273.23 32.11 2014-11-16 19:59:43.000 320 33489.06 454.33 2273.23 32.10 2014-11-16 19:59:44.000 320 33488.97 454.31 2273.17 32.10 2014-11-16 19:59:45.000 320 33488.96 454.29 2273.30 32.10 2014-11-16 19:59:46.000 320 33489.01 454.24 2273.30 32.10 2014-11-16 19:59:47.000 320 33488.98 454.26 2273.26 32.10 2014-11-16 19:59:48.000 320 33488.97 454.21 2273.19 32.10 2014-11-16 19:59:49.000 320 33488.91 454.25 2273.19 32.10 2014-11-16 19:59:50.000 320 33489.01 454.16 2273.23 32.11 2014-11-16 19:59:51.000 320 33488.98 454.24 2273.21 32.10 2014-11-16 19:59:52.000 320 33488.95 454.21 2273.22 32.10 2014-11-16 19:59:53.000 320 33489.03 454.21 2273.19 32.10 2014-11-16 19:59:54.000 320 33489.03 454.19 2273.25 32.10 2014-11-16 19:59:54.000 320 33488.94 454.19 2273.30 32.10 2014-11-16 19:59:56.000 320 33488.94 454.17 2273.32 32.10 2014-11-16 19:59:57.000 320 33488.96 454.15 2273.25 32.10 2014-11-16 19:59:58.000 320 33488.97 454.14 2273.23 32.11 2014-11-16 19:59:59.000 320 33488.93 454.09 2273.31 32.11 2014-11-16 20:00:00.000 320 33488.98 454.09 2273.20 32.10 2014-11-16 20:00:01.000 320 33488.98 454.06 2273.26 32.10 2014-11-16 20:00:02.000 320 33488.99 454.12 2273.27 32.11 2014-11-16 20:00:03.000 320 33488.97 454.06 2273.24 32.10 2014-11-16 20:00:04.000 320 33488.97 454.06 2273.26 32.10 2014-11-16 20:00:05.000 320 33488.91 454.04 2273.28 32.11 2014-11-16 20:00:06.000 320 33488.94 454.03 2273.12 32.10 2014-11-16 20:00:07.000 320 33488.94 454.03 2273.23 32.11 2014-11-16 20:00:07.000 320 33488.88 454.03 2273.20 32.10 2014-11-16 20:00:09.000 320 33489.00 454.01 2273.19 32.11 2014-11-16 20:00:10.000 320 33488.95 453.99 2273.20 32.11 2014-11-16 20:00:11.000 320 33489.00 454.01 2273.23 32.11 2014-11-16 20:00:12.000 320 33488.94 454.05 2273.22 32.11 2014-11-16 20:00:13.000 320 33488.95 454.01 2273.19 32.11 2014-11-16 20:00:14.000 320 33488.91 454.05 2273.24 32.11 2014-11-16 20:00:15.000 320 33488.95 454.00 2273.22 32.11 2014-11-16 20:00:16.000 320 33488.94 453.99 2273.20 32.11 2014-11-16 20:00:17.000 320 33488.97 453.93 2273.17 32.11 2014-11-16 20:00:18.000 320 33488.93 454.01 2273.18 32.11 2014-11-16 20:00:19.000 320 33488.79 454.01 2273.23 32.11 2014-11-16 20:00:20.000 320 33488.93 454.01 2273.13 32.11 2014-11-16 20:00:21.000 320 33488.89 453.93 2273.16 32.11 2014-11-16 20:00:22.000 320 33488.83 453.93 2273.17 32.11 2014-11-16 20:00:23.000 320 33488.94 453.89 2273.19 32.11 2014-11-16 20:00:24.000 320 33488.83 453.88 2273.20 32.11 2014-11-16 20:00:25.000 320 33488.98 453.88 2273.20 32.11 2014-11-16 20:00:26.000 320 33488.81 453.82 2273.20 32.11 2014-11-16 20:00:27.000 320 33488.95 453.83 2273.22 32.11 2014-11-16 20:00:28.000 320 33488.92 453.81 2273.16 32.11 2014-11-16 20:00:29.000 320 33488.94 453.81 2273.23 32.11 2014-11-16 20:00:30.000 320 33488.99 453.79 2273.17 32.11 2014-11-16 20:00:31.000 320 33488.86 453.79 2273.16 32.11 2014-11-16 20:00:32.000 320 33488.83 453.77 2273.22 32.11 2014-11-16 20:00:33.000 320 33488.94 453.82 2273.25 32.11 2014-11-16 20:00:34.000 320 33488.88 453.77 2273.20 32.11 2014-11-16 20:00:35.000 320 33488.92 453.74 2273.19 32.11 2014-11-16 20:00:36.000 320 33488.97 453.75 2273.17 32.11 2014-11-16 20:00:37.000 320 33488.96 453.76 2273.20 32.11 2014-11-16 20:00:38.000 320 33488.94 453.76 2273.14 32.11 2014-11-16 20:00:39.000 320 33488.88 453.73 2273.19 32.11 2014-11-16 20:00:40.000 320 33488.87 453.71 2273.19 32.11 2014-11-16 20:00:41.000 320 33488.94 453.74 2273.30 32.11 2014-11-16 20:00:42.000 320 33488.95 453.71 2273.22 32.11 2014-11-16 20:00:43.000 320 33488.98 453.73 2273.12 32.11 2014-11-16 20:00:44.000 320 33488.90 453.72 2273.17 32.11 2014-11-16 20:00:45.000 320 33488.91 453.66 2273.28 32.11 2014-11-16 20:00:46.000 320 33488.88 453.64 2273.26 32.11 2014-11-16 20:00:47.000 320 33488.91 453.69 2273.20 32.11 2014-11-16 20:00:48.000 320 33488.93 453.59 2273.25 32.11 2014-11-16 20:00:48.000 320 33488.99 453.68 2273.20 32.11 2014-11-16 20:00:50.000 320 33488.85 453.64 2273.21 32.11 2014-11-16 20:00:51.000 320 33489.03 453.64 2273.26 32.11 2014-11-16 20:00:52.000 320 33488.81 453.60 2273.22 32.11 2014-11-16 20:00:53.000 320 33488.92 453.59 2273.23 32.11 2014-11-16 20:00:54.000 320 33489.02 453.53 2273.22 32.11 2014-11-16 20:00:55.000 320 33488.94 453.57 2273.38 32.11 2014-11-16 20:00:56.000 320 33488.90 453.55 2273.17 32.11 2014-11-16 20:00:57.000 320 33488.94 453.54 2273.16 32.11 2014-11-16 20:00:58.000 320 33488.85 453.53 2273.12 32.11 2014-11-16 20:00:59.000 320 33489.00 453.51 2273.16 32.11 2014-11-16 20:01:00.000 320 33488.96 453.50 2273.29 32.11 2014-11-16 20:01:01.000 320 33488.83 453.52 2273.23 32.11 2014-11-16 20:01:01.000 320 33488.89 453.54 2273.19 32.11 2014-11-16 20:01:03.000 320 33488.82 453.55 2273.29 32.11 2014-11-16 20:01:04.000 320 33488.87 453.59 2273.32 32.11 2014-11-16 20:01:05.000 320 33488.94 453.59 2273.24 32.11 2014-11-16 20:01:06.000 320 33488.84 453.57 2273.19 32.11 2014-11-16 20:01:07.000 320 33488.90 453.57 2273.19 32.11 2014-11-16 20:01:08.000 320 33488.84 453.61 2273.24 32.11 2014-11-16 20:01:09.000 320 33488.90 453.60 2273.27 32.11 2014-11-16 20:01:10.000 320 33488.93 453.60 2273.28 32.11 2014-11-16 20:01:11.000 320 33488.81 453.64 2273.23 32.11 2014-11-16 20:01:12.000 320 33488.82 453.65 2273.20 32.11 2014-11-16 20:01:13.000 320 33488.86 453.64 2273.24 32.11 2014-11-16 20:01:14.000 320 33488.81 453.68 2273.29 32.11 2014-11-16 20:01:15.000 320 33488.82 453.69 2273.20 32.11 2014-11-16 20:01:16.000 320 33488.80 453.72 2273.20 32.11 2014-11-16 20:01:17.000 320 33488.81 453.65 2273.24 32.11 2014-11-16 20:01:18.000 320 33488.86 453.72 2273.23 32.11 2014-11-16 20:01:19.000 320 33488.89 453.70 2273.23 32.11 2014-11-16 20:01:20.000 320 33488.86 453.61 2273.16 32.11 2014-11-16 20:01:21.000 320 33488.87 453.63 2273.32 32.11 2014-11-16 20:01:22.000 320 33488.73 453.58 2273.20 32.11 2014-11-16 20:01:23.000 320 33488.76 453.60 2273.22 32.11 2014-11-16 20:01:24.000 320 33488.82 453.58 2273.17 32.11 2014-11-16 20:01:25.000 320 33488.91 453.56 2273.30 32.11 2014-11-16 20:01:26.000 320 33488.75 453.54 2273.23 32.11 2014-11-16 20:01:27.000 320 33488.82 453.53 2273.25 32.11 2014-11-16 20:01:28.000 320 33488.75 453.52 2273.24 32.11 2014-11-16 20:01:29.000 320 33488.78 453.46 2273.34 32.11 2014-11-16 20:01:30.000 320 33488.78 453.51 2273.17 32.11 2014-11-16 20:01:31.000 320 33488.86 453.52 2273.24 32.11 2014-11-16 20:01:32.000 320 33488.70 453.45 2273.30 32.11 2014-11-16 20:01:33.000 320 33488.80 453.39 2273.29 32.11 2014-11-16 20:01:34.000 320 33488.78 453.37 2273.26 32.11 2014-11-16 20:01:35.000 320 33488.71 453.41 2273.24 32.11 2014-11-16 20:01:36.000 320 33488.75 453.35 2273.22 32.11 2014-11-16 20:01:37.000 320 33488.72 453.34 2273.25 32.11 2014-11-16 20:01:38.000 320 33488.68 453.31 2273.24 32.11 2014-11-16 20:01:39.000 320 33488.89 453.32 2273.16 32.11 2014-11-16 20:01:40.000 320 33488.76 453.31 2273.15 32.11 2014-11-16 20:01:41.000 320 33488.85 453.31 2273.28 32.11 2014-11-16 20:01:42.000 320 33488.77 453.26 2273.19 32.11 2014-11-16 20:01:42.000 320 33488.75 453.28 2273.28 32.11 2014-11-16 20:01:44.000 320 33488.75 453.27 2273.25 32.11 2014-11-16 20:01:45.000 320 33488.80 453.18 2273.24 32.11 2014-11-16 20:01:46.000 320 33488.75 453.21 2273.26 32.11 2014-11-16 20:01:47.000 320 33488.70 453.18 2273.22 32.11 2014-11-16 20:01:48.000 320 33488.75 453.17 2273.26 32.11 2014-11-16 20:01:49.000 320 33488.67 453.16 2273.23 32.11 2014-11-16 20:01:50.000 320 33488.69 453.14 2273.23 32.11 2014-11-16 20:01:51.000 320 33488.69 453.15 2273.24 32.11 2014-11-16 20:01:52.000 320 33488.66 453.14 2273.26 32.11 2014-11-16 20:01:53.000 320 33488.79 453.06 2273.24 32.11 2014-11-16 20:01:54.000 320 33488.71 453.09 2273.26 32.11 2014-11-16 20:01:55.000 320 33488.76 453.05 2273.20 32.11 2014-11-16 20:01:55.000 320 33488.68 453.02 2273.28 32.11 2014-11-16 20:01:57.000 320 33488.74 453.03 2273.28 32.11 2014-11-16 20:01:58.000 320 33488.71 453.00 2273.23 32.11 2014-11-16 20:01:59.000 320 33488.72 452.97 2273.28 32.11 2014-11-16 20:02:00.000 320 33488.67 452.98 2273.32 32.11 2014-11-16 20:02:01.000 320 33488.63 452.98 2273.22 32.11 2014-11-16 20:02:02.000 320 33488.67 453.00 2273.30 32.11 2014-11-16 20:02:03.000 320 33488.64 452.92 2273.19 32.11 2014-11-16 20:02:04.000 320 33488.66 452.89 2273.19 32.11 2014-11-16 20:02:05.000 320 33488.68 452.93 2273.33 32.11 2014-11-16 20:02:06.000 320 33488.69 452.86 2273.23 32.11 2014-11-16 20:02:07.000 320 33488.75 452.88 2273.14 32.11 2014-11-16 20:02:08.000 320 33488.78 452.85 2273.28 32.11 2014-11-16 20:02:09.000 320 33488.73 452.88 2273.25 32.11 2014-11-16 20:02:10.000 320 33488.69 452.85 2273.23 32.11 2014-11-16 20:02:11.000 320 33488.76 452.81 2273.28 32.11 2014-11-16 20:02:12.000 320 33488.71 452.77 2273.26 32.11 2014-11-16 20:02:13.000 320 33488.62 452.76 2273.26 32.11 2014-11-16 20:02:14.000 320 33488.73 452.73 2273.22 32.11 2014-11-16 20:02:15.000 320 33488.70 452.71 2273.25 32.11 2014-11-16 20:02:16.000 320 33488.73 452.74 2273.24 32.11 2014-11-16 20:02:17.000 320 33488.68 452.71 2273.26 32.11 2014-11-16 20:02:18.000 320 33488.66 452.75 2273.22 32.11 2014-11-16 20:02:19.000 320 33488.71 452.68 2273.28 32.11 2014-11-16 20:02:20.000 320 33488.69 452.74 2273.30 32.11 2014-11-16 20:02:21.000 320 33488.73 452.67 2273.27 32.11 2014-11-16 20:02:22.000 320 33488.66 452.66 2273.19 32.11 2014-11-16 20:02:23.000 320 33488.75 452.67 2273.29 32.11 2014-11-16 20:02:24.000 320 33488.62 452.63 2273.26 32.11 2014-11-16 20:02:25.000 320 33488.75 452.67 2273.22 32.11 2014-11-16 20:02:26.000 320 33488.71 452.67 2273.33 32.11 2014-11-16 20:02:27.000 320 33488.51 452.59 2273.26 32.11 2014-11-16 20:02:28.000 320 33488.61 452.60 2273.24 32.11 2014-11-16 20:02:29.000 320 33488.71 452.56 2273.29 32.11 2014-11-16 20:02:30.000 320 33488.61 452.57 2273.33 32.11 2014-11-16 20:02:31.000 320 33488.58 452.56 2273.28 32.11 2014-11-16 20:02:32.000 320 33488.60 452.53 2273.29 32.11 2014-11-16 20:02:33.000 320 33488.69 452.54 2273.30 32.11 2014-11-16 20:02:34.000 320 33488.55 452.53 2273.27 32.11 2014-11-16 20:02:35.000 320 33488.70 452.57 2273.20 32.11 2014-11-16 20:02:36.000 320 33488.63 452.54 2273.27 32.11 2014-11-16 20:02:36.000 320 33488.70 452.57 2273.19 32.11 2014-11-16 20:02:38.000 320 33488.62 452.61 2273.26 32.11 2014-11-16 20:02:39.000 320 33488.76 452.50 2273.22 32.11 2014-11-16 20:02:40.000 320 33488.63 452.52 2273.20 32.11 2014-11-16 20:02:41.000 320 33488.66 452.56 2273.25 32.11 2014-11-16 20:02:42.000 320 33488.61 452.49 2273.33 32.11 2014-11-16 20:02:43.000 320 33488.67 452.45 2273.29 32.11 2014-11-16 20:02:44.000 320 33488.57 452.51 2273.32 32.11 2014-11-16 20:02:45.000 320 33488.69 452.47 2273.34 32.11 2014-11-16 20:02:46.000 320 33488.60 452.45 2273.32 32.11 2014-11-16 20:02:47.000 320 33488.61 452.46 2273.17 32.11 2014-11-16 20:02:48.000 320 33488.64 452.49 2273.22 32.11 2014-11-16 20:02:49.000 320 33488.63 452.46 2273.36 32.11 2014-11-16 20:02:49.000 320 33488.63 452.49 2273.22 32.11 2014-11-16 20:02:51.000 320 33488.65 452.46 2273.29 32.11 2014-11-16 20:02:52.000 320 33488.59 452.44 2273.33 32.11 2014-11-16 20:02:53.000 320 33488.61 452.52 2273.26 32.11 2014-11-16 20:02:54.000 320 33488.66 452.49 2273.35 32.11 2014-11-16 20:02:55.000 320 33488.61 452.53 2273.31 32.11 2014-11-16 20:02:56.000 320 33488.61 452.55 2273.27 32.11 2014-11-16 20:02:57.000 320 33488.53 452.56 2273.32 32.11 2014-11-16 20:02:58.000 320 33488.57 452.56 2273.32 32.11 2014-11-16 20:02:59.000 320 33488.65 452.53 2273.21 32.11 2014-11-16 20:03:00.000 320 33488.55 452.61 2273.29 32.11 2014-11-16 20:03:01.000 320 33488.59 452.58 2273.32 32.11 2014-11-16 20:03:02.000 320 33488.60 452.57 2273.32 32.11 2014-11-16 20:03:03.000 320 33488.57 452.55 2273.24 32.11 2014-11-16 20:03:04.000 320 33488.61 452.55 2273.27 32.11 2014-11-16 20:03:05.000 320 33488.68 452.57 2273.23 32.11 2014-11-16 20:03:06.000 320 33488.59 452.53 2273.33 32.11 2014-11-16 20:03:07.000 320 33488.54 452.51 2273.20 32.11 2014-11-16 20:03:08.000 320 33488.59 452.54 2273.29 32.11 2014-11-16 20:03:09.000 320 33488.51 452.50 2273.22 32.11 2014-11-16 20:03:10.000 320 33488.52 452.47 2273.19 32.11 2014-11-16 20:03:11.000 320 33488.54 452.50 2273.29 32.11 2014-11-16 20:03:12.000 320 33488.64 452.43 2273.28 32.11 2014-11-16 20:03:13.000 320 33488.67 452.42 2273.26 32.11 2014-11-16 20:03:14.000 320 33488.60 452.38 2273.30 32.11 2014-11-16 20:03:15.000 320 33488.55 452.34 2273.28 32.11 2014-11-16 20:03:16.000 320 33488.55 452.32 2273.25 32.11 2014-11-16 20:03:17.000 320 33488.59 452.32 2273.24 32.11 2014-11-16 20:03:18.000 320 33488.51 452.34 2273.30 32.11 2014-11-16 20:03:19.000 320 33488.53 452.23 2273.30 32.11 2014-11-16 20:03:20.000 320 33488.54 452.25 2273.32 32.11 2014-11-16 20:03:21.000 320 33488.50 452.29 2273.30 32.11 2014-11-16 20:03:22.000 320 33488.50 452.25 2273.28 32.11 2014-11-16 20:03:23.000 320 33488.50 452.21 2273.29 32.11 2014-11-16 20:03:24.000 320 33488.59 452.23 2273.33 32.11 2014-11-16 20:03:25.000 320 33488.60 452.17 2273.35 32.11 2014-11-16 20:03:26.000 320 33488.55 452.17 2273.29 32.11 2014-11-16 20:03:27.000 320 33488.47 452.16 2273.36 32.11 2014-11-16 20:03:28.000 320 33488.57 452.14 2273.29 32.11 2014-11-16 20:03:29.000 320 33488.64 452.10 2273.30 32.11 2014-11-16 20:03:30.000 320 33488.58 452.15 2273.28 32.11 2014-11-16 20:03:30.000 320 33488.59 452.15 2273.32 32.11 2014-11-16 20:03:32.000 320 33488.54 452.10 2273.22 32.11 2014-11-16 20:03:33.000 320 33488.63 452.12 2273.41 32.11 2014-11-16 20:03:34.000 320 33488.52 452.11 2273.33 32.11 2014-11-16 20:03:35.000 320 33488.48 452.13 2273.24 32.11 2014-11-16 20:03:36.000 320 33488.53 452.17 2273.37 32.11 2014-11-16 20:03:37.000 320 33488.60 452.20 2273.38 32.11 2014-11-16 20:03:38.000 320 33488.50 452.24 2273.33 32.11 2014-11-16 20:03:39.000 320 33488.61 452.25 2273.35 32.11 2014-11-16 20:03:40.000 320 33488.50 452.27 2273.28 32.11 2014-11-16 20:03:41.000 320 33488.53 452.31 2273.34 32.11 2014-11-16 20:03:42.000 320 33488.59 452.31 2273.29 32.11 2014-11-16 20:03:43.000 320 33488.64 452.32 2273.29 32.11 2014-11-16 20:03:43.000 320 33488.49 452.26 2273.20 32.11 2014-11-16 20:03:45.000 320 33488.46 452.29 2273.29 32.11 2014-11-16 20:03:46.000 320 33488.55 452.25 2273.24 32.11 2014-11-16 20:03:47.000 320 33488.56 452.25 2273.29 32.11 2014-11-16 20:03:48.000 320 33488.63 452.21 2273.38 32.11 2014-11-16 20:03:49.000 320 33488.46 452.25 2273.20 32.11 2014-11-16 20:03:50.000 320 33488.51 452.22 2273.18 32.11 2014-11-16 20:03:51.000 320 33488.61 452.21 2273.29 32.11 2014-11-16 20:03:52.000 320 33488.46 452.19 2273.20 32.11 2014-11-16 20:03:53.000 320 33488.48 452.18 2273.26 32.11 2014-11-16 20:03:54.000 320 33488.48 452.12 2273.34 32.11 2014-11-16 20:03:55.000 320 33488.38 452.16 2273.20 32.11 2014-11-16 20:03:56.000 320 33488.49 452.14 2273.30 32.11 2014-11-16 20:03:57.000 320 33488.45 452.13 2273.29 32.11 2014-11-16 20:03:58.000 320 33488.35 452.12 2273.25 32.11 2014-11-16 20:03:59.000 320 33488.38 452.13 2273.25 32.11 2014-11-16 20:04:00.000 320 33488.43 452.10 2273.30 32.11 2014-11-16 20:04:01.000 320 33488.39 452.10 2273.23 32.11 2014-11-16 20:04:02.000 320 33488.46 452.09 2273.29 32.11 2014-11-16 20:04:03.000 320 33488.41 452.07 2273.27 32.11 2014-11-16 20:04:04.000 320 33488.37 452.06 2273.30 32.11 2014-11-16 20:04:05.000 320 33488.48 452.06 2273.39 32.11 2014-11-16 20:04:06.000 320 33488.38 452.02 2273.34 32.11 2014-11-16 20:04:07.000 320 33488.40 452.06 2273.33 32.11 2014-11-16 20:04:08.000 320 33488.39 452.02 2273.33 32.11 2014-11-16 20:04:09.000 320 33488.43 451.97 2273.30 32.11 2014-11-16 20:04:10.000 320 33488.33 451.96 2273.29 32.11 2014-11-16 20:04:11.000 320 33488.35 451.98 2273.25 32.11 2014-11-16 20:04:12.000 320 33488.39 451.96 2273.28 32.11 2014-11-16 20:04:13.000 320 33488.36 451.96 2273.33 32.11 2014-11-16 20:04:14.000 320 33488.42 451.93 2273.26 32.11 2014-11-16 20:04:15.000 320 33488.44 451.93 2273.35 32.11 2014-11-16 20:04:16.000 320 33488.38 451.89 2273.34 32.11 2014-11-16 20:04:17.000 320 33488.39 451.93 2273.26 32.11 2014-11-16 20:04:18.000 320 33488.42 451.90 2273.29 32.11 2014-11-16 20:04:19.000 320 33488.33 451.83 2273.33 32.11 2014-11-16 20:04:20.000 320 33488.40 451.82 2273.37 32.11 2014-11-16 20:04:21.000 320 33488.35 451.83 2273.35 32.11 2014-11-16 20:04:22.000 320 33488.23 451.76 2273.36 32.11 2014-11-16 20:04:23.000 320 33488.33 451.77 2273.28 32.11 2014-11-16 20:04:24.000 320 33488.36 451.75 2273.35 32.11 2014-11-16 20:04:24.000 320 33488.28 451.69 2273.39 32.11 2014-11-16 20:04:26.000 320 33488.33 451.66 2273.39 32.11 2014-11-16 20:04:27.000 320 33488.36 451.68 2273.32 32.11 2014-11-16 20:04:28.000 320 33488.25 451.68 2273.30 32.11 2014-11-16 20:04:29.000 320 33488.27 451.58 2273.29 32.11 2014-11-16 20:04:30.000 320 33488.34 451.62 2273.34 32.11 2014-11-16 20:04:31.000 320 33488.26 451.61 2273.29 32.11 2014-11-16 20:04:32.000 320 33488.22 451.60 2273.34 32.11 2014-11-16 20:04:33.000 320 33488.27 451.63 2273.27 32.11 2014-11-16 20:04:34.000 320 33488.24 451.62 2273.30 32.11 2014-11-16 20:04:35.000 320 33488.18 451.57 2273.35 32.11 2014-11-16 20:04:36.000 320 33488.21 451.54 2273.41 32.11 2014-11-16 20:04:37.000 320 33488.24 451.57 2273.35 32.11 2014-11-16 20:04:37.000 320 33488.27 451.60 2273.30 32.11 2014-11-16 20:04:39.000 320 33488.26 451.58 2273.37 32.11 2014-11-16 20:04:40.000 320 33488.18 451.60 2273.39 32.11 2014-11-16 20:04:41.000 320 33488.29 451.56 2273.36 32.11 2014-11-16 20:04:42.000 320 33488.20 451.49 2273.33 32.11 2014-11-16 20:04:43.000 320 33488.28 451.50 2273.30 32.11 2014-11-16 20:04:44.000 320 33488.17 451.49 2273.36 32.11 2014-11-16 20:04:45.000 320 33488.32 451.52 2273.35 32.11 2014-11-16 20:04:46.000 320 33488.23 451.49 2273.34 32.11 2014-11-16 20:04:47.000 320 33488.20 451.43 2273.30 32.11 2014-11-16 20:04:48.000 320 33488.28 451.51 2273.42 32.11 2014-11-16 20:04:49.000 320 33488.16 451.48 2273.27 32.11 2014-11-16 20:04:50.000 320 33488.15 451.49 2273.31 32.11 2014-11-16 20:04:51.000 320 33488.23 451.50 2273.32 32.11 2014-11-16 20:04:52.000 320 33488.20 451.47 2273.32 32.11 2014-11-16 20:04:53.000 320 33488.20 451.53 2273.38 32.11 2014-11-16 20:04:54.000 320 33488.17 451.49 2273.34 32.11 2014-11-16 20:04:55.000 320 33488.13 451.52 2273.38 32.11 2014-11-16 20:04:56.000 320 33488.23 451.46 2273.37 32.11 2014-11-16 20:04:57.000 320 33488.21 451.54 2273.41 32.11 2014-11-16 20:04:58.000 320 33488.17 451.53 2273.44 32.11 2014-11-16 20:04:59.000 320 33488.21 451.55 2273.34 32.11 2014-11-16 20:05:00.000 320 33488.14 451.61 2273.28 32.11 2014-11-16 20:05:01.000 320 33488.08 451.60 2273.43 32.11 2014-11-16 20:05:02.000 320 33488.08 451.66 2273.41 32.11 2014-11-16 20:05:03.000 320 33488.17 451.64 2273.35 32.11 2014-11-16 20:05:04.000 320 33488.16 451.65 2273.29 32.11 2014-11-16 20:05:05.000 320 33488.09 451.62 2273.34 32.11 2014-11-16 20:05:06.000 320 33488.12 451.62 2273.36 32.11 2014-11-16 20:05:07.000 320 33488.07 451.68 2273.29 32.11 2014-11-16 20:05:08.000 320 33488.05 451.64 2273.32 32.11 2014-11-16 20:05:09.000 320 33488.17 451.61 2273.29 32.11 2014-11-16 20:05:10.000 320 33488.02 451.61 2273.35 32.11 2014-11-16 20:05:11.000 320 33488.06 451.62 2273.33 32.11 2014-11-16 20:05:12.000 320 33488.10 451.54 2273.35 32.11 2014-11-16 20:05:13.000 320 33488.06 451.56 2273.36 32.11 2014-11-16 20:05:14.000 320 33488.05 451.55 2273.32 32.11 2014-11-16 20:05:15.000 320 33488.24 451.57 2273.24 32.11 2014-11-16 20:05:16.000 320 33488.07 451.52 2273.36 32.11 2014-11-16 20:05:17.000 320 33488.08 451.54 2273.38 32.11 2014-11-16 20:05:18.000 320 33488.07 451.51 2273.32 32.11 2014-11-16 20:05:18.000 320 33488.04 451.49 2273.30 32.11 2014-11-16 20:05:20.000 320 33488.08 451.48 2273.32 32.11 2014-11-16 20:05:21.000 320 33488.02 451.47 2273.41 32.11 2014-11-16 20:05:22.000 320 33487.95 451.46 2273.36 32.11 2014-11-16 20:05:23.000 320 33487.99 451.45 2273.45 32.11 2014-11-16 20:05:24.000 320 33488.18 451.43 2273.37 32.11 2014-11-16 20:05:25.000 320 33488.07 451.44 2273.29 32.11 2014-11-16 20:05:26.000 320 33488.01 451.48 2273.36 32.11 2014-11-16 20:05:27.000 320 33488.02 451.44 2273.30 32.11 2014-11-16 20:05:28.000 320 33487.99 451.40 2273.35 32.11 2014-11-16 20:05:29.000 320 33488.04 451.43 2273.32 32.11 2014-11-16 20:05:30.000 320 33487.98 451.45 2273.38 32.11 2014-11-16 20:05:31.000 320 33488.08 451.48 2273.33 32.11 2014-11-16 20:05:31.000 320 33488.01 451.49 2273.29 32.11 2014-11-16 20:05:33.000 320 33488.07 451.50 2273.31 32.11 2014-11-16 20:05:34.000 320 33487.99 451.48 2273.34 32.11 2014-11-16 20:05:35.000 320 33488.00 451.49 2273.35 32.11 2014-11-16 20:05:36.000 320 33488.04 451.51 2273.26 32.11 2014-11-16 20:05:37.000 320 33488.05 451.48 2273.42 32.11 2014-11-16 20:05:38.000 320 33487.98 451.44 2273.35 32.11 2014-11-16 20:05:39.000 320 33487.99 451.45 2273.36 32.11 2014-11-16 20:05:40.000 320 33487.99 451.44 2273.39 32.11 2014-11-16 20:05:41.000 320 33488.07 451.45 2273.34 32.11 2014-11-16 20:05:42.000 320 33487.93 451.42 2273.32 32.11 2014-11-16 20:05:43.000 320 33488.05 451.40 2273.30 32.11 2014-11-16 20:05:44.000 320 33487.92 451.38 2273.34 32.11 2014-11-16 20:05:45.000 320 33487.87 451.44 2273.32 32.11 2014-11-16 20:05:46.000 320 33487.97 451.42 2273.30 32.11 2014-11-16 20:05:47.000 320 33487.99 451.36 2273.29 32.11 2014-11-16 20:05:48.000 320 33487.98 451.37 2273.34 32.11 2014-11-16 20:05:49.000 320 33487.90 451.30 2273.29 32.11 2014-11-16 20:05:50.000 320 33488.01 451.32 2273.34 32.11 2014-11-16 20:05:51.000 320 33487.99 451.31 2273.38 32.11 2014-11-16 20:05:52.000 320 33487.93 451.29 2273.36 32.11 2014-11-16 20:05:53.000 320 33487.95 451.29 2273.26 32.11 2014-11-16 20:05:54.000 320 33487.89 451.31 2273.35 32.11 2014-11-16 20:05:55.000 320 33487.90 451.28 2273.28 32.11 2014-11-16 20:05:56.000 320 33487.85 451.28 2273.28 32.11 2014-11-16 20:05:57.000 320 33487.92 451.31 2273.30 32.11 2014-11-16 20:05:58.000 320 33487.85 451.26 2273.26 32.11 2014-11-16 20:05:59.000 320 33487.90 451.27 2273.38 32.11 2014-11-16 20:06:00.000 320 33487.80 451.31 2273.37 32.11 2014-11-16 20:06:01.000 320 33487.82 451.27 2273.28 32.11 2014-11-16 20:06:02.000 320 33487.92 451.24 2273.39 32.11 2014-11-16 20:06:03.000 320 33487.86 451.30 2273.29 32.11 2014-11-16 20:06:04.000 320 33487.77 451.29 2273.30 32.11 2014-11-16 20:06:05.000 320 33487.80 451.35 2273.33 32.11 2014-11-16 20:06:06.000 320 33487.83 451.37 2273.35 32.11 2014-11-16 20:06:07.000 320 33487.80 451.31 2273.30 32.11 2014-11-16 20:06:08.000 320 33487.90 451.38 2273.32 32.11 2014-11-16 20:06:09.000 320 33487.76 451.31 2273.30 32.11 2014-11-16 20:06:10.000 320 33487.79 451.38 2273.32 32.11 2014-11-16 20:06:11.000 320 33487.83 451.39 2273.39 32.11 2014-11-16 20:06:12.000 320 33487.91 451.46 2273.35 32.11 2014-11-16 20:06:12.000 320 33487.79 451.42 2273.39 32.11 2014-11-16 20:06:14.000 320 33487.83 451.44 2273.30 32.11 2014-11-16 20:06:15.000 320 33487.80 451.43 2273.33 32.11 2014-11-16 20:06:16.000 320 33487.78 451.42 2273.34 32.11 2014-11-16 20:06:17.000 320 33487.77 451.45 2273.35 32.11 2014-11-16 20:06:18.000 320 33487.88 451.49 2273.39 32.11 2014-11-16 20:06:19.000 320 33487.79 451.45 2273.32 32.11 2014-11-16 20:06:20.000 320 33487.80 451.48 2273.38 32.11 2014-11-16 20:06:21.000 320 33487.84 451.44 2273.36 32.11 2014-11-16 20:06:22.000 320 33487.74 451.45 2273.40 32.11 2014-11-16 20:06:23.000 320 33487.79 451.48 2273.31 32.11 2014-11-16 20:06:24.000 320 33487.76 451.50 2273.34 32.11 2014-11-16 20:06:25.000 320 33487.76 451.42 2273.41 32.11 2014-11-16 20:06:25.000 320 33487.77 451.47 2273.34 32.11 2014-11-16 20:06:27.000 320 33487.78 451.47 2273.36 32.11 2014-11-16 20:06:28.000 320 33487.82 451.47 2273.34 32.11 2014-11-16 20:06:29.000 320 33487.76 451.44 2273.37 32.11 2014-11-16 20:06:30.000 320 33487.71 451.51 2273.30 32.11 2014-11-16 20:06:31.000 320 33487.79 451.50 2273.26 32.11 2014-11-16 20:06:32.000 320 33487.71 451.49 2273.33 32.11 2014-11-16 20:06:33.000 320 33487.76 451.49 2273.35 32.11 2014-11-16 20:06:34.000 320 33487.69 451.52 2273.30 32.11 2014-11-16 20:06:35.000 320 33487.74 451.50 2273.40 32.11 2014-11-16 20:06:36.000 320 33487.70 451.51 2273.30 32.11 2014-11-16 20:06:37.000 320 33487.79 451.51 2273.35 32.11 2014-11-16 20:06:38.000 320 33487.74 451.53 2273.30 32.11 2014-11-16 20:06:39.000 320 33487.74 451.51 2273.32 32.11 2014-11-16 20:06:40.000 320 33487.71 451.48 2273.30 32.11 2014-11-16 20:06:41.000 320 33487.68 451.47 2273.29 32.11 2014-11-16 20:06:42.000 320 33487.70 451.47 2273.39 32.11 2014-11-16 20:06:43.000 320 33487.71 451.55 2273.31 32.11 2014-11-16 20:06:44.000 320 33487.73 451.49 2273.36 32.11 2014-11-16 20:06:45.000 320 33487.58 451.48 2273.28 32.11 2014-11-16 20:06:46.000 320 33487.62 451.47 2273.34 32.11 2014-11-16 20:06:47.000 320 33487.57 451.46 2273.31 32.11 2014-11-16 20:06:48.000 320 33487.64 451.49 2273.32 32.11 2014-11-16 20:06:49.000 320 33487.60 451.50 2273.38 32.11 2014-11-16 20:06:50.000 320 33487.58 451.51 2273.36 32.11 2014-11-16 20:06:51.000 320 33487.58 451.49 2273.30 32.11 2014-11-16 20:06:52.000 320 33487.54 451.45 2273.29 32.11 2014-11-16 20:06:53.000 320 33487.58 451.46 2273.31 32.11 2014-11-16 20:06:54.000 320 33487.60 451.48 2273.38 32.11 2014-11-16 20:06:55.000 320 33487.59 451.51 2273.38 32.11 2014-11-16 20:06:56.000 320 33487.64 451.56 2273.29 32.11 2014-11-16 20:06:57.000 320 33487.60 451.48 2273.42 32.11 2014-11-16 20:06:58.000 320 33487.60 451.51 2273.38 32.11 2014-11-16 20:06:59.000 320 33487.64 451.49 2273.36 32.11 2014-11-16 20:07:00.000 320 33487.58 451.49 2273.38 32.11 2014-11-16 20:07:01.000 320 33487.62 451.51 2273.36 32.11 2014-11-16 20:07:02.000 320 33487.72 451.49 2273.45 32.11 2014-11-16 20:07:03.000 320 33487.61 451.45 2273.34 32.12 2014-11-16 20:07:04.000 320 33487.62 451.47 2273.34 32.11 2014-11-16 20:07:05.000 320 33487.65 451.44 2273.35 32.11 2014-11-16 20:07:06.000 320 33487.54 451.41 2273.44 32.11 2014-11-16 20:07:06.000 320 33487.67 451.46 2273.36 32.12 2014-11-16 20:07:08.000 320 33487.61 451.47 2273.34 32.11 2014-11-16 20:07:09.000 320 33487.55 451.45 2273.36 32.12 2014-11-16 20:07:10.000 320 33487.62 451.41 2273.35 32.12 2014-11-16 20:07:11.000 320 33487.60 451.35 2273.37 32.12 2014-11-16 20:07:12.000 320 33487.60 451.44 2273.30 32.11 2014-11-16 20:07:13.000 320 33487.57 451.41 2273.41 32.11 2014-11-16 20:07:14.000 320 33487.62 451.36 2273.35 32.12 2014-11-16 20:07:15.000 320 33487.64 451.43 2273.35 32.11 2014-11-16 20:07:16.000 320 33487.76 451.39 2273.45 32.11 2014-11-16 20:07:17.000 320 33487.70 451.36 2273.40 32.12 2014-11-16 20:07:18.000 320 33487.53 451.36 2273.29 32.12 2014-11-16 20:07:19.000 320 33487.51 451.35 2273.32 32.12 2014-11-16 20:07:19.000 320 33487.59 451.34 2273.34 32.12 2014-11-16 20:07:21.000 320 33487.61 451.34 2273.38 32.12 2014-11-16 20:07:22.000 320 33487.50 451.38 2273.32 32.12 2014-11-16 20:07:23.000 320 33487.62 451.39 2273.31 32.12 2014-11-16 20:07:24.000 320 33487.61 451.31 2273.35 32.12 2014-11-16 20:07:25.000 320 33487.54 451.34 2273.33 32.12 2014-11-16 20:07:26.000 320 33487.58 451.32 2273.35 32.12 2014-11-16 20:07:27.000 320 33487.61 451.38 2273.47 32.12 2014-11-16 20:07:28.000 320 33487.50 451.41 2273.28 32.12 2014-11-16 20:07:29.000 320 33487.55 451.41 2273.30 32.12 2014-11-16 20:07:30.000 320 33487.64 451.39 2273.31 32.12 2014-11-16 20:07:31.000 320 33487.61 451.38 2273.36 32.12 2014-11-16 20:07:32.000 320 33487.60 451.39 2273.32 32.12 2014-11-16 20:07:33.000 320 33487.59 451.39 2273.35 32.12 2014-11-16 20:07:34.000 320 33487.62 451.40 2273.35 32.12 2014-11-16 20:07:35.000 320 33487.57 451.40 2273.33 32.12 2014-11-16 20:07:36.000 320 33487.62 451.47 2273.32 32.12 2014-11-16 20:07:37.000 320 33487.61 451.47 2273.28 32.12 2014-11-16 20:07:38.000 320 33487.64 451.54 2273.35 32.12 2014-11-16 20:07:39.000 320 33487.54 451.55 2273.31 32.12 2014-11-16 20:07:40.000 320 33487.71 451.58 2273.41 32.12 2014-11-16 20:07:41.000 320 33487.64 451.58 2273.36 32.12 2014-11-16 20:07:42.000 320 33487.61 451.66 2273.28 32.12 2014-11-16 20:07:43.000 320 33487.69 451.65 2273.31 32.12 2014-11-16 20:07:44.000 320 33487.60 451.72 2273.29 32.12 2014-11-16 20:07:45.000 320 33487.62 451.73 2273.24 32.12 2014-11-16 20:07:46.000 320 33487.64 451.80 2273.30 32.12 2014-11-16 20:07:47.000 320 33487.61 451.84 2273.36 32.12 2014-11-16 20:07:48.000 320 33487.63 451.93 2273.29 32.12 2014-11-16 20:07:49.000 320 33487.60 451.94 2273.36 32.12 2014-11-16 20:07:50.000 320 33487.73 451.95 2273.28 32.12 2014-11-16 20:07:51.000 320 33487.70 451.94 2273.33 32.12 2014-11-16 20:07:52.000 320 33487.71 452.05 2273.29 32.12 2014-11-16 20:07:53.000 320 33487.70 452.05 2273.31 32.12 2014-11-16 20:07:54.000 320 33487.70 452.08 2273.19 32.12 2014-11-16 20:07:55.000 320 33487.68 452.08 2273.36 32.12 2014-11-16 20:07:56.000 320 33487.65 452.12 2273.37 32.12 2014-11-16 20:07:57.000 320 33487.71 452.18 2273.37 32.12 2014-11-16 20:07:58.000 320 33487.67 452.16 2273.32 32.12 2014-11-16 20:07:59.000 320 33487.60 452.18 2273.24 32.12 2014-11-16 20:08:00.000 320 33487.65 452.21 2273.30 32.12 2014-11-16 20:08:00.000 320 33487.64 452.27 2273.35 32.12 2014-11-16 20:08:02.000 320 33487.68 452.27 2273.24 32.12 2014-11-16 20:08:03.000 320 33487.61 452.30 2273.25 32.12 2014-11-16 20:08:04.000 320 33487.64 452.33 2273.29 32.12 2014-11-16 20:08:05.000 320 33487.65 452.34 2273.23 32.12 2014-11-16 20:08:06.000 320 33487.70 452.32 2273.29 32.12 2014-11-16 20:08:07.000 320 33487.65 452.38 2273.26 32.12 2014-11-16 20:08:08.000 320 33487.68 452.38 2273.29 32.12 2014-11-16 20:08:09.000 320 33487.53 452.47 2273.22 32.12 2014-11-16 20:08:10.000 320 33487.65 452.49 2273.24 32.12 2014-11-16 20:08:11.000 320 33487.67 452.50 2273.23 32.12 2014-11-16 20:08:12.000 320 33487.61 452.52 2273.28 32.12 2014-11-16 20:08:13.000 320 33487.70 452.56 2273.30 32.12 2014-11-16 20:08:13.000 320 33487.70 452.60 2273.19 32.12 2014-11-16 20:08:15.000 320 33487.55 452.66 2273.32 32.12 2014-11-16 20:08:16.000 320 33487.66 452.73 2273.20 32.12 2014-11-16 20:08:17.000 320 33487.59 452.75 2273.17 32.12 2014-11-16 20:08:18.000 320 33487.70 452.75 2273.23 32.12 2014-11-16 20:08:19.000 320 33487.68 452.83 2273.24 32.12 2014-11-16 20:08:20.000 320 33487.61 452.81 2273.22 32.12 2014-11-16 20:08:21.000 320 33487.65 452.82 2273.23 32.12 2014-11-16 20:08:22.000 320 33487.64 452.87 2273.23 32.12 2014-11-16 20:08:23.000 320 33487.64 452.83 2273.12 32.12 2014-11-16 20:08:24.000 320 33487.58 452.85 2273.26 32.12 2014-11-16 20:08:25.000 320 33487.65 452.86 2273.23 32.12 2014-11-16 20:08:26.000 320 33487.60 452.86 2273.26 32.12 2014-11-16 20:08:27.000 320 33487.56 452.87 2273.20 32.12 2014-11-16 20:08:28.000 320 33487.60 452.90 2273.23 32.12 2014-11-16 20:08:29.000 320 33487.66 452.86 2273.27 32.12 2014-11-16 20:08:30.000 320 33487.54 452.87 2273.29 32.12 2014-11-16 20:08:31.000 320 33487.62 452.86 2273.29 32.12 2014-11-16 20:08:32.000 320 33487.59 452.84 2273.20 32.12 2014-11-16 20:08:33.000 320 33487.58 452.87 2273.23 32.12 2014-11-16 20:08:34.000 320 33487.60 452.79 2273.20 32.12 2014-11-16 20:08:35.000 320 33487.60 452.83 2273.22 32.12 2014-11-16 20:08:36.000 320 33487.63 452.86 2273.19 32.12 2014-11-16 20:08:37.000 320 33487.65 452.86 2273.18 32.12 2014-11-16 20:08:38.000 320 33487.66 452.86 2273.14 32.12 2014-11-16 20:08:39.000 320 33487.70 452.87 2273.23 32.12 2014-11-16 20:08:40.000 320 33487.65 452.89 2273.12 32.12 2014-11-16 20:08:41.000 320 33487.65 452.88 2273.24 32.12 2014-11-16 20:08:42.000 320 33487.57 452.87 2273.23 32.12 2014-11-16 20:08:43.000 320 33487.51 452.90 2273.20 32.12 2014-11-16 20:08:44.000 320 33487.78 452.91 2273.25 32.12 2014-11-16 20:08:45.000 320 33487.55 452.89 2273.14 32.12 2014-11-16 20:08:46.000 320 33487.63 452.87 2273.20 32.12 2014-11-16 20:08:47.000 320 33487.58 452.88 2273.23 32.12 2014-11-16 20:08:48.000 320 33487.63 452.90 2273.17 32.12 2014-11-16 20:08:49.000 320 33487.60 452.87 2273.19 32.12 2014-11-16 20:08:50.000 320 33487.65 452.92 2273.20 32.12 2014-11-16 20:08:51.000 320 33487.60 452.91 2273.23 32.12 2014-11-16 20:08:52.000 320 33487.57 452.91 2273.20 32.12 2014-11-16 20:08:53.000 320 33487.62 452.94 2273.21 32.12 2014-11-16 20:08:54.000 320 33487.62 452.93 2273.19 32.12 2014-11-16 20:08:54.000 320 33487.60 452.89 2273.19 32.12 2014-11-16 20:08:56.000 320 33487.61 452.92 2273.29 32.12 2014-11-16 20:08:57.000 320 33487.57 452.94 2273.20 32.12 2014-11-16 20:08:58.000 320 33487.82 452.93 2273.23 32.12 2014-11-16 20:08:59.000 320 33487.66 452.94 2273.24 32.12 2014-11-16 20:09:00.000 320 33487.65 452.94 2273.24 32.12 2014-11-16 20:09:01.000 320 33487.67 452.97 2273.23 32.12 2014-11-16 20:09:02.000 320 33487.70 452.93 2273.16 32.12 2014-11-16 20:09:03.000 320 33487.57 453.03 2273.22 32.12 2014-11-16 20:09:04.000 320 33487.72 452.99 2273.19 32.12 2014-11-16 20:09:05.000 320 33487.71 452.98 2273.20 32.12 2014-11-16 20:09:06.000 320 33487.61 452.98 2273.13 32.12 2014-11-16 20:09:07.000 320 33487.62 453.02 2273.20 32.12 2014-11-16 20:09:07.000 320 33487.68 453.00 2273.17 32.12 2014-11-16 20:09:09.000 320 33487.62 453.02 2273.15 32.12 2014-11-16 20:09:10.000 320 33487.69 453.04 2273.23 32.12 2014-11-16 20:09:11.000 320 33487.61 453.06 2273.23 32.12 2014-11-16 20:09:12.000 320 33487.70 453.05 2273.16 32.12 2014-11-16 20:09:13.000 320 33487.60 453.11 2273.20 32.12 2014-11-16 20:09:14.000 320 33487.61 453.08 2273.15 32.12 2014-11-16 20:09:15.000 320 33487.61 453.12 2273.17 32.12 2014-11-16 20:09:16.000 320 33487.67 453.06 2273.14 32.12 2014-11-16 20:09:17.000 320 33487.63 453.04 2273.09 32.12 2014-11-16 20:09:18.000 320 33487.60 453.04 2273.15 32.12 2014-11-16 20:09:19.000 320 33487.62 453.07 2273.20 32.12 2014-11-16 20:09:20.000 320 33487.73 453.07 2273.28 32.12 2014-11-16 20:09:21.000 320 33487.65 453.04 2273.13 32.12 2014-11-16 20:09:22.000 320 33487.68 453.08 2273.17 32.12 2014-11-16 20:09:23.000 320 33487.62 453.05 2273.16 32.12 2014-11-16 20:09:24.000 320 33487.65 453.08 2273.10 32.12 2014-11-16 20:09:25.000 320 33487.64 453.06 2273.22 32.12 2014-11-16 20:09:26.000 320 33487.74 453.07 2273.21 32.12 2014-11-16 20:09:27.000 320 33487.64 453.07 2273.08 32.12 2014-11-16 20:09:28.000 320 33487.52 453.05 2273.16 32.12 2014-11-16 20:09:29.000 320 33487.65 453.05 2273.10 32.12 2014-11-16 20:09:30.000 320 33487.62 453.03 2273.13 32.12 2014-11-16 20:09:31.000 320 33487.60 453.06 2273.07 32.12 2014-11-16 20:09:32.000 320 33487.55 453.06 2273.14 32.12 2014-11-16 20:09:33.000 320 33487.65 453.06 2273.09 32.12 2014-11-16 20:09:34.000 320 33487.62 453.05 2273.17 32.12 2014-11-16 20:09:35.000 320 33487.64 453.04 2273.07 32.12 2014-11-16 20:09:36.000 320 33487.67 453.12 2273.21 32.12 2014-11-16 20:09:37.000 320 33487.76 453.07 2273.17 32.12 2014-11-16 20:09:38.000 320 33487.65 453.12 2273.16 32.12 2014-11-16 20:09:39.000 320 33487.61 453.13 2273.10 32.12 2014-11-16 20:09:40.000 320 33487.64 453.12 2273.12 32.12 2014-11-16 20:09:41.000 320 33487.68 453.10 2273.15 32.12 2014-11-16 20:09:42.000 320 33487.67 453.11 2273.23 32.12 2014-11-16 20:09:43.000 320 33487.66 453.08 2273.05 32.12 2014-11-16 20:09:44.000 320 33487.68 453.07 2273.11 32.12 2014-11-16 20:09:45.000 320 33487.71 453.17 2273.13 32.12 2014-11-16 20:09:46.000 320 33487.71 453.13 2273.17 32.12 2014-11-16 20:09:47.000 320 33487.70 453.11 2273.13 32.12 2014-11-16 20:09:48.000 320 33487.65 453.16 2273.10 32.12 2014-11-16 20:09:48.000 320 33487.62 453.19 2273.09 32.12 2014-11-16 20:09:50.000 320 33487.69 453.18 2273.12 32.12 2014-11-16 20:09:51.000 320 33487.72 453.22 2273.03 32.12 2014-11-16 20:09:52.000 320 33487.73 453.27 2273.02 32.12 2014-11-16 20:09:53.000 320 33487.67 453.24 2273.10 32.12 2014-11-16 20:09:54.000 320 33487.63 453.23 2273.16 32.12 2014-11-16 20:09:55.000 320 33487.68 453.21 2273.13 32.12 2014-11-16 20:09:56.000 320 33487.65 453.20 2273.04 32.12 2014-11-16 20:09:57.000 320 33487.70 453.19 2273.08 32.12 2014-11-16 20:09:58.000 320 33487.70 453.25 2273.13 32.12 2014-11-16 20:09:59.000 320 33487.70 453.20 2273.08 32.12 2014-11-16 20:10:00.000 320 33487.62 453.23 2273.06 32.12 2014-11-16 20:10:01.000 320 33487.71 453.23 2273.08 32.12 2014-11-16 20:10:01.000 320 33487.69 453.25 2273.16 32.12 2014-11-16 20:10:03.000 320 33487.74 453.24 2273.10 32.12 2014-11-16 20:10:04.000 320 33487.78 453.15 2273.13 32.12 2014-11-16 20:10:05.000 320 33487.74 453.17 2273.17 32.12 2014-11-16 20:10:06.000 320 33487.75 453.16 2273.11 32.12 2014-11-16 20:10:07.000 320 33487.76 453.14 2273.08 32.12 2014-11-16 20:10:08.000 320 33487.76 453.10 2273.09 32.12 2014-11-16 20:10:09.000 320 33487.82 453.10 2273.05 32.12 2014-11-16 20:10:10.000 320 33487.68 453.12 2273.14 32.12 2014-11-16 20:10:11.000 320 33487.65 453.10 2273.11 32.12 2014-11-16 20:10:12.000 320 33487.71 453.13 2273.14 32.12 2014-11-16 20:10:13.000 320 33487.73 453.14 2273.14 32.12 2014-11-16 20:10:14.000 320 33487.82 453.11 2273.04 32.12 2014-11-16 20:10:15.000 320 33487.63 453.15 2273.05 32.12 2014-11-16 20:10:16.000 320 33487.75 453.16 2273.07 32.12 2014-11-16 20:10:17.000 320 33487.68 453.17 2273.07 32.12 2014-11-16 20:10:18.000 320 33487.70 453.21 2273.08 32.12 2014-11-16 20:10:19.000 320 33487.71 453.25 2273.01 32.12 2014-11-16 20:10:20.000 320 33487.61 453.29 2273.04 32.12 2014-11-16 20:10:21.000 320 33487.74 453.28 2273.10 32.12 2014-11-16 20:10:22.000 320 33487.86 453.24 2273.00 32.12 2014-11-16 20:10:23.000 320 33487.74 453.29 2273.06 32.12 2014-11-16 20:10:24.000 320 33487.79 453.32 2273.06 32.12 2014-11-16 20:10:25.000 320 33487.82 453.33 2273.01 32.12 2014-11-16 20:10:26.000 320 33487.76 453.32 2273.05 32.12 2014-11-16 20:10:27.000 320 33487.71 453.36 2272.97 32.12 2014-11-16 20:10:28.000 320 33487.72 453.35 2273.07 32.12 2014-11-16 20:10:29.000 320 33487.79 453.37 2272.99 32.12 2014-11-16 20:10:30.000 320 33487.82 453.34 2273.01 32.12 2014-11-16 20:10:31.000 320 33487.76 453.33 2273.04 32.12 2014-11-16 20:10:32.000 320 33487.74 453.39 2273.03 32.12 2014-11-16 20:10:33.000 320 33487.79 453.38 2273.06 32.12 2014-11-16 20:10:34.000 320 33487.80 453.40 2272.99 32.12 2014-11-16 20:10:35.000 320 33487.83 453.39 2272.94 32.12 2014-11-16 20:10:36.000 320 33487.82 453.31 2273.01 32.12 2014-11-16 20:10:37.000 320 33487.83 453.32 2273.03 32.12 2014-11-16 20:10:38.000 320 33487.88 453.28 2273.08 32.12 2014-11-16 20:10:39.000 320 33487.83 453.31 2272.99 32.12 2014-11-16 20:10:40.000 320 33487.73 453.34 2272.99 32.12 2014-11-16 20:10:41.000 320 33487.77 453.34 2272.95 32.12 2014-11-16 20:10:42.000 320 33487.75 453.32 2273.01 32.12 2014-11-16 20:10:42.000 320 33487.86 453.35 2272.99 32.12 2014-11-16 20:10:44.000 320 33487.74 453.35 2272.97 32.12 2014-11-16 20:10:45.000 320 33487.76 453.35 2272.93 32.12 2014-11-16 20:10:46.000 320 33487.76 453.43 2272.93 32.12 2014-11-16 20:10:47.000 320 33487.76 453.40 2272.98 32.12 2014-11-16 20:10:48.000 320 33487.86 453.39 2273.01 32.12 2014-11-16 20:10:49.000 320 33487.79 453.42 2272.98 32.12 2014-11-16 20:10:50.000 320 33487.84 453.46 2272.99 32.12 2014-11-16 20:10:51.000 320 33487.82 453.42 2272.99 32.12 2014-11-16 20:10:52.000 320 33487.73 453.45 2272.99 32.12 2014-11-16 20:10:53.000 320 33487.75 453.42 2272.97 32.12 2014-11-16 20:10:54.000 320 33487.77 453.43 2272.97 32.12 2014-11-16 20:10:55.000 320 33487.81 453.44 2273.03 32.12 2014-11-16 20:10:55.000 320 33487.78 453.42 2272.97 32.12 2014-11-16 20:10:57.000 320 33487.83 453.45 2272.95 32.12 2014-11-16 20:10:58.000 320 33487.63 453.48 2272.92 32.12 2014-11-16 20:10:59.000 320 33487.80 453.40 2272.93 32.12 2014-11-16 20:11:00.000 320 33487.80 453.43 2272.98 32.12 2014-11-16 20:11:01.000 320 33487.80 453.46 2273.06 32.12 2014-11-16 20:11:02.000 320 33487.79 453.44 2272.97 32.12 2014-11-16 20:11:03.000 320 33487.80 453.42 2273.02 32.12 2014-11-16 20:11:04.000 320 33487.84 453.36 2272.98 32.12 2014-11-16 20:11:05.000 320 33487.73 453.39 2273.07 32.12 2014-11-16 20:11:06.000 320 33487.85 453.46 2273.11 32.12 2014-11-16 20:11:07.000 320 33487.79 453.45 2273.00 32.12 2014-11-16 20:11:08.000 320 33487.89 453.37 2273.03 32.12 2014-11-16 20:11:09.000 320 33487.80 453.38 2273.08 32.12 2014-11-16 20:11:10.000 320 33487.66 453.34 2273.04 32.12 2014-11-16 20:11:11.000 320 33487.71 453.35 2273.08 32.12 2014-11-16 20:11:12.000 320 33487.85 453.35 2273.05 32.12 2014-11-16 20:11:13.000 320 33487.77 453.36 2272.99 32.12 2014-11-16 20:11:14.000 320 33487.77 453.34 2272.99 32.12 2014-11-16 20:11:15.000 320 33487.80 453.34 2272.98 32.12 2014-11-16 20:11:16.000 320 33487.75 453.25 2272.95 32.12 2014-11-16 20:11:17.000 320 33487.77 453.25 2273.00 32.12 2014-11-16 20:11:18.000 320 33487.80 453.26 2273.06 32.12 2014-11-16 20:11:19.000 320 33487.76 453.22 2273.01 32.12 2014-11-16 20:11:20.000 320 33487.73 453.20 2273.00 32.12 2014-11-16 20:11:21.000 320 33487.86 453.15 2273.10 32.12 2014-11-16 20:11:22.000 320 33487.82 453.14 2272.94 32.12 2014-11-16 20:11:23.000 320 33487.74 453.14 2272.96 32.12 2014-11-16 20:11:24.000 320 33487.71 453.11 2273.01 32.12 2014-11-16 20:11:25.000 320 33487.76 453.12 2272.98 32.12 2014-11-16 20:11:26.000 320 33487.69 453.12 2272.91 32.12 2014-11-16 20:11:27.000 320 33487.62 453.10 2272.98 32.12 2014-11-16 20:11:28.000 320 33487.70 453.12 2273.05 32.12 2014-11-16 20:11:29.000 320 33487.65 453.07 2273.07 32.12 2014-11-16 20:11:30.000 320 33487.72 453.11 2273.07 32.12 2014-11-16 20:11:31.000 320 33487.69 453.05 2272.95 32.12 2014-11-16 20:11:32.000 320 33487.65 453.09 2273.05 32.12 2014-11-16 20:11:33.000 320 33487.75 453.08 2273.03 32.12 2014-11-16 20:11:34.000 320 33487.76 453.00 2272.99 32.12 2014-11-16 20:11:35.000 320 33487.78 453.01 2272.98 32.12 2014-11-16 20:11:36.000 320 33487.74 453.02 2273.02 32.12 2014-11-16 20:11:36.000 320 33487.77 452.95 2273.06 32.12 2014-11-16 20:11:38.000 320 33487.81 452.94 2273.05 32.12 2014-11-16 20:11:39.000 320 33487.71 452.94 2273.02 32.12 2014-11-16 20:11:40.000 320 33487.74 452.94 2272.98 32.12 2014-11-16 20:11:41.000 320 33487.65 452.89 2272.99 32.12 2014-11-16 20:11:42.000 320 33487.77 452.88 2272.96 32.12 2014-11-16 20:11:43.000 320 33487.64 452.82 2272.97 32.12 2014-11-16 20:11:44.000 320 33487.70 452.86 2272.97 32.12 2014-11-16 20:11:45.000 320 33487.76 452.84 2272.89 32.12 2014-11-16 20:11:46.000 320 33487.74 452.80 2273.01 32.12 2014-11-16 20:11:47.000 320 33487.82 452.80 2272.94 32.12 2014-11-16 20:11:48.000 320 33487.76 452.77 2272.93 32.12 2014-11-16 20:11:49.000 320 33487.75 452.81 2272.96 32.12 2014-11-16 20:11:49.000 320 33487.76 452.81 2272.98 32.12 2014-11-16 20:11:51.000 320 33487.70 452.75 2272.98 32.12 2014-11-16 20:11:52.000 320 33487.77 452.73 2272.94 32.12 2014-11-16 20:11:53.000 320 33487.64 452.70 2272.93 32.12 2014-11-16 20:11:54.000 320 33487.68 452.70 2272.91 32.12 2014-11-16 20:11:55.000 320 33487.76 452.65 2273.07 32.12 2014-11-16 20:11:56.000 320 33487.62 452.63 2273.00 32.12 2014-11-16 20:11:57.000 320 33487.71 452.62 2272.95 32.12 2014-11-16 20:11:58.000 320 33487.67 452.62 2273.03 32.12 2014-11-16 20:11:59.000 320 33487.64 452.56 2273.02 32.12 2014-11-16 20:12:00.000 320 33487.73 452.57 2272.97 32.12 2014-11-16 20:12:01.000 320 33487.82 452.52 2273.03 32.12 2014-11-16 20:12:02.000 320 33487.64 452.54 2272.94 32.12 2014-11-16 20:12:03.000 320 33487.73 452.54 2272.98 32.12 2014-11-16 20:12:04.000 320 33487.67 452.51 2273.03 32.12 2014-11-16 20:12:05.000 320 33487.64 452.51 2273.01 32.12 2014-11-16 20:12:06.000 320 33487.65 452.56 2272.95 32.12 2014-11-16 20:12:07.000 320 33487.70 452.60 2272.97 32.12 2014-11-16 20:12:08.000 320 33487.76 452.57 2272.94 32.12 2014-11-16 20:12:09.000 320 33487.69 452.56 2272.93 32.12 2014-11-16 20:12:10.000 320 33487.63 452.51 2272.95 32.12 2014-11-16 20:12:11.000 320 33487.71 452.49 2273.03 32.12 2014-11-16 20:12:12.000 320 33487.68 452.46 2273.01 32.12 2014-11-16 20:12:13.000 320 33487.65 452.42 2272.93 32.12 2014-11-16 20:12:14.000 320 33487.58 452.43 2273.03 32.12 2014-11-16 20:12:15.000 320 33487.78 452.36 2272.99 32.12 2014-11-16 20:12:16.000 320 33487.51 452.38 2272.99 32.12 2014-11-16 20:12:17.000 320 33487.71 452.32 2273.02 32.12 2014-11-16 20:12:18.000 320 33487.61 452.29 2272.93 32.12 2014-11-16 20:12:19.000 320 33487.65 452.29 2273.02 32.12 2014-11-16 20:12:20.000 320 33487.64 452.25 2272.98 32.12 2014-11-16 20:12:21.000 320 33487.51 452.26 2272.94 32.12 2014-11-16 20:12:22.000 320 33487.64 452.25 2273.00 32.12 2014-11-16 20:12:23.000 320 33487.57 452.24 2273.07 32.12 2014-11-16 20:12:24.000 320 33487.62 452.17 2273.01 32.12 2014-11-16 20:12:25.000 320 33487.58 452.18 2273.14 32.12 2014-11-16 20:12:26.000 320 33487.61 452.17 2273.08 32.12 2014-11-16 20:12:27.000 320 33487.51 452.21 2272.94 32.12 2014-11-16 20:12:28.000 320 33487.67 452.19 2273.05 32.12 2014-11-16 20:12:29.000 320 33487.55 452.14 2273.06 32.12 2014-11-16 20:12:30.000 320 33487.58 452.09 2273.01 32.12 2014-11-16 20:12:30.000 320 33487.48 452.12 2273.10 32.12 2014-11-16 20:12:32.000 320 33487.57 452.09 2273.01 32.12 2014-11-16 20:12:33.000 320 33487.61 452.06 2273.02 32.12 2014-11-16 20:12:34.000 320 33487.57 452.07 2273.03 32.12 2014-11-16 20:12:35.000 320 33487.50 452.03 2273.01 32.12 2014-11-16 20:12:36.000 320 33487.58 452.05 2273.04 32.12 2014-11-16 20:12:37.000 320 33487.62 452.01 2273.03 32.12 2014-11-16 20:12:38.000 320 33487.56 452.04 2273.10 32.12 2014-11-16 20:12:39.000 320 33487.56 451.99 2273.10 32.12 2014-11-16 20:12:40.000 320 33487.60 452.06 2273.07 32.12 2014-11-16 20:12:41.000 320 33487.55 452.04 2273.08 32.12 2014-11-16 20:12:42.000 320 33487.62 452.00 2273.04 32.12 2014-11-16 20:12:43.000 320 33487.54 452.04 2272.97 32.12 2014-11-16 20:12:43.000 320 33487.57 452.06 2272.99 32.12 2014-11-16 20:12:45.000 320 33487.58 452.05 2272.98 32.12 2014-11-16 20:12:46.000 320 33487.60 451.98 2273.06 32.12 2014-11-16 20:12:47.000 320 33487.62 451.98 2272.97 32.12 2014-11-16 20:12:48.000 320 33487.57 452.00 2273.11 32.12 2014-11-16 20:12:49.000 320 33487.59 451.98 2273.07 32.12 2014-11-16 20:12:50.000 320 33487.57 451.96 2273.11 32.12 2014-11-16 20:12:51.000 320 33487.60 451.94 2273.00 32.12 2014-11-16 20:12:52.000 320 33487.61 451.97 2273.11 32.12 2014-11-16 20:12:53.000 320 33487.62 451.98 2273.07 32.12 2014-11-16 20:12:54.000 320 33487.58 451.98 2273.14 32.12 2014-11-16 20:12:55.000 320 33487.53 451.97 2273.09 32.12 2014-11-16 20:12:56.000 320 33487.56 451.95 2273.06 32.12 2014-11-16 20:12:57.000 320 33487.54 451.94 2273.07 32.12 2014-11-16 20:12:58.000 320 33487.50 452.00 2273.04 32.12 2014-11-16 20:12:59.000 320 33487.54 451.99 2273.04 32.12 2014-11-16 20:13:00.000 320 33487.53 451.96 2272.94 32.12 2014-11-16 20:13:01.000 320 33487.56 451.96 2273.02 32.12 2014-11-16 20:13:02.000 320 33487.51 451.96 2273.02 32.12 2014-11-16 20:13:03.000 320 33487.60 451.94 2273.01 32.12 2014-11-16 20:13:04.000 320 33487.58 451.95 2272.95 32.12 2014-11-16 20:13:05.000 320 33487.60 451.93 2272.95 32.12 2014-11-16 20:13:06.000 320 33487.68 451.92 2273.10 32.12 2014-11-16 20:13:07.000 320 33487.59 451.88 2272.95 32.12 2014-11-16 20:13:08.000 320 33487.57 451.87 2273.01 32.12 2014-11-16 20:13:09.000 320 33487.59 451.84 2273.01 32.12 2014-11-16 20:13:10.000 320 33487.60 451.85 2273.05 32.12 2014-11-16 20:13:11.000 320 33487.57 451.83 2272.97 32.12 2014-11-16 20:13:12.000 320 33487.58 451.88 2273.01 32.12 2014-11-16 20:13:13.000 320 33487.58 451.87 2272.97 32.12 2014-11-16 20:13:14.000 320 33487.51 451.84 2273.03 32.12 2014-11-16 20:13:15.000 320 33487.63 451.85 2273.02 32.12 2014-11-16 20:13:16.000 320 33487.75 451.83 2272.97 32.12 2014-11-16 20:13:17.000 320 33487.57 451.80 2273.03 32.12 2014-11-16 20:13:18.000 320 33487.57 451.79 2272.98 32.12 2014-11-16 20:13:19.000 320 33487.61 451.75 2273.02 32.12 2014-11-16 20:13:20.000 320 33487.52 451.76 2272.99 32.12 2014-11-16 20:13:21.000 320 33487.62 451.76 2273.10 32.12 2014-11-16 20:13:22.000 320 33487.54 451.78 2273.01 32.12 2014-11-16 20:13:23.000 320 33487.54 451.77 2273.03 32.12 2014-11-16 20:13:24.000 320 33487.52 451.76 2273.10 32.12 2014-11-16 20:13:24.000 320 33487.64 451.76 2273.08 32.12 2014-11-16 20:13:26.000 320 33487.64 451.74 2273.08 32.12 2014-11-16 20:13:27.000 320 33487.55 451.74 2272.98 32.12 2014-11-16 20:13:28.000 320 33487.56 451.73 2272.94 32.12 2014-11-16 20:13:29.000 320 33487.59 451.74 2272.95 32.12 2014-11-16 20:13:30.000 320 33487.52 451.68 2273.04 32.12 2014-11-16 20:13:31.000 320 33487.65 451.68 2272.95 32.12 2014-11-16 20:13:32.000 320 33487.56 451.64 2272.97 32.12 2014-11-16 20:13:33.000 320 33487.63 451.69 2273.01 32.12 2014-11-16 20:13:34.000 320 33487.64 451.66 2272.99 32.12 2014-11-16 20:13:35.000 320 33487.55 451.65 2272.99 32.12 2014-11-16 20:13:36.000 320 33487.50 451.60 2272.99 32.12 2014-11-16 20:13:37.000 320 33487.54 451.65 2272.97 32.12 2014-11-16 20:13:37.000 320 33487.57 451.60 2273.01 32.12 2014-11-16 20:13:39.000 320 33487.63 451.59 2273.10 32.12 2014-11-16 20:13:40.000 320 33487.55 451.58 2273.04 32.12 2014-11-16 20:13:41.000 320 33487.61 451.60 2273.08 32.12 2014-11-16 20:13:42.000 320 33487.61 451.56 2273.03 32.12 2014-11-16 20:13:43.000 320 33487.64 451.55 2273.04 32.12 2014-11-16 20:13:44.000 320 33487.61 451.56 2273.02 32.12 2014-11-16 20:13:45.000 320 33487.60 451.54 2273.04 32.12 2014-11-16 20:13:46.000 320 33487.49 451.52 2272.94 32.12 2014-11-16 20:13:47.000 320 33487.57 451.45 2272.98 32.12 2014-11-16 20:13:48.000 320 33487.60 451.49 2273.00 32.12 2014-11-16 20:13:49.000 320 33487.59 451.42 2273.09 32.12 2014-11-16 20:13:50.000 320 33487.57 451.44 2273.01 32.12 2014-11-16 20:13:51.000 320 33487.54 451.38 2273.02 32.12 2014-11-16 20:13:52.000 320 33487.52 451.45 2273.05 32.12 2014-11-16 20:13:53.000 320 33487.55 451.43 2273.04 32.12 2014-11-16 20:13:54.000 320 33487.58 451.40 2273.08 32.12 2014-11-16 20:13:55.000 320 33487.57 451.36 2272.99 32.12 2014-11-16 20:13:56.000 320 33487.56 451.42 2272.97 32.12 2014-11-16 20:13:57.000 320 33487.57 451.39 2273.06 32.12 2014-11-16 20:13:58.000 320 33487.51 451.35 2272.95 32.12 2014-11-16 20:13:59.000 320 33487.55 451.32 2272.89 32.12 2014-11-16 20:14:00.000 320 33487.53 451.35 2272.98 32.12 2014-11-16 20:14:01.000 320 33487.60 451.34 2273.07 32.12 2014-11-16 20:14:02.000 320 33487.53 451.26 2272.95 32.12 2014-11-16 20:14:03.000 320 33487.53 451.26 2273.03 32.12 2014-11-16 20:14:04.000 320 33487.46 451.26 2273.09 32.12 2014-11-16 20:14:05.000 320 33487.58 451.28 2273.04 32.12 2014-11-16 20:14:06.000 320 33487.60 451.22 2272.95 32.12 2014-11-16 20:14:07.000 320 33487.60 451.21 2272.92 32.12 2014-11-16 20:14:08.000 320 33487.54 451.20 2272.95 32.12 2014-11-16 20:14:09.000 320 33487.62 451.18 2273.05 32.12 2014-11-16 20:14:10.000 320 33487.56 451.16 2272.89 32.12 2014-11-16 20:14:11.000 320 33487.58 451.15 2272.89 32.12 2014-11-16 20:14:12.000 320 33487.68 451.15 2273.01 32.12 2014-11-16 20:14:13.000 320 33487.58 451.06 2272.97 32.12 2014-11-16 20:14:14.000 320 33487.65 451.15 2273.01 32.12 2014-11-16 20:14:15.000 320 33487.64 451.09 2272.97 32.12 2014-11-16 20:14:16.000 320 33487.63 451.03 2272.97 32.12 2014-11-16 20:14:17.000 320 33487.57 451.00 2272.92 32.12 2014-11-16 20:14:18.000 320 33487.57 450.95 2272.91 32.12 2014-11-16 20:14:18.000 320 33487.60 450.94 2272.90 32.12 2014-11-16 20:14:20.000 320 33487.60 450.92 2272.98 32.12 2014-11-16 20:14:21.000 320 33487.61 450.87 2273.05 32.12 2014-11-16 20:14:22.000 320 33487.61 450.81 2272.99 32.12 2014-11-16 20:14:23.000 320 33487.57 450.79 2272.97 32.12 2014-11-16 20:14:24.000 320 33487.52 450.80 2272.95 32.12 2014-11-16 20:14:25.000 320 33487.55 450.73 2272.99 32.12 2014-11-16 20:14:26.000 320 33487.59 450.72 2273.00 32.12 2014-11-16 20:14:27.000 320 33487.54 450.70 2273.02 32.12 2014-11-16 20:14:28.000 320 33487.55 450.66 2273.04 32.12 2014-11-16 20:14:29.000 320 33487.57 450.69 2273.05 32.12 2014-11-16 20:14:30.000 320 33487.57 450.69 2273.03 32.12 2014-11-16 20:14:31.000 320 33487.62 450.64 2272.95 32.12 2014-11-16 20:14:31.000 320 33487.46 450.65 2272.99 32.12 2014-11-16 20:14:33.000 320 33487.58 450.56 2273.04 32.12 2014-11-16 20:14:34.000 320 33487.53 450.63 2273.05 32.12 2014-11-16 20:14:35.000 320 33487.58 450.61 2273.04 32.12 2014-11-16 20:14:36.000 320 33487.57 450.53 2273.01 32.12 2014-11-16 20:14:37.000 320 33487.52 450.56 2272.89 32.12 2014-11-16 20:14:38.000 320 33487.49 450.56 2272.95 32.12 2014-11-16 20:14:39.000 320 33487.46 450.54 2272.97 32.12 2014-11-16 20:14:40.000 320 33487.58 450.52 2272.97 32.12 2014-11-16 20:14:41.000 320 33487.50 450.48 2272.97 32.12 2014-11-16 20:14:42.000 320 33487.57 450.51 2272.92 32.12 2014-11-16 20:14:43.000 320 33487.55 450.47 2272.93 32.12 2014-11-16 20:14:44.000 320 33487.44 450.46 2272.95 32.12 2014-11-16 20:14:45.000 320 33487.49 450.46 2272.97 32.12 2014-11-16 20:14:46.000 320 33487.53 450.46 2272.91 32.12 2014-11-16 20:14:47.000 320 33487.44 450.42 2272.93 32.12 2014-11-16 20:14:48.000 320 33487.51 450.48 2272.92 32.12 2014-11-16 20:14:49.000 320 33487.51 450.47 2272.91 32.12 2014-11-16 20:14:50.000 320 33487.42 450.52 2272.97 32.12 2014-11-16 20:14:51.000 320 33487.45 450.44 2272.93 32.12 2014-11-16 20:14:52.000 320 33487.45 450.45 2272.93 32.12 2014-11-16 20:14:53.000 320 33487.43 450.47 2272.99 32.12 2014-11-16 20:14:54.000 320 33487.52 450.44 2272.99 32.12 2014-11-16 20:14:55.000 320 33487.46 450.41 2272.91 32.12 2014-11-16 20:14:56.000 320 33487.42 450.42 2272.99 32.12 2014-11-16 20:14:57.000 320 33487.49 450.43 2272.88 32.12 2014-11-16 20:14:58.000 320 33487.52 450.43 2273.02 32.12 2014-11-16 20:14:59.000 320 33487.50 450.41 2272.99 32.12 2014-11-16 20:15:00.000 320 33487.39 450.43 2272.94 32.12 2014-11-16 20:15:01.000 320 33487.46 450.45 2272.96 32.12 2014-11-16 20:15:02.000 320 33487.44 450.42 2272.91 32.12 2014-11-16 20:15:03.000 320 33487.35 450.45 2272.95 32.12 2014-11-16 20:15:04.000 320 33487.46 450.53 2272.97 32.12 2014-11-16 20:15:05.000 320 33487.40 450.52 2272.91 32.12 2014-11-16 20:15:06.000 320 33487.42 450.54 2273.01 32.12 2014-11-16 20:15:07.000 320 33487.34 450.55 2272.99 32.12 2014-11-16 20:15:08.000 320 33487.46 450.58 2272.95 32.12 2014-11-16 20:15:09.000 320 33487.47 450.58 2272.92 32.12 2014-11-16 20:15:10.000 320 33487.40 450.62 2273.01 32.12 2014-11-16 20:15:11.000 320 33487.43 450.62 2273.01 32.12 2014-11-16 20:15:12.000 320 33487.42 450.64 2272.98 32.12 2014-11-16 20:15:12.000 320 33487.41 450.64 2273.04 32.12 2014-11-16 20:15:14.000 320 33487.35 450.67 2273.01 32.12 2014-11-16 20:15:15.000 320 33487.47 450.69 2272.93 32.12 2014-11-16 20:15:16.000 320 33487.44 450.77 2272.92 32.12 2014-11-16 20:15:17.000 320 33487.38 450.75 2272.94 32.12 2014-11-16 20:15:18.000 320 33487.38 450.79 2273.03 32.12 2014-11-16 20:15:19.000 320 33487.45 450.81 2272.94 32.12 2014-11-16 20:15:20.000 320 33487.36 450.78 2273.00 32.12 2014-11-16 20:15:21.000 320 33487.40 450.77 2272.97 32.12 2014-11-16 20:15:22.000 320 33487.48 450.78 2272.98 32.12 2014-11-16 20:15:23.000 320 33487.45 450.76 2272.96 32.12 2014-11-16 20:15:24.000 320 33487.39 450.72 2272.93 32.12 2014-11-16 20:15:25.000 320 33487.40 450.72 2272.97 32.12 2014-11-16 20:15:25.000 320 33487.47 450.73 2272.87 32.12 2014-11-16 20:15:27.000 320 33487.28 450.74 2272.90 32.12 2014-11-16 20:15:28.000 320 33487.42 450.71 2272.97 32.12 2014-11-16 20:15:29.000 320 33487.37 450.69 2272.97 32.12 2014-11-16 20:15:30.000 320 33487.44 450.67 2272.95 32.12 2014-11-16 20:15:31.000 320 33487.42 450.69 2272.94 32.12 2014-11-16 20:15:32.000 320 33487.35 450.66 2272.88 32.12 2014-11-16 20:15:33.000 320 33487.43 450.64 2273.03 32.12 2014-11-16 20:15:34.000 320 33487.35 450.67 2272.96 32.12 2014-11-16 20:15:35.000 320 33487.36 450.60 2272.99 32.12 2014-11-16 20:15:36.000 320 33487.39 450.66 2273.01 32.12 2014-11-16 20:15:37.000 320 33487.35 450.67 2273.00 32.12 2014-11-16 20:15:38.000 320 33487.37 450.66 2272.91 32.12 2014-11-16 20:15:39.000 320 33487.39 450.65 2272.98 32.12 2014-11-16 20:15:40.000 320 33487.34 450.71 2272.98 32.12 2014-11-16 20:15:41.000 320 33487.35 450.70 2273.01 32.12 2014-11-16 20:15:42.000 320 33487.40 450.72 2273.00 32.12 2014-11-16 20:15:43.000 320 33487.37 450.74 2272.97 32.12 2014-11-16 20:15:44.000 320 33487.21 450.76 2272.98 32.12 2014-11-16 20:15:45.000 320 33487.33 450.76 2272.97 32.12 2014-11-16 20:15:46.000 320 33487.32 450.70 2272.99 32.12 2014-11-16 20:15:47.000 320 33487.29 450.72 2273.01 32.12 2014-11-16 20:15:48.000 320 33487.37 450.73 2272.98 32.12 2014-11-16 20:15:49.000 320 33487.29 450.73 2272.99 32.12 2014-11-16 20:15:50.000 320 33487.37 450.69 2272.99 32.12 2014-11-16 20:15:51.000 320 33487.32 450.75 2272.90 32.12 2014-11-16 20:15:52.000 320 33487.41 450.72 2272.89 32.12 2014-11-16 20:15:53.000 320 33487.31 450.74 2272.92 32.12 2014-11-16 20:15:54.000 320 33487.42 450.70 2272.92 32.12 2014-11-16 20:15:55.000 320 33487.36 450.69 2272.93 32.12 2014-11-16 20:15:56.000 320 33487.42 450.70 2272.90 32.12 2014-11-16 20:15:57.000 320 33487.29 450.75 2272.91 32.12 2014-11-16 20:15:58.000 320 33487.32 450.78 2272.89 32.12 2014-11-16 20:15:59.000 320 33487.35 450.76 2272.95 32.12 2014-11-16 20:16:00.000 320 33487.36 450.77 2272.98 32.12 2014-11-16 20:16:01.000 320 33487.35 450.80 2272.92 32.12 2014-11-16 20:16:02.000 320 33487.35 450.80 2272.95 32.12 2014-11-16 20:16:03.000 320 33487.39 450.82 2272.85 32.12 2014-11-16 20:16:04.000 320 33487.27 450.78 2272.96 32.12 2014-11-16 20:16:05.000 320 33487.35 450.76 2272.97 32.12 2014-11-16 20:16:06.000 320 33487.30 450.78 2272.97 32.12 2014-11-16 20:16:06.000 320 33487.39 450.78 2272.92 32.12 2014-11-16 20:16:08.000 320 33487.37 450.80 2272.93 32.12 2014-11-16 20:16:09.000 320 33487.34 450.82 2272.95 32.12 2014-11-16 20:16:10.000 320 33487.40 450.82 2272.89 32.12 2014-11-16 20:16:11.000 320 33487.37 450.82 2272.86 32.12 2014-11-16 20:16:12.000 320 33487.40 450.86 2272.91 32.12 2014-11-16 20:16:13.000 320 33487.41 450.82 2272.89 32.12 2014-11-16 20:16:14.000 320 33487.33 450.86 2272.88 32.12 2014-11-16 20:16:15.000 320 33487.37 450.89 2272.83 32.12 2014-11-16 20:16:16.000 320 33487.31 450.89 2272.89 32.12 2014-11-16 20:16:17.000 320 33487.37 450.88 2272.88 32.12 2014-11-16 20:16:18.000 320 33487.32 450.94 2272.91 32.12 2014-11-16 20:16:19.000 320 33487.31 450.95 2272.89 32.12 2014-11-16 20:16:19.000 320 33487.43 450.92 2272.94 32.12 2014-11-16 20:16:21.000 320 33487.28 450.89 2272.88 32.12 2014-11-16 20:16:22.000 320 33487.36 450.90 2272.97 32.12 2014-11-16 20:16:23.000 320 33487.32 450.89 2272.91 32.12 2014-11-16 20:16:24.000 320 33487.37 450.91 2272.97 32.12 2014-11-16 20:16:25.000 320 33487.32 450.96 2272.93 32.12 2014-11-16 20:16:26.000 320 33487.34 450.99 2272.86 32.12 2014-11-16 20:16:27.000 320 33487.42 451.02 2272.91 32.12 2014-11-16 20:16:28.000 320 33487.43 451.01 2272.85 32.12 2014-11-16 20:16:29.000 320 33487.33 451.01 2272.82 32.12 2014-11-16 20:16:30.000 320 33487.46 451.08 2272.88 32.12 2014-11-16 20:16:31.000 320 33487.38 451.12 2272.88 32.12 2014-11-16 20:16:32.000 320 33487.33 451.10 2272.88 32.12 2014-11-16 20:16:33.000 320 33487.40 451.12 2272.93 32.12 2014-11-16 20:16:34.000 320 33487.35 451.12 2272.86 32.12 2014-11-16 20:16:35.000 320 33487.44 451.11 2272.87 32.12 2014-11-16 20:16:36.000 320 33487.37 451.07 2272.93 32.12 2014-11-16 20:16:37.000 320 33487.40 451.13 2272.83 32.12 2014-11-16 20:16:38.000 320 33487.37 451.12 2272.97 32.12 2014-11-16 20:16:39.000 320 33487.49 451.12 2272.97 32.12 2014-11-16 20:16:40.000 320 33487.39 451.10 2272.98 32.12 2014-11-16 20:16:41.000 320 33487.43 451.11 2272.90 32.12 2014-11-16 20:16:42.000 320 33487.46 451.13 2272.74 32.12 2014-11-16 20:16:43.000 320 33487.34 451.11 2272.88 32.12 2014-11-16 20:16:44.000 320 33487.39 451.09 2272.82 32.12 2014-11-16 20:16:45.000 320 33487.43 451.08 2272.88 32.12 2014-11-16 20:16:46.000 320 33487.46 451.06 2272.88 32.12 2014-11-16 20:16:47.000 320 33487.35 451.07 2272.85 32.12 2014-11-16 20:16:48.000 320 33487.39 451.17 2272.82 32.12 2014-11-16 20:16:49.000 320 33487.46 451.08 2272.90 32.12 2014-11-16 20:16:50.000 320 33487.37 451.14 2272.80 32.12 2014-11-16 20:16:51.000 320 33487.39 451.21 2272.81 32.12 2014-11-16 20:16:52.000 320 33487.39 451.27 2272.92 32.12 2014-11-16 20:16:53.000 320 33487.37 451.24 2272.85 32.12 2014-11-16 20:16:54.000 320 33487.29 451.26 2272.90 32.12 2014-11-16 20:16:55.000 320 33487.39 451.25 2272.82 32.12 2014-11-16 20:16:56.000 320 33487.35 451.25 2272.91 32.12 2014-11-16 20:16:57.000 320 33487.42 451.31 2272.89 32.12 2014-11-16 20:16:58.000 320 33487.39 451.31 2272.88 32.12 2014-11-16 20:16:59.000 320 33487.35 451.30 2272.87 32.12 2014-11-16 20:17:00.000 320 33487.39 451.31 2272.72 32.12 2014-11-16 20:17:00.000 320 33487.36 451.37 2272.92 32.12 2014-11-16 20:17:02.000 320 33487.34 451.44 2272.79 32.12 2014-11-16 20:17:03.000 320 33487.45 451.39 2272.82 32.12 2014-11-16 20:17:04.000 320 33487.49 451.43 2272.87 32.12 2014-11-16 20:17:05.000 320 33487.35 451.43 2272.79 32.12 2014-11-16 20:17:06.000 320 33487.35 451.49 2272.76 32.12 2014-11-16 20:17:07.000 320 33487.43 451.51 2272.83 32.12 2014-11-16 20:17:08.000 320 33487.36 451.51 2272.82 32.12 2014-11-16 20:17:09.000 320 33487.35 451.55 2272.86 32.12 2014-11-16 20:17:10.000 320 33487.29 451.59 2272.85 32.12 2014-11-16 20:17:11.000 320 33487.37 451.58 2272.83 32.12 2014-11-16 20:17:12.000 320 33487.36 451.65 2272.80 32.12 2014-11-16 20:17:13.000 320 33487.35 451.69 2272.82 32.12 2014-11-16 20:17:13.000 320 33487.36 451.64 2272.86 32.12 2014-11-16 20:17:15.000 320 33487.31 451.66 2272.80 32.12 2014-11-16 20:17:16.000 320 33487.48 451.70 2272.88 32.12 2014-11-16 20:17:17.000 320 33487.32 451.71 2272.84 32.12 2014-11-16 20:17:18.000 320 33487.40 451.80 2272.74 32.12 2014-11-16 20:17:19.000 320 33487.36 451.81 2272.79 32.12 2014-11-16 20:17:20.000 320 33487.26 451.82 2272.81 32.12 2014-11-16 20:17:21.000 320 33487.32 451.91 2272.81 32.12 2014-11-16 20:17:22.000 320 33487.38 451.91 2272.84 32.12 2014-11-16 20:17:23.000 320 33487.29 451.90 2272.74 32.12 2014-11-16 20:17:24.000 320 33487.27 451.97 2272.73 32.12 2014-11-16 20:17:25.000 320 33487.29 451.97 2272.85 32.12 2014-11-16 20:17:26.000 320 33487.29 451.92 2272.84 32.12 2014-11-16 20:17:27.000 320 33487.39 451.90 2272.85 32.12 2014-11-16 20:17:28.000 320 33487.27 451.92 2272.82 32.12 2014-11-16 20:17:29.000 320 33487.33 451.93 2272.81 32.12 2014-11-16 20:17:30.000 320 33487.27 451.94 2272.82 32.12 2014-11-16 20:17:31.000 320 33487.45 452.00 2272.85 32.12 2014-11-16 20:17:32.000 320 33487.47 451.96 2272.80 32.12 2014-11-16 20:17:33.000 320 33487.26 451.99 2272.87 32.12 2014-11-16 20:17:34.000 320 33487.29 451.99 2272.82 32.12 2014-11-16 20:17:35.000 320 33487.25 451.96 2272.79 32.12 2014-11-16 20:17:36.000 320 33487.32 452.00 2272.80 32.12 2014-11-16 20:17:37.000 320 33487.27 452.01 2272.82 32.12 2014-11-16 20:17:38.000 320 33487.30 451.98 2272.72 32.12 2014-11-16 20:17:39.000 320 33487.31 452.00 2272.79 32.12 2014-11-16 20:17:40.000 320 33487.27 451.97 2272.90 32.12 2014-11-16 20:17:41.000 320 33487.20 452.01 2272.83 32.12 2014-11-16 20:17:42.000 320 33487.21 451.99 2272.77 32.12 2014-11-16 20:17:43.000 320 33487.25 452.04 2272.89 32.12 2014-11-16 20:17:44.000 320 33487.21 452.00 2272.88 32.12 2014-11-16 20:17:45.000 320 33487.30 452.04 2272.86 32.12 2014-11-16 20:17:46.000 320 33487.42 452.05 2272.86 32.12 2014-11-16 20:17:47.000 320 33487.25 452.05 2272.84 32.12 2014-11-16 20:17:48.000 320 33487.27 452.10 2272.90 32.12 2014-11-16 20:17:49.000 320 33487.19 452.08 2272.84 32.12 2014-11-16 20:17:50.000 320 33487.18 452.08 2272.83 32.12 2014-11-16 20:17:51.000 320 33487.26 452.11 2272.77 32.12 2014-11-16 20:17:52.000 320 33487.27 452.20 2272.88 32.12 2014-11-16 20:17:53.000 320 33487.22 452.17 2272.85 32.12 2014-11-16 20:17:54.000 320 33487.26 452.17 2272.80 32.12 2014-11-16 20:17:54.000 320 33487.25 452.13 2272.74 32.12 2014-11-16 20:17:56.000 320 33487.25 452.13 2272.80 32.12 2014-11-16 20:17:57.000 320 33487.26 452.13 2272.80 32.12 2014-11-16 20:17:58.000 320 33487.27 452.11 2272.78 32.12 2014-11-16 20:17:59.000 320 33487.18 452.11 2272.77 32.12 2014-11-16 20:18:00.000 320 33487.22 452.09 2272.87 32.12 2014-11-16 20:18:01.000 320 33487.27 452.08 2272.76 32.12 2014-11-16 20:18:02.000 320 33487.15 452.06 2272.83 32.12 2014-11-16 20:18:03.000 320 33487.22 452.07 2272.83 32.12 2014-11-16 20:18:04.000 320 33487.17 452.10 2272.84 32.12 2014-11-16 20:18:05.000 320 33487.22 452.08 2272.82 32.12 2014-11-16 20:18:06.000 320 33487.22 452.09 2272.82 32.12 2014-11-16 20:18:07.000 320 33487.07 452.03 2272.76 32.12 2014-11-16 20:18:07.000 320 33487.08 451.99 2272.86 32.12 2014-11-16 20:18:09.000 320 33487.19 451.99 2272.86 32.12 2014-11-16 20:18:10.000 320 33487.18 452.01 2272.79 32.12 2014-11-16 20:18:11.000 320 33487.17 451.96 2272.79 32.12 2014-11-16 20:18:12.000 320 33487.15 451.98 2272.75 32.12 2014-11-16 20:18:13.000 320 33487.21 451.98 2272.86 32.12 2014-11-16 20:18:14.000 320 33487.15 452.01 2272.82 32.12 2014-11-16 20:18:15.000 320 33487.27 451.97 2272.73 32.12 2014-11-16 20:18:16.000 320 33487.13 451.96 2272.74 32.12 2014-11-16 20:18:17.000 320 33487.13 451.97 2272.76 32.12 2014-11-16 20:18:18.000 320 33487.22 452.03 2272.77 32.12 2014-11-16 20:18:19.000 320 33487.16 451.99 2272.81 32.12 2014-11-16 20:18:20.000 320 33487.16 452.01 2272.77 32.12 2014-11-16 20:18:21.000 320 33487.25 452.03 2272.79 32.12 2014-11-16 20:18:22.000 320 33487.17 452.01 2272.77 32.12 2014-11-16 20:18:23.000 320 33487.13 451.98 2272.73 32.12 2014-11-16 20:18:24.000 320 33487.17 452.03 2272.85 32.12 2014-11-16 20:18:25.000 320 33487.20 452.00 2272.73 32.12 2014-11-16 20:18:26.000 320 33487.11 451.99 2272.80 32.12 2014-11-16 20:18:27.000 320 33487.25 452.02 2272.68 32.12 2014-11-16 20:18:28.000 320 33487.11 452.01 2272.72 32.12 2014-11-16 20:18:29.000 320 33487.17 451.99 2272.76 32.12 2014-11-16 20:18:30.000 320 33487.18 452.01 2272.78 32.12 2014-11-16 20:18:31.000 320 33487.14 452.05 2272.74 32.12 2014-11-16 20:18:32.000 320 33487.18 452.09 2272.76 32.12 2014-11-16 20:18:33.000 320 33487.25 452.01 2272.72 32.12 2014-11-16 20:18:34.000 320 33487.07 452.03 2272.74 32.12 2014-11-16 20:18:35.000 320 33487.05 452.01 2272.70 32.12 2014-11-16 20:18:36.000 320 33487.17 452.05 2272.79 32.12 2014-11-16 20:18:37.000 320 33487.22 452.03 2272.83 32.12 2014-11-16 20:18:38.000 320 33487.18 452.05 2272.72 32.12 2014-11-16 20:18:39.000 320 33487.13 452.01 2272.76 32.12 2014-11-16 20:18:40.000 320 33487.20 452.03 2272.79 32.12 2014-11-16 20:18:41.000 320 33487.20 452.08 2272.76 32.12 2014-11-16 20:18:42.000 320 33487.12 452.08 2272.83 32.12 2014-11-16 20:18:43.000 320 33487.18 452.11 2272.73 32.12 2014-11-16 20:18:44.000 320 33487.09 452.12 2272.80 32.12 2014-11-16 20:18:45.000 320 33487.25 452.11 2272.69 32.12 2014-11-16 20:18:46.000 320 33487.03 452.13 2272.74 32.12 2014-11-16 20:18:47.000 320 33487.12 452.10 2272.79 32.12 2014-11-16 20:18:48.000 320 33487.22 452.12 2272.80 32.12 2014-11-16 20:18:48.000 320 33487.16 452.12 2272.79 32.12 2014-11-16 20:18:50.000 320 33487.22 452.08 2272.77 32.12 2014-11-16 20:18:51.000 320 33487.11 452.08 2272.76 32.12 2014-11-16 20:18:52.000 320 33487.23 452.07 2272.72 32.12 2014-11-16 20:18:53.000 320 33487.18 452.08 2272.79 32.12 2014-11-16 20:18:54.000 320 33487.17 452.05 2272.70 32.12 2014-11-16 20:18:55.000 320 33487.14 452.03 2272.76 32.12 2014-11-16 20:18:56.000 320 33487.26 452.01 2272.75 32.12 2014-11-16 20:18:57.000 320 33487.04 452.04 2272.76 32.12 2014-11-16 20:18:58.000 320 33487.07 452.01 2272.72 32.12 2014-11-16 20:18:59.000 320 33487.09 452.00 2272.74 32.12 2014-11-16 20:19:00.000 320 33487.04 452.04 2272.61 32.12 2014-11-16 20:19:01.000 320 33487.06 452.05 2272.77 32.12 2014-11-16 20:19:01.000 320 33487.04 452.05 2272.66 32.12 2014-11-16 20:19:03.000 320 33487.24 452.04 2272.80 32.12 2014-11-16 20:19:04.000 320 33487.09 452.07 2272.73 32.12 2014-11-16 20:19:05.000 320 33487.15 452.05 2272.71 32.12 2014-11-16 20:19:06.000 320 33487.17 452.00 2272.76 32.12 2014-11-16 20:19:07.000 320 33487.15 452.05 2272.75 32.12 2014-11-16 20:19:08.000 320 33487.09 452.01 2272.76 32.12 2014-11-16 20:19:09.000 320 33487.11 452.01 2272.71 32.12 2014-11-16 20:19:10.000 320 33486.98 452.05 2272.74 32.12 2014-11-16 20:19:11.000 320 33487.06 452.03 2272.73 32.12 2014-11-16 20:19:12.000 320 33487.05 452.05 2272.69 32.12 2014-11-16 20:19:13.000 320 33487.12 452.06 2272.66 32.12 2014-11-16 20:19:14.000 320 33487.10 452.04 2272.75 32.12 2014-11-16 20:19:15.000 320 33487.02 452.05 2272.76 32.12 2014-11-16 20:19:16.000 320 33487.09 452.04 2272.74 32.12 2014-11-16 20:19:17.000 320 33487.04 452.01 2272.61 32.12 2014-11-16 20:19:18.000 320 33487.06 452.06 2272.74 32.12 2014-11-16 20:19:19.000 320 33487.06 452.03 2272.72 32.12 2014-11-16 20:19:20.000 320 33487.02 452.00 2272.68 32.12 2014-11-16 20:19:21.000 320 33486.98 451.98 2272.74 32.12 2014-11-16 20:19:22.000 320 33487.01 452.01 2272.71 32.12 2014-11-16 20:19:23.000 320 33487.04 452.01 2272.69 32.12 2014-11-16 20:19:24.000 320 33487.08 451.96 2272.69 32.12 2014-11-16 20:19:25.000 320 33487.05 451.96 2272.73 32.12 2014-11-16 20:19:26.000 320 33487.00 451.97 2272.72 32.12 2014-11-16 20:19:27.000 320 33487.08 451.95 2272.64 32.12 2014-11-16 20:19:28.000 320 33486.98 451.94 2272.78 32.12 2014-11-16 20:19:29.000 320 33486.99 451.89 2272.77 32.12 2014-11-16 20:19:30.000 320 33487.06 451.88 2272.82 32.12 2014-11-16 20:19:31.000 320 33487.03 451.85 2272.70 32.12 2014-11-16 20:19:32.000 320 33487.01 451.86 2272.68 32.12 2014-11-16 20:19:33.000 320 33487.08 451.84 2272.74 32.12 2014-11-16 20:19:34.000 320 33487.09 451.82 2272.74 32.12 2014-11-16 20:19:35.000 320 33486.97 451.80 2272.74 32.12 2014-11-16 20:19:36.000 320 33486.93 451.76 2272.69 32.12 2014-11-16 20:19:37.000 320 33487.00 451.76 2272.66 32.12 2014-11-16 20:19:38.000 320 33486.99 451.72 2272.79 32.12 2014-11-16 20:19:39.000 320 33486.97 451.70 2272.68 32.12 2014-11-16 20:19:40.000 320 33486.97 451.72 2272.69 32.12 2014-11-16 20:19:41.000 320 33486.94 451.72 2272.67 32.12 2014-11-16 20:19:42.000 320 33486.97 451.66 2272.76 32.12 2014-11-16 20:19:42.000 320 33486.98 451.68 2272.71 32.12 2014-11-16 20:19:44.000 320 33486.96 451.64 2272.73 32.12 2014-11-16 20:19:45.000 320 33486.99 451.61 2272.70 32.12 2014-11-16 20:19:46.000 320 33486.94 451.61 2272.67 32.12 2014-11-16 20:19:47.000 320 33486.94 451.59 2272.62 32.12 2014-11-16 20:19:48.000 320 33486.94 451.56 2272.69 32.12 2014-11-16 20:19:49.000 320 33486.90 451.57 2272.66 32.12 2014-11-16 20:19:50.000 320 33486.96 451.55 2272.70 32.12 2014-11-16 20:19:51.000 320 33486.83 451.54 2272.71 32.12 2014-11-16 20:19:52.000 320 33486.98 451.51 2272.66 32.12 2014-11-16 20:19:53.000 320 33486.90 451.51 2272.67 32.12 2014-11-16 20:19:54.000 320 33486.94 451.51 2272.72 32.12 2014-11-16 20:19:55.000 320 33486.93 451.50 2272.73 32.12 2014-11-16 20:19:55.000 320 33486.87 451.60 2272.64 32.12 2014-11-16 20:19:57.000 320 33486.94 451.55 2272.72 32.12 2014-11-16 20:19:58.000 320 33486.94 451.55 2272.76 32.12 2014-11-16 20:19:59.000 320 33486.92 451.53 2272.74 32.12 2014-11-16 20:20:00.000 320 33486.90 451.56 2272.68 32.12 2014-11-16 20:20:01.000 320 33486.92 451.56 2272.70 32.12 2014-11-16 20:20:02.000 320 33486.85 451.57 2272.73 32.12 2014-11-16 20:20:03.000 320 33486.92 451.56 2272.71 32.12 2014-11-16 20:20:04.000 320 33486.92 451.59 2272.74 32.12 2014-11-16 20:20:05.000 320 33486.91 451.56 2272.68 32.12 2014-11-16 20:20:06.000 320 33486.89 451.54 2272.70 32.12 2014-11-16 20:20:07.000 320 33486.99 451.48 2272.78 32.12 2014-11-16 20:20:08.000 320 33486.92 451.46 2272.73 32.12 2014-11-16 20:20:09.000 320 33486.91 451.40 2272.75 32.12 2014-11-16 20:20:10.000 320 33486.88 451.41 2272.76 32.12 2014-11-16 20:20:11.000 320 33486.87 451.39 2272.73 32.12 2014-11-16 20:20:12.000 320 33486.81 451.37 2272.72 32.12 2014-11-16 20:20:13.000 320 33486.87 451.31 2272.70 32.12 2014-11-16 20:20:14.000 320 33486.88 451.24 2272.76 32.12 2014-11-16 20:20:15.000 320 33486.89 451.23 2272.72 32.12 2014-11-16 20:20:16.000 320 33486.85 451.17 2272.71 32.12 2014-11-16 20:20:17.000 320 33486.94 451.09 2272.79 32.12 2014-11-16 20:20:18.000 320 33486.87 451.03 2272.74 32.12 2014-11-16 20:20:19.000 320 33486.87 451.00 2272.83 32.12 2014-11-16 20:20:20.000 320 33486.93 450.95 2272.74 32.12 2014-11-16 20:20:21.000 320 33486.86 450.91 2272.70 32.12 2014-11-16 20:20:22.000 320 33486.72 450.87 2272.69 32.12 2014-11-16 20:20:23.000 320 33486.91 450.83 2272.78 32.12 2014-11-16 20:20:24.000 320 33486.89 450.80 2272.77 32.12 2014-11-16 20:20:25.000 320 33486.89 450.80 2272.70 32.12 2014-11-16 20:20:26.000 320 33486.90 450.75 2272.72 32.12 2014-11-16 20:20:27.000 320 33486.85 450.74 2272.65 32.12 2014-11-16 20:20:28.000 320 33486.81 450.68 2272.66 32.12 2014-11-16 20:20:29.000 320 33486.87 450.67 2272.70 32.12 2014-11-16 20:20:30.000 320 33486.82 450.63 2272.71 32.12 2014-11-16 20:20:31.000 320 33486.89 450.64 2272.70 32.12 2014-11-16 20:20:32.000 320 33486.87 450.60 2272.73 32.12 2014-11-16 20:20:33.000 320 33486.82 450.56 2272.76 32.12 2014-11-16 20:20:34.000 320 33486.88 450.52 2272.68 32.12 2014-11-16 20:20:35.000 320 33486.86 450.50 2272.77 32.12 2014-11-16 20:20:36.000 320 33486.75 450.49 2272.67 32.12 2014-11-16 20:20:36.000 320 33486.80 450.47 2272.74 32.12 2014-11-16 20:20:38.000 320 33486.87 450.44 2272.73 32.12 2014-11-16 20:20:39.000 320 33486.90 450.40 2272.76 32.12 2014-11-16 20:20:40.000 320 33486.84 450.41 2272.77 32.12 2014-11-16 20:20:41.000 320 33486.86 450.36 2272.70 32.12 2014-11-16 20:20:42.000 320 33486.81 450.33 2272.70 32.12 2014-11-16 20:20:43.000 320 33486.78 450.32 2272.75 32.12 2014-11-16 20:20:44.000 320 33486.81 450.27 2272.74 32.12 2014-11-16 20:20:45.000 320 33486.76 450.26 2272.72 32.12 2014-11-16 20:20:46.000 320 33486.80 450.26 2272.74 32.12 2014-11-16 20:20:47.000 320 33486.84 450.24 2272.66 32.12 2014-11-16 20:20:48.000 320 33486.77 450.23 2272.70 32.12 2014-11-16 20:20:49.000 320 33486.82 450.22 2272.74 32.12 2014-11-16 20:20:49.000 320 33486.80 450.19 2272.65 32.12 2014-11-16 20:20:51.000 320 33486.78 450.21 2272.77 32.12 2014-11-16 20:20:52.000 320 33486.88 450.21 2272.70 32.12 2014-11-16 20:20:53.000 320 33486.89 450.11 2272.72 32.12 2014-11-16 20:20:54.000 320 33486.84 450.05 2272.68 32.12 2014-11-16 20:20:55.000 320 33486.91 450.07 2272.68 32.12 2014-11-16 20:20:56.000 320 33486.85 450.06 2272.75 32.12 2014-11-16 20:20:57.000 320 33486.87 450.03 2272.63 32.12 2014-11-16 20:20:58.000 320 33486.73 450.02 2272.77 32.12 2014-11-16 20:20:59.000 320 33486.89 449.97 2272.68 32.12 2014-11-16 20:21:00.000 320 33486.84 449.96 2272.67 32.12 2014-11-16 20:21:01.000 320 33486.79 449.91 2272.64 32.12 2014-11-16 20:21:02.000 320 33486.84 449.93 2272.72 32.12 2014-11-16 20:21:03.000 320 33486.87 449.88 2272.77 32.12 2014-11-16 20:21:04.000 320 33486.87 449.86 2272.71 32.13 2014-11-16 20:21:05.000 320 33486.87 449.83 2272.70 32.12 2014-11-16 20:21:06.000 320 33486.89 449.82 2272.68 32.13 2014-11-16 20:21:07.000 320 33486.86 449.77 2272.68 32.13 2014-11-16 20:21:08.000 320 33486.86 449.73 2272.70 32.12 2014-11-16 20:21:09.000 320 33486.83 449.69 2272.70 32.12 2014-11-16 20:21:10.000 320 33486.86 449.72 2272.75 32.13 2014-11-16 20:21:11.000 320 33486.87 449.64 2272.66 32.12 2014-11-16 20:21:12.000 320 33486.83 449.64 2272.67 32.12 2014-11-16 20:21:13.000 320 33486.88 449.62 2272.75 32.12 2014-11-16 20:21:14.000 320 33486.88 449.60 2272.60 32.12 2014-11-16 20:21:15.000 320 33486.87 449.55 2272.62 32.13 2014-11-16 20:21:16.000 320 33486.91 449.49 2272.66 32.13 2014-11-16 20:21:17.000 320 33486.86 449.45 2272.62 32.13 2014-11-16 20:21:18.000 320 33486.89 449.41 2272.63 32.13 2014-11-16 20:21:19.000 320 33486.90 449.44 2272.71 32.13 2014-11-16 20:21:20.000 320 33486.86 449.38 2272.64 32.12 2014-11-16 20:21:21.000 320 33486.78 449.33 2272.62 32.12 2014-11-16 20:21:22.000 320 33486.95 449.38 2272.74 32.12 2014-11-16 20:21:23.000 320 33486.90 449.34 2272.70 32.12 2014-11-16 20:21:24.000 320 33486.95 449.32 2272.68 32.12 2014-11-16 20:21:25.000 320 33486.94 449.27 2272.63 32.12 2014-11-16 20:21:26.000 320 33486.89 449.20 2272.61 32.12 2014-11-16 20:21:27.000 320 33486.92 449.20 2272.73 32.13 2014-11-16 20:21:28.000 320 33486.92 449.17 2272.58 32.13 2014-11-16 20:21:29.000 320 33486.98 449.12 2272.62 32.13 2014-11-16 20:21:30.000 320 33486.92 449.10 2272.59 32.13 2014-11-16 20:21:30.000 320 33486.93 449.07 2272.63 32.12 2014-11-16 20:21:32.000 320 33486.99 449.03 2272.58 32.13 2014-11-16 20:21:33.000 320 33486.94 448.98 2272.62 32.13 2014-11-16 20:21:34.000 320 33486.91 448.93 2272.60 32.13 2014-11-16 20:21:35.000 320 33486.96 448.88 2272.59 32.13 2014-11-16 20:21:36.000 320 33486.88 448.84 2272.54 32.13 2014-11-16 20:21:37.000 320 33486.95 448.89 2272.65 32.13 2014-11-16 20:21:38.000 320 33486.94 448.82 2272.62 32.13 2014-11-16 20:21:39.000 320 33487.06 448.82 2272.61 32.13 2014-11-16 20:21:40.000 320 33486.86 448.79 2272.59 32.13 2014-11-16 20:21:41.000 320 33486.92 448.76 2272.66 32.13 2014-11-16 20:21:42.000 320 33486.92 448.73 2272.58 32.13 2014-11-16 20:21:43.000 320 33486.92 448.74 2272.64 32.13 2014-11-16 20:21:43.000 320 33486.89 448.72 2272.54 32.13 2014-11-16 20:21:45.000 320 33486.98 448.67 2272.62 32.13 2014-11-16 20:21:46.000 320 33486.95 448.74 2272.57 32.13 2014-11-16 20:21:47.000 320 33486.90 448.62 2272.57 32.13 2014-11-16 20:21:48.000 320 33486.85 448.60 2272.53 32.13 2014-11-16 20:21:49.000 320 33486.96 448.63 2272.66 32.13 2014-11-16 20:21:50.000 320 33486.97 448.56 2272.60 32.13 2014-11-16 20:21:51.000 320 33486.93 448.53 2272.59 32.13 2014-11-16 20:21:52.000 320 33486.99 448.54 2272.63 32.13 2014-11-16 20:21:53.000 320 33486.85 448.47 2272.59 32.13 2014-11-16 20:21:54.000 320 33486.95 448.44 2272.58 32.13 2014-11-16 20:21:55.000 320 33486.94 448.42 2272.60 32.13 2014-11-16 20:21:56.000 320 33486.92 448.40 2272.60 32.13 2014-11-16 20:21:57.000 320 33486.93 448.42 2272.58 32.13 2014-11-16 20:21:58.000 320 33486.95 448.39 2272.58 32.13 2014-11-16 20:21:59.000 320 33486.95 448.34 2272.63 32.13 2014-11-16 20:22:00.000 320 33487.00 448.32 2272.58 32.13 2014-11-16 20:22:01.000 320 33486.97 448.33 2272.63 32.13 2014-11-16 20:22:02.000 320 33486.92 448.31 2272.59 32.13 2014-11-16 20:22:03.000 320 33486.90 448.20 2272.60 32.13 2014-11-16 20:22:04.000 320 33486.90 448.20 2272.67 32.13 2014-11-16 20:22:05.000 320 33487.03 448.16 2272.61 32.13 2014-11-16 20:22:06.000 320 33486.90 448.17 2272.56 32.13 2014-11-16 20:22:07.000 320 33486.99 448.13 2272.58 32.13 2014-11-16 20:22:08.000 320 33486.92 448.03 2272.59 32.12 2014-11-16 20:22:09.000 320 33486.86 448.05 2272.61 32.13 2014-11-16 20:22:10.000 320 33486.98 448.02 2272.57 32.13 2014-11-16 20:22:11.000 320 33486.94 448.02 2272.60 32.13 2014-11-16 20:22:12.000 320 33486.97 447.97 2272.55 32.13 2014-11-16 20:22:13.000 320 33486.95 447.97 2272.61 32.13 2014-11-16 20:22:14.000 320 33487.03 447.91 2272.55 32.13 2014-11-16 20:22:15.000 320 33487.00 447.88 2272.51 32.13 2014-11-16 20:22:16.000 320 33486.93 447.89 2272.56 32.13 2014-11-16 20:22:17.000 320 33487.00 447.85 2272.59 32.13 2014-11-16 20:22:18.000 320 33486.93 447.83 2272.60 32.13 2014-11-16 20:22:19.000 320 33487.00 447.82 2272.64 32.13 2014-11-16 20:22:20.000 320 33487.00 447.79 2272.60 32.13 2014-11-16 20:22:21.000 320 33487.01 447.76 2272.58 32.13 2014-11-16 20:22:22.000 320 33486.94 447.73 2272.58 32.13 2014-11-16 20:22:23.000 320 33487.06 447.74 2272.54 32.13 2014-11-16 20:22:24.000 320 33486.93 447.70 2272.55 32.13 2014-11-16 20:22:24.000 320 33486.99 447.69 2272.57 32.13 2014-11-16 20:22:26.000 320 33487.00 447.64 2272.61 32.13 2014-11-16 20:22:27.000 320 33486.95 447.59 2272.58 32.13 2014-11-16 20:22:28.000 320 33486.98 447.53 2272.54 32.13 2014-11-16 20:22:29.000 320 33486.99 447.54 2272.51 32.13 2014-11-16 20:22:30.000 320 33487.00 447.50 2272.56 32.13 2014-11-16 20:22:31.000 320 33487.04 447.47 2272.53 32.13 2014-11-16 20:22:32.000 320 33486.90 447.49 2272.56 32.13 2014-11-16 20:22:33.000 320 33486.99 447.44 2272.51 32.13 2014-11-16 20:22:34.000 320 33487.00 447.42 2272.49 32.13 2014-11-16 20:22:35.000 320 33486.92 447.40 2272.54 32.13 2014-11-16 20:22:36.000 320 33486.92 447.37 2272.55 32.13 2014-11-16 20:22:37.000 320 33487.02 447.36 2272.57 32.13 2014-11-16 20:22:37.000 320 33487.00 447.34 2272.53 32.13 2014-11-16 20:22:39.000 320 33486.97 447.32 2272.57 32.13 2014-11-16 20:22:40.000 320 33487.04 447.30 2272.54 32.13 2014-11-16 20:22:41.000 320 33487.01 447.26 2272.54 32.13 2014-11-16 20:22:42.000 320 33486.97 447.24 2272.54 32.13 2014-11-16 20:22:43.000 320 33487.02 447.28 2272.55 32.13 2014-11-16 20:22:44.000 320 33486.99 447.24 2272.54 32.13 2014-11-16 20:22:45.000 320 33486.94 447.25 2272.51 32.13 2014-11-16 20:22:46.000 320 33486.96 447.23 2272.60 32.13 2014-11-16 20:22:47.000 320 33486.98 447.21 2272.59 32.13 2014-11-16 20:22:48.000 320 33486.95 447.21 2272.61 32.13 2014-11-16 20:22:49.000 320 33486.99 447.22 2272.58 32.13 2014-11-16 20:22:50.000 320 33486.93 447.19 2272.64 32.13 2014-11-16 20:22:51.000 320 33486.87 447.16 2272.59 32.13 2014-11-16 20:22:52.000 320 33486.91 447.17 2272.55 32.13 2014-11-16 20:22:53.000 320 33486.93 447.15 2272.61 32.13 2014-11-16 20:22:54.000 320 33486.99 447.15 2272.58 32.13 2014-11-16 20:22:55.000 320 33486.97 447.13 2272.52 32.13 2014-11-16 20:22:56.000 320 33486.92 447.13 2272.51 32.13 2014-11-16 20:22:57.000 320 33486.87 447.09 2272.67 32.13 2014-11-16 20:22:58.000 320 33486.91 447.11 2272.54 32.13 2014-11-16 20:22:59.000 320 33486.93 447.11 2272.54 32.13 2014-11-16 20:23:00.000 320 33486.85 447.05 2272.54 32.13 2014-11-16 20:23:01.000 320 33486.87 447.06 2272.58 32.13 2014-11-16 20:23:02.000 320 33486.94 447.02 2272.63 32.13 2014-11-16 20:23:03.000 320 33487.02 447.05 2272.53 32.13 2014-11-16 20:23:04.000 320 33486.90 446.99 2272.54 32.13 2014-11-16 20:23:05.000 320 33486.81 446.94 2272.62 32.13 2014-11-16 20:23:06.000 320 33486.80 446.93 2272.59 32.13 2014-11-16 20:23:07.000 320 33486.89 446.90 2272.53 32.13 2014-11-16 20:23:08.000 320 33486.87 446.92 2272.62 32.13 2014-11-16 20:23:09.000 320 33486.91 446.90 2272.63 32.13 2014-11-16 20:23:10.000 320 33486.87 446.89 2272.55 32.13 2014-11-16 20:23:11.000 320 33486.86 446.85 2272.61 32.13 2014-11-16 20:23:12.000 320 33486.86 446.83 2272.60 32.13 2014-11-16 20:23:13.000 320 33486.85 446.77 2272.63 32.13 2014-11-16 20:23:14.000 320 33486.80 446.81 2272.60 32.13 2014-11-16 20:23:15.000 320 33486.74 446.79 2272.65 32.13 2014-11-16 20:23:16.000 320 33486.85 446.73 2272.60 32.13 2014-11-16 20:23:17.000 320 33486.87 446.76 2272.55 32.13 2014-11-16 20:23:18.000 320 33486.86 446.74 2272.57 32.13 2014-11-16 20:23:18.000 320 33486.80 446.72 2272.60 32.13 2014-11-16 20:23:20.000 320 33486.85 446.72 2272.68 32.13 2014-11-16 20:23:21.000 320 33486.84 446.68 2272.59 32.13 2014-11-16 20:23:22.000 320 33486.87 446.66 2272.67 32.13 2014-11-16 20:23:23.000 320 33486.89 446.64 2272.53 32.13 2014-11-16 20:23:24.000 320 33486.78 446.65 2272.56 32.13 2014-11-16 20:23:25.000 320 33486.79 446.66 2272.53 32.13 2014-11-16 20:23:26.000 320 33486.88 446.60 2272.55 32.13 2014-11-16 20:23:27.000 320 33486.84 446.58 2272.57 32.13 2014-11-16 20:23:28.000 320 33486.84 446.59 2272.65 32.13 2014-11-16 20:23:29.000 320 33486.81 446.65 2272.58 32.13 2014-11-16 20:23:30.000 320 33486.84 446.60 2272.54 32.13 2014-11-16 20:23:31.000 320 33486.89 446.64 2272.62 32.13 2014-11-16 20:23:31.000 320 33486.89 446.59 2272.53 32.13 2014-11-16 20:23:33.000 320 33486.81 446.58 2272.58 32.13 2014-11-16 20:23:34.000 320 33486.89 446.64 2272.61 32.13 2014-11-16 20:23:35.000 320 33486.84 446.61 2272.54 32.13 2014-11-16 20:23:36.000 320 33486.75 446.56 2272.64 32.13 2014-11-16 20:23:37.000 320 33486.97 446.60 2272.61 32.13 2014-11-16 20:23:38.000 320 33486.89 446.58 2272.64 32.13 2014-11-16 20:23:39.000 320 33486.81 446.58 2272.66 32.13 2014-11-16 20:23:40.000 320 33486.83 446.61 2272.63 32.13 2014-11-16 20:23:41.000 320 33486.97 446.54 2272.57 32.13 2014-11-16 20:23:42.000 320 33486.87 446.52 2272.53 32.13 2014-11-16 20:23:43.000 320 33486.80 446.50 2272.63 32.13 2014-11-16 20:23:44.000 320 33486.89 446.44 2272.60 32.13 2014-11-16 20:23:45.000 320 33486.90 446.40 2272.60 32.13 2014-11-16 20:23:46.000 320 33486.84 446.41 2272.60 32.13 2014-11-16 20:23:47.000 320 33486.80 446.42 2272.52 32.13 2014-11-16 20:23:48.000 320 33486.83 446.40 2272.52 32.13 2014-11-16 20:23:49.000 320 33486.97 446.38 2272.60 32.13 2014-11-16 20:23:50.000 320 33486.90 446.42 2272.60 32.13 2014-11-16 20:23:51.000 320 33486.90 446.35 2272.53 32.13 2014-11-16 20:23:52.000 320 33486.90 446.33 2272.60 32.13 2014-11-16 20:23:53.000 320 33486.96 446.30 2272.60 32.13 2014-11-16 20:23:54.000 320 33486.90 446.24 2272.58 32.13 2014-11-16 20:23:55.000 320 33486.92 446.28 2272.51 32.13 2014-11-16 20:23:56.000 320 33486.90 446.19 2272.54 32.13 2014-11-16 20:23:57.000 320 33486.83 446.22 2272.60 32.13 2014-11-16 20:23:58.000 320 33486.99 446.16 2272.56 32.13 2014-11-16 20:23:59.000 320 33486.92 446.11 2272.55 32.13 2014-11-16 20:24:00.000 320 33486.92 446.12 2272.57 32.13 2014-11-16 20:24:01.000 320 33486.91 446.12 2272.59 32.13 2014-11-16 20:24:02.000 320 33486.84 446.12 2272.60 32.13 2014-11-16 20:24:03.000 320 33486.94 446.13 2272.68 32.13 2014-11-16 20:24:04.000 320 33486.89 446.13 2272.46 32.13 2014-11-16 20:24:05.000 320 33487.01 446.12 2272.60 32.13 2014-11-16 20:24:06.000 320 33486.93 446.12 2272.65 32.13 2014-11-16 20:24:07.000 320 33486.97 446.09 2272.60 32.13 2014-11-16 20:24:08.000 320 33486.86 446.11 2272.51 32.13 2014-11-16 20:24:09.000 320 33486.88 446.07 2272.60 32.13 2014-11-16 20:24:10.000 320 33486.90 446.08 2272.52 32.13 2014-11-16 20:24:11.000 320 33487.06 446.06 2272.54 32.13 2014-11-16 20:24:12.000 320 33486.87 446.02 2272.52 32.13 2014-11-16 20:24:12.000 320 33486.93 446.06 2272.52 32.13 2014-11-16 20:24:14.000 320 33487.00 446.00 2272.51 32.13 2014-11-16 20:24:15.000 320 33486.98 446.08 2272.51 32.13 2014-11-16 20:24:16.000 320 33486.86 446.02 2272.48 32.13 2014-11-16 20:24:17.000 320 33486.93 445.99 2272.50 32.13 2014-11-16 20:24:18.000 320 33486.90 445.98 2272.48 32.13 2014-11-16 20:24:19.000 320 33486.94 445.96 2272.51 32.13 2014-11-16 20:24:20.000 320 33486.93 445.95 2272.47 32.13 2014-11-16 20:24:21.000 320 33486.89 445.98 2272.54 32.13 2014-11-16 20:24:22.000 320 33486.90 445.91 2272.52 32.13 2014-11-16 20:24:23.000 320 33486.89 445.89 2272.58 32.13 2014-11-16 20:24:24.000 320 33486.83 445.93 2272.52 32.13 2014-11-16 20:24:25.000 320 33486.96 445.90 2272.48 32.13 2014-11-16 20:24:25.000 320 33486.92 445.87 2272.61 32.13 2014-11-16 20:24:27.000 320 33486.89 445.87 2272.54 32.13 2014-11-16 20:24:28.000 320 33486.96 445.85 2272.54 32.13 2014-11-16 20:24:29.000 320 33486.91 445.82 2272.52 32.13 2014-11-16 20:24:30.000 320 33486.83 445.81 2272.58 32.13 2014-11-16 20:24:31.000 320 33486.90 445.80 2272.59 32.13 2014-11-16 20:24:32.000 320 33486.88 445.78 2272.55 32.13 2014-11-16 20:24:33.000 320 33486.83 445.77 2272.57 32.13 2014-11-16 20:24:34.000 320 33486.87 445.80 2272.53 32.13 2014-11-16 20:24:35.000 320 33486.97 445.79 2272.54 32.13 2014-11-16 20:24:36.000 320 33486.89 445.75 2272.55 32.13 2014-11-16 20:24:37.000 320 33486.94 445.70 2272.56 32.13 2014-11-16 20:24:38.000 320 33486.93 445.67 2272.52 32.13 2014-11-16 20:24:39.000 320 33486.84 445.65 2272.50 32.13 2014-11-16 20:24:40.000 320 33486.96 445.61 2272.52 32.13 2014-11-16 20:24:41.000 320 33486.96 445.63 2272.49 32.13 2014-11-16 20:24:42.000 320 33486.91 445.56 2272.48 32.13 2014-11-16 20:24:43.000 320 33486.89 445.56 2272.55 32.13 2014-11-16 20:24:44.000 320 33486.88 445.52 2272.55 32.13 2014-11-16 20:24:45.000 320 33486.93 445.46 2272.49 32.13 2014-11-16 20:24:46.000 320 33486.93 445.46 2272.53 32.13 2014-11-16 20:24:47.000 320 33486.92 445.42 2272.54 32.13 2014-11-16 20:24:48.000 320 33486.89 445.39 2272.47 32.13 2014-11-16 20:24:49.000 320 33486.90 445.38 2272.48 32.13 2014-11-16 20:24:50.000 320 33486.94 445.33 2272.56 32.13 2014-11-16 20:24:51.000 320 33487.02 445.32 2272.61 32.13 2014-11-16 20:24:52.000 320 33486.87 445.25 2272.64 32.13 2014-11-16 20:24:53.000 320 33486.99 445.27 2272.51 32.13 2014-11-16 20:24:54.000 320 33486.99 445.24 2272.53 32.13 2014-11-16 20:24:55.000 320 33486.88 445.18 2272.49 32.13 2014-11-16 20:24:56.000 320 33486.88 445.25 2272.51 32.13 2014-11-16 20:24:57.000 320 33486.91 445.20 2272.46 32.13 2014-11-16 20:24:58.000 320 33486.97 445.12 2272.55 32.13 2014-11-16 20:24:59.000 320 33486.90 445.13 2272.50 32.13 2014-11-16 20:25:00.000 320 33486.90 445.08 2272.51 32.13 2014-11-16 20:25:01.000 320 33486.97 445.06 2272.46 32.13 2014-11-16 20:25:02.000 320 33486.97 445.03 2272.47 32.13 2014-11-16 20:25:03.000 320 33486.84 445.01 2272.52 32.13 2014-11-16 20:25:04.000 320 33486.90 445.00 2272.47 32.13 2014-11-16 20:25:05.000 320 33486.97 445.00 2272.54 32.13 2014-11-16 20:25:06.000 320 33486.91 444.97 2272.54 32.13 2014-11-16 20:25:06.000 320 33486.89 444.88 2272.53 32.13 2014-11-16 20:25:08.000 320 33486.94 444.87 2272.48 32.13 2014-11-16 20:25:09.000 320 33486.88 444.76 2272.48 32.13 2014-11-16 20:25:10.000 320 33486.97 444.78 2272.56 32.13 2014-11-16 20:25:11.000 320 33486.85 444.74 2272.48 32.13 2014-11-16 20:25:12.000 320 33486.93 444.71 2272.48 32.13 2014-11-16 20:25:13.000 320 33486.92 444.65 2272.48 32.13 2014-11-16 20:25:14.000 320 33486.90 444.58 2272.54 32.13 2014-11-16 20:25:15.000 320 33486.91 444.60 2272.56 32.13 2014-11-16 20:25:16.000 320 33486.81 444.52 2272.44 32.13 2014-11-16 20:25:17.000 320 33486.90 444.45 2272.48 32.13 2014-11-16 20:25:18.000 320 33486.94 444.38 2272.50 32.13 2014-11-16 20:25:19.000 320 33486.91 444.38 2272.48 32.13 2014-11-16 20:25:19.000 320 33486.87 444.35 2272.49 32.13 2014-11-16 20:25:21.000 320 33486.97 444.34 2272.54 32.13 2014-11-16 20:25:22.000 320 33486.94 444.34 2272.48 32.13 2014-11-16 20:25:23.000 320 33486.86 444.28 2272.49 32.13 2014-11-16 20:25:24.000 320 33486.93 444.29 2272.58 32.13 2014-11-16 20:25:25.000 320 33486.96 444.26 2272.54 32.13 2014-11-16 20:25:26.000 320 33486.94 444.24 2272.45 32.13 2014-11-16 20:25:27.000 320 33486.84 444.20 2272.60 32.13 2014-11-16 20:25:28.000 320 33486.89 444.16 2272.41 32.13 2014-11-16 20:25:29.000 320 33486.97 444.15 2272.41 32.13 2014-11-16 20:25:30.000 320 33487.03 444.15 2272.42 32.13 2014-11-16 20:25:31.000 320 33486.98 444.18 2272.45 32.13 2014-11-16 20:25:32.000 320 33487.01 444.12 2272.47 32.13 2014-11-16 20:25:33.000 320 33486.99 444.15 2272.53 32.13 2014-11-16 20:25:34.000 320 33486.95 444.16 2272.47 32.13 2014-11-16 20:25:35.000 320 33486.94 444.12 2272.41 32.13 2014-11-16 20:25:36.000 320 33486.94 444.11 2272.51 32.13 2014-11-16 20:25:37.000 320 33486.96 444.13 2272.53 32.13 2014-11-16 20:25:38.000 320 33486.96 444.06 2272.58 32.13 2014-11-16 20:25:39.000 320 33486.94 444.12 2272.57 32.13 2014-11-16 20:25:40.000 320 33486.90 444.10 2272.46 32.13 2014-11-16 20:25:41.000 320 33487.05 444.07 2272.47 32.13 2014-11-16 20:25:42.000 320 33486.96 444.03 2272.44 32.13 2014-11-16 20:25:43.000 320 33487.05 444.02 2272.43 32.13 2014-11-16 20:25:44.000 320 33486.94 443.99 2272.42 32.13 2014-11-16 20:25:45.000 320 33486.94 443.99 2272.45 32.13 2014-11-16 20:25:46.000 320 33487.02 443.94 2272.49 32.13 2014-11-16 20:25:47.000 320 33486.96 443.93 2272.48 32.13 2014-11-16 20:25:48.000 320 33486.85 443.90 2272.45 32.13 2014-11-16 20:25:49.000 320 33486.94 443.85 2272.38 32.13 2014-11-16 20:25:50.000 320 33486.93 443.77 2272.47 32.13 2014-11-16 20:25:51.000 320 33486.89 443.78 2272.52 32.13 2014-11-16 20:25:52.000 320 33486.90 443.76 2272.38 32.13 2014-11-16 20:25:53.000 320 33487.00 443.73 2272.44 32.13 2014-11-16 20:25:54.000 320 33486.98 443.71 2272.44 32.13 2014-11-16 20:25:55.000 320 33486.93 443.73 2272.45 32.13 2014-11-16 20:25:56.000 320 33486.97 443.75 2272.36 32.13 2014-11-16 20:25:57.000 320 33487.02 443.78 2272.44 32.13 2014-11-16 20:25:58.000 320 33486.95 443.74 2272.49 32.13 2014-11-16 20:25:59.000 320 33486.90 443.75 2272.50 32.13 2014-11-16 20:26:00.000 320 33486.95 443.74 2272.47 32.13 2014-11-16 20:26:00.000 320 33486.92 443.74 2272.41 32.13 2014-11-16 20:26:02.000 320 33486.91 443.80 2272.41 32.13 2014-11-16 20:26:03.000 320 33487.01 443.82 2272.36 32.13 2014-11-16 20:26:04.000 320 33486.87 443.74 2272.46 32.13 2014-11-16 20:26:05.000 320 33486.88 443.77 2272.50 32.13 2014-11-16 20:26:06.000 320 33486.93 443.75 2272.42 32.13 2014-11-16 20:26:07.000 320 33486.93 443.72 2272.42 32.13 2014-11-16 20:26:08.000 320 33486.97 443.67 2272.49 32.13 2014-11-16 20:26:09.000 320 33487.04 443.70 2272.45 32.13 2014-11-16 20:26:10.000 320 33486.89 443.69 2272.42 32.13 2014-11-16 20:26:11.000 320 33486.92 443.69 2272.41 32.13 2014-11-16 20:26:12.000 320 33486.96 443.65 2272.41 32.13 2014-11-16 20:26:13.000 320 33487.01 443.63 2272.36 32.13 2014-11-16 20:26:13.000 320 33486.94 443.63 2272.42 32.13 2014-11-16 20:26:15.000 320 33486.99 443.60 2272.38 32.13 2014-11-16 20:26:16.000 320 33486.93 443.57 2272.41 32.13 2014-11-16 20:26:17.000 320 33487.00 443.59 2272.45 32.13 2014-11-16 20:26:18.000 320 33486.92 443.52 2272.43 32.13 2014-11-16 20:26:19.000 320 33486.90 443.57 2272.49 32.13 2014-11-16 20:26:20.000 320 33486.90 443.60 2272.45 32.13 2014-11-16 20:26:21.000 320 33486.83 443.56 2272.47 32.13 2014-11-16 20:26:22.000 320 33486.94 443.60 2272.39 32.13 2014-11-16 20:26:23.000 320 33486.89 443.59 2272.39 32.13 2014-11-16 20:26:24.000 320 33486.89 443.61 2272.42 32.13 2014-11-16 20:26:25.000 320 33486.83 443.56 2272.41 32.13 2014-11-16 20:26:26.000 320 33486.84 443.59 2272.41 32.13 2014-11-16 20:26:27.000 320 33486.82 443.66 2272.54 32.13 2014-11-16 20:26:28.000 320 33486.89 443.58 2272.43 32.13 2014-11-16 20:26:29.000 320 33487.04 443.60 2272.43 32.13 2014-11-16 20:26:30.000 320 33486.88 443.60 2272.47 32.13 2014-11-16 20:26:31.000 320 33486.93 443.58 2272.38 32.13 2014-11-16 20:26:32.000 320 33486.90 443.58 2272.36 32.13 2014-11-16 20:26:33.000 320 33486.96 443.56 2272.37 32.13 2014-11-16 20:26:34.000 320 33486.93 443.62 2272.49 32.13 2014-11-16 20:26:35.000 320 33486.94 443.60 2272.45 32.13 2014-11-16 20:26:36.000 320 33486.90 443.63 2272.45 32.13 2014-11-16 20:26:37.000 320 33486.93 443.61 2272.37 32.13 2014-11-16 20:26:38.000 320 33486.89 443.60 2272.35 32.13 2014-11-16 20:26:39.000 320 33486.95 443.62 2272.43 32.13 2014-11-16 20:26:40.000 320 33486.89 443.59 2272.40 32.13 2014-11-16 20:26:41.000 320 33486.98 443.62 2272.42 32.13 2014-11-16 20:26:42.000 320 33486.81 443.59 2272.38 32.13 2014-11-16 20:26:43.000 320 33486.90 443.59 2272.42 32.13 2014-11-16 20:26:44.000 320 33486.92 443.56 2272.38 32.13 2014-11-16 20:26:45.000 320 33486.83 443.54 2272.36 32.13 2014-11-16 20:26:46.000 320 33486.92 443.51 2272.36 32.13 2014-11-16 20:26:47.000 320 33486.85 443.54 2272.48 32.13 2014-11-16 20:26:48.000 320 33486.85 443.53 2272.39 32.13 2014-11-16 20:26:49.000 320 33486.84 443.51 2272.41 32.13 2014-11-16 20:26:50.000 320 33486.83 443.52 2272.39 32.13 2014-11-16 20:26:51.000 320 33486.83 443.46 2272.50 32.13 2014-11-16 20:26:52.000 320 33486.91 443.48 2272.40 32.13 2014-11-16 20:26:53.000 320 33486.90 443.48 2272.39 32.13 2014-11-16 20:26:54.000 320 33486.89 443.46 2272.41 32.13 2014-11-16 20:26:54.000 320 33486.83 443.44 2272.42 32.13 2014-11-16 20:26:56.000 320 33486.93 443.43 2272.43 32.13 2014-11-16 20:26:57.000 320 33486.92 443.45 2272.49 32.13 2014-11-16 20:26:58.000 320 33487.02 443.38 2272.39 32.13 2014-11-16 20:26:59.000 320 33486.81 443.36 2272.33 32.13 2014-11-16 20:27:00.000 320 33486.87 443.33 2272.36 32.13 2014-11-16 20:27:01.000 320 33486.89 443.36 2272.43 32.13 2014-11-16 20:27:02.000 320 33486.85 443.34 2272.48 32.13 2014-11-16 20:27:03.000 320 33486.84 443.27 2272.41 32.13 2014-11-16 20:27:04.000 320 33486.86 443.28 2272.38 32.13 2014-11-16 20:27:05.000 320 33486.81 443.24 2272.41 32.13 2014-11-16 20:27:06.000 320 33486.84 443.21 2272.42 32.13 2014-11-16 20:27:07.000 320 33486.80 443.12 2272.43 32.13 2014-11-16 20:27:07.000 320 33486.81 443.21 2272.41 32.13 2014-11-16 20:27:09.000 320 33486.84 443.16 2272.43 32.13 2014-11-16 20:27:10.000 320 33486.83 443.16 2272.43 32.13 2014-11-16 20:27:11.000 320 33486.68 443.12 2272.39 32.13 2014-11-16 20:27:12.000 320 33486.81 443.07 2272.45 32.13 2014-11-16 20:27:13.000 320 33486.88 443.09 2272.47 32.13 2014-11-16 20:27:14.000 320 33486.83 443.12 2272.44 32.13 2014-11-16 20:27:15.000 320 33486.83 443.07 2272.49 32.13 2014-11-16 20:27:16.000 320 33486.82 443.05 2272.51 32.13 2014-11-16 20:27:17.000 320 33486.74 443.05 2272.45 32.13 2014-11-16 20:27:18.000 320 33486.76 443.05 2272.48 32.13 2014-11-16 20:27:19.000 320 33486.84 443.04 2272.41 32.13 2014-11-16 20:27:20.000 320 33486.69 442.94 2272.38 32.13 2014-11-16 20:27:21.000 320 33486.83 442.96 2272.45 32.13 2014-11-16 20:27:22.000 320 33486.72 442.87 2272.49 32.13 2014-11-16 20:27:23.000 320 33486.74 442.86 2272.42 32.13 2014-11-16 20:27:24.000 320 33486.69 442.82 2272.48 32.13 2014-11-16 20:27:25.000 320 33486.72 442.77 2272.48 32.13 2014-11-16 20:27:26.000 320 33486.71 442.70 2272.42 32.13 2014-11-16 20:27:27.000 320 33486.69 442.67 2272.45 32.13 2014-11-16 20:27:28.000 320 33486.77 442.61 2272.47 32.13 2014-11-16 20:27:29.000 320 33486.76 442.56 2272.41 32.13 2014-11-16 20:27:30.000 320 33486.68 442.50 2272.48 32.13 2014-11-16 20:27:31.000 320 33486.72 442.46 2272.42 32.13 2014-11-16 20:27:32.000 320 33486.75 442.44 2272.53 32.13 2014-11-16 20:27:33.000 320 33486.73 442.41 2272.44 32.13 2014-11-16 20:27:34.000 320 33486.67 442.38 2272.50 32.13 2014-11-16 20:27:35.000 320 33486.72 442.31 2272.47 32.13 2014-11-16 20:27:36.000 320 33486.68 442.26 2272.48 32.13 2014-11-16 20:27:37.000 320 33486.72 442.29 2272.51 32.13 2014-11-16 20:27:38.000 320 33486.71 442.23 2272.43 32.13 2014-11-16 20:27:39.000 320 33486.69 442.22 2272.51 32.13 2014-11-16 20:27:40.000 320 33486.64 442.23 2272.57 32.13 2014-11-16 20:27:41.000 320 33486.63 442.21 2272.41 32.13 2014-11-16 20:27:42.000 320 33486.61 442.20 2272.42 32.13 2014-11-16 20:27:43.000 320 33486.58 442.16 2272.38 32.13 2014-11-16 20:27:44.000 320 33486.58 442.12 2272.44 32.13 2014-11-16 20:27:45.000 320 33486.63 442.10 2272.42 32.13 2014-11-16 20:27:46.000 320 33486.63 442.07 2272.50 32.13 2014-11-16 20:27:47.000 320 33486.61 442.04 2272.47 32.13 2014-11-16 20:27:48.000 320 33486.65 442.04 2272.51 32.13 2014-11-16 20:27:48.000 320 33486.58 441.99 2272.48 32.13 2014-11-16 20:27:50.000 320 33486.62 441.95 2272.43 32.13 2014-11-16 20:27:51.000 320 33486.66 441.91 2272.57 32.13 2014-11-16 20:27:52.000 320 33486.69 441.85 2272.49 32.13 2014-11-16 20:27:53.000 320 33486.56 441.82 2272.49 32.13 2014-11-16 20:27:54.000 320 33486.67 441.85 2272.55 32.13 2014-11-16 20:27:55.000 320 33486.61 441.83 2272.48 32.13 2014-11-16 20:27:56.000 320 33486.61 441.85 2272.39 32.13 2014-11-16 20:27:57.000 320 33486.49 441.86 2272.43 32.13 2014-11-16 20:27:58.000 320 33486.65 441.79 2272.45 32.13 2014-11-16 20:27:59.000 320 33486.58 441.76 2272.44 32.13 2014-11-16 20:28:00.000 320 33486.62 441.78 2272.37 32.13 2014-11-16 20:28:01.000 320 33486.62 441.72 2272.51 32.13 2014-11-16 20:28:01.000 320 33486.62 441.67 2272.41 32.13 2014-11-16 20:28:03.000 320 33486.52 441.65 2272.50 32.13 2014-11-16 20:28:04.000 320 33486.68 441.60 2272.57 32.13 2014-11-16 20:28:05.000 320 33486.57 441.58 2272.49 32.13 2014-11-16 20:28:06.000 320 33486.60 441.53 2272.48 32.13 2014-11-16 20:28:07.000 320 33486.64 441.58 2272.50 32.13 2014-11-16 20:28:08.000 320 33486.62 441.58 2272.41 32.13 2014-11-16 20:28:09.000 320 33486.67 441.60 2272.49 32.13 2014-11-16 20:28:10.000 320 33486.62 441.58 2272.48 32.13 2014-11-16 20:28:11.000 320 33486.64 441.58 2272.50 32.13 2014-11-16 20:28:12.000 320 33486.53 441.59 2272.43 32.13 2014-11-16 20:28:13.000 320 33486.69 441.57 2272.55 32.13 2014-11-16 20:28:14.000 320 33486.63 441.56 2272.50 32.13 2014-11-16 20:28:15.000 320 33486.65 441.58 2272.48 32.13 2014-11-16 20:28:16.000 320 33486.62 441.58 2272.47 32.13 2014-11-16 20:28:17.000 320 33486.57 441.57 2272.55 32.13 2014-11-16 20:28:18.000 320 33486.60 441.57 2272.44 32.13 2014-11-16 20:28:19.000 320 33486.62 441.58 2272.45 32.13 2014-11-16 20:28:20.000 320 33486.57 441.52 2272.52 32.13 2014-11-16 20:28:21.000 320 33486.64 441.53 2272.45 32.13 2014-11-16 20:28:22.000 320 33486.68 441.50 2272.46 32.13 2014-11-16 20:28:23.000 320 33486.68 441.53 2272.47 32.13 2014-11-16 20:28:24.000 320 33486.65 441.48 2272.39 32.13 2014-11-16 20:28:25.000 320 33486.71 441.49 2272.41 32.13 2014-11-16 20:28:26.000 320 33486.64 441.45 2272.46 32.13 2014-11-16 20:28:27.000 320 33486.61 441.47 2272.49 32.13 2014-11-16 20:28:28.000 320 33486.69 441.41 2272.49 32.13 2014-11-16 20:28:29.000 320 33486.74 441.39 2272.49 32.13 2014-11-16 20:28:30.000 320 33486.69 441.39 2272.47 32.13 2014-11-16 20:28:31.000 320 33486.65 441.40 2272.48 32.13 2014-11-16 20:28:32.000 320 33486.68 441.42 2272.51 32.13 2014-11-16 20:28:33.000 320 33486.61 441.39 2272.46 32.13 2014-11-16 20:28:34.000 320 33486.73 441.41 2272.45 32.13 2014-11-16 20:28:35.000 320 33486.76 441.45 2272.51 32.13 2014-11-16 20:28:36.000 320 33486.71 441.41 2272.41 32.13 2014-11-16 20:28:37.000 320 33486.73 441.42 2272.44 32.13 2014-11-16 20:28:38.000 320 33486.75 441.43 2272.48 32.13 2014-11-16 20:28:39.000 320 33486.78 441.44 2272.33 32.13 2014-11-16 20:28:40.000 320 33486.87 441.48 2272.39 32.13 2014-11-16 20:28:41.000 320 33486.74 441.50 2272.45 32.13 2014-11-16 20:28:42.000 320 33486.74 441.53 2272.39 32.13 2014-11-16 20:28:42.000 320 33486.84 441.53 2272.48 32.13 2014-11-16 20:28:44.000 320 33486.72 441.64 2272.36 32.13 2014-11-16 20:28:45.000 320 33486.78 441.58 2272.48 32.13 2014-11-16 20:28:46.000 320 33486.81 441.62 2272.36 32.13 2014-11-16 20:28:47.000 320 33486.82 441.67 2272.43 32.13 2014-11-16 20:28:48.000 320 33486.80 441.63 2272.46 32.13 2014-11-16 20:28:49.000 320 33486.73 441.59 2272.39 32.13 2014-11-16 20:28:50.000 320 33486.83 441.59 2272.38 32.13 2014-11-16 20:28:51.000 320 33486.71 441.56 2272.39 32.13 2014-11-16 20:28:52.000 320 33486.72 441.58 2272.48 32.13 2014-11-16 20:28:53.000 320 33486.72 441.62 2272.39 32.13 2014-11-16 20:28:54.000 320 33486.75 441.63 2272.42 32.13 2014-11-16 20:28:55.000 320 33486.71 441.65 2272.35 32.13 2014-11-16 20:28:55.000 320 33486.81 441.73 2272.42 32.13 2014-11-16 20:28:57.000 320 33486.68 441.72 2272.47 32.13 2014-11-16 20:28:58.000 320 33486.79 441.78 2272.48 32.13 2014-11-16 20:28:59.000 320 33486.84 441.72 2272.43 32.13 2014-11-16 20:29:00.000 320 33486.77 441.73 2272.42 32.13 2014-11-16 20:29:01.000 320 33486.76 441.81 2272.42 32.13 2014-11-16 20:29:02.000 320 33486.81 441.80 2272.48 32.13 2014-11-16 20:29:03.000 320 33486.77 441.84 2272.45 32.13 2014-11-16 20:29:04.000 320 33486.66 441.87 2272.38 32.13 2014-11-16 20:29:05.000 320 33486.70 441.88 2272.41 32.13 2014-11-16 20:29:06.000 320 33486.67 441.86 2272.44 32.13 2014-11-16 20:29:07.000 320 33486.68 441.87 2272.42 32.13 2014-11-16 20:29:08.000 320 33486.72 441.93 2272.48 32.13 2014-11-16 20:29:09.000 320 33486.65 441.93 2272.43 32.13 2014-11-16 20:29:10.000 320 33486.69 441.93 2272.43 32.13 2014-11-16 20:29:11.000 320 33486.69 441.93 2272.37 32.13 2014-11-16 20:29:12.000 320 33486.62 441.92 2272.37 32.13 2014-11-16 20:29:13.000 320 33486.64 441.94 2272.43 32.13 2014-11-16 20:29:14.000 320 33486.67 441.97 2272.46 32.13 2014-11-16 20:29:15.000 320 33486.70 441.97 2272.41 32.13 2014-11-16 20:29:16.000 320 33486.60 441.98 2272.41 32.13 2014-11-16 20:29:17.000 320 33486.60 442.00 2272.48 32.13 2014-11-16 20:29:18.000 320 33486.61 442.01 2272.43 32.13 2014-11-16 20:29:19.000 320 33486.68 442.03 2272.43 32.13 2014-11-16 20:29:20.000 320 33486.55 442.01 2272.47 32.13 2014-11-16 20:29:21.000 320 33486.68 442.02 2272.42 32.13 2014-11-16 20:29:22.000 320 33486.49 442.05 2272.47 32.13 2014-11-16 20:29:23.000 320 33486.62 442.04 2272.45 32.13 2014-11-16 20:29:24.000 320 33486.54 442.05 2272.43 32.13 2014-11-16 20:29:25.000 320 33486.59 442.09 2272.37 32.13 2014-11-16 20:29:26.000 320 33486.56 442.14 2272.44 32.13 2014-11-16 20:29:27.000 320 33486.59 442.16 2272.45 32.13 2014-11-16 20:29:28.000 320 33486.56 442.19 2272.45 32.13 2014-11-16 20:29:29.000 320 33486.63 442.24 2272.45 32.13 2014-11-16 20:29:30.000 320 33486.49 442.23 2272.42 32.13 2014-11-16 20:29:31.000 320 33486.60 442.28 2272.45 32.13 2014-11-16 20:29:32.000 320 33486.55 442.32 2272.48 32.13 2014-11-16 20:29:33.000 320 33486.55 442.29 2272.39 32.13 2014-11-16 20:29:34.000 320 33486.49 442.36 2272.41 32.13 2014-11-16 20:29:35.000 320 33486.67 442.34 2272.40 32.13 2014-11-16 20:29:36.000 320 33486.48 442.34 2272.41 32.13 2014-11-16 20:29:36.000 320 33486.56 442.39 2272.43 32.13 2014-11-16 20:29:38.000 320 33486.47 442.38 2272.46 32.13 2014-11-16 20:29:39.000 320 33486.49 442.38 2272.43 32.13 2014-11-16 20:29:40.000 320 33486.43 442.39 2272.42 32.13 2014-11-16 20:29:41.000 320 33486.50 442.38 2272.42 32.13 2014-11-16 20:29:42.000 320 33486.47 442.35 2272.41 32.13 2014-11-16 20:29:43.000 320 33486.49 442.40 2272.49 32.13 2014-11-16 20:29:44.000 320 33486.50 442.41 2272.48 32.13 2014-11-16 20:29:45.000 320 33486.47 442.40 2272.45 32.13 2014-11-16 20:29:46.000 320 33486.42 442.41 2272.45 32.13 2014-11-16 20:29:47.000 320 33486.42 442.39 2272.41 32.13 2014-11-16 20:29:48.000 320 33486.46 442.38 2272.41 32.13 2014-11-16 20:29:49.000 320 33486.44 442.40 2272.39 32.13 2014-11-16 20:29:49.000 320 33486.44 442.42 2272.37 32.13 2014-11-16 20:29:51.000 320 33486.42 442.39 2272.52 32.13 2014-11-16 20:29:52.000 320 33486.34 442.38 2272.41 32.13 2014-11-16 20:29:53.000 320 33486.36 442.40 2272.50 32.13 2014-11-16 20:29:54.000 320 33486.30 442.40 2272.47 32.13 2014-11-16 20:29:55.000 320 33486.31 442.42 2272.45 32.13 2014-11-16 20:29:56.000 320 33486.33 442.47 2272.49 32.13 2014-11-16 20:29:57.000 320 33486.32 442.46 2272.48 32.13 2014-11-16 20:29:58.000 320 33486.38 442.51 2272.38 32.13 2014-11-16 20:29:59.000 320 33486.31 442.42 2272.43 32.13 2014-11-16 20:30:00.000 320 33486.33 442.42 2272.39 32.13 2014-11-16 20:30:01.000 320 33486.32 442.46 2272.49 32.13 2014-11-16 20:30:02.000 320 33486.32 442.40 2272.43 32.13 2014-11-16 20:30:03.000 320 33486.37 442.41 2272.52 32.13 2014-11-16 20:30:04.000 320 33486.33 442.42 2272.42 32.13 2014-11-16 20:30:05.000 320 33486.42 442.41 2272.51 32.13 2014-11-16 20:30:06.000 320 33486.30 442.40 2272.43 32.13 2014-11-16 20:30:07.000 320 33486.34 442.38 2272.48 32.13 2014-11-16 20:30:08.000 320 33486.45 442.38 2272.45 32.13 2014-11-16 20:30:09.000 320 33486.34 442.38 2272.55 32.13 2014-11-16 20:30:10.000 320 33486.32 442.41 2272.46 32.13 2014-11-16 20:30:11.000 320 33486.33 442.34 2272.48 32.13 2014-11-16 20:30:12.000 320 33486.27 442.32 2272.45 32.13 2014-11-16 20:30:13.000 320 33486.31 442.35 2272.48 32.13 2014-11-16 20:30:14.000 320 33486.28 442.30 2272.52 32.13 2014-11-16 20:30:15.000 320 33486.35 442.32 2272.51 32.13 2014-11-16 20:30:16.000 320 33486.39 442.27 2272.45 32.13 2014-11-16 20:30:17.000 320 33486.33 442.25 2272.45 32.13 2014-11-16 20:30:18.000 320 33486.34 442.24 2272.42 32.13 2014-11-16 20:30:19.000 320 33486.31 442.18 2272.45 32.13 2014-11-16 20:30:20.000 320 33486.38 442.17 2272.43 32.13 2014-11-16 20:30:21.000 320 33486.31 442.15 2272.47 32.13 2014-11-16 20:30:22.000 320 33486.39 442.17 2272.32 32.13 2014-11-16 20:30:23.000 320 33486.35 442.12 2272.47 32.13 2014-11-16 20:30:24.000 320 33486.32 442.10 2272.39 32.13 2014-11-16 20:30:25.000 320 33486.39 442.08 2272.34 32.13 2014-11-16 20:30:26.000 320 33486.40 442.07 2272.43 32.13 2014-11-16 20:30:27.000 320 33486.40 442.02 2272.44 32.13 2014-11-16 20:30:28.000 320 33486.23 442.06 2272.41 32.13 2014-11-16 20:30:29.000 320 33486.40 442.01 2272.31 32.13 2014-11-16 20:30:30.000 320 33486.34 441.99 2272.43 32.13 2014-11-16 20:30:30.000 320 33486.32 442.02 2272.44 32.13 2014-11-16 20:30:32.000 320 33486.44 441.99 2272.39 32.13 2014-11-16 20:30:33.000 320 33486.31 441.99 2272.46 32.13 2014-11-16 20:30:34.000 320 33486.45 441.97 2272.39 32.13 2014-11-16 20:30:35.000 320 33486.43 442.00 2272.41 32.13 2014-11-16 20:30:36.000 320 33486.42 442.01 2272.32 32.13 2014-11-16 20:30:37.000 320 33486.43 442.00 2272.48 32.13 2014-11-16 20:30:38.000 320 33486.46 441.98 2272.47 32.13 2014-11-16 20:30:39.000 320 33486.55 442.07 2272.42 32.13 2014-11-16 20:30:40.000 320 33486.37 442.04 2272.37 32.13 2014-11-16 20:30:41.000 320 33486.34 442.06 2272.43 32.13 2014-11-16 20:30:42.000 320 33486.39 442.06 2272.39 32.13 2014-11-16 20:30:43.000 320 33486.47 442.06 2272.37 32.13 2014-11-16 20:30:43.000 320 33486.34 442.13 2272.39 32.13 2014-11-16 20:30:45.000 320 33486.28 442.09 2272.43 32.13 2014-11-16 20:30:46.000 320 33486.48 442.13 2272.43 32.13 2014-11-16 20:30:47.000 320 33486.22 442.14 2272.46 32.13 2014-11-16 20:30:48.000 320 33486.29 442.14 2272.38 32.13 2014-11-16 20:30:49.000 320 33486.31 442.12 2272.36 32.13 2014-11-16 20:30:50.000 320 33486.36 442.16 2272.34 32.13 2014-11-16 20:30:51.000 320 33486.39 442.12 2272.38 32.13 2014-11-16 20:30:52.000 320 33486.37 442.07 2272.44 32.13 2014-11-16 20:30:53.000 320 33486.31 442.15 2272.34 32.13 2014-11-16 20:30:54.000 320 33486.30 442.12 2272.36 32.13 2014-11-16 20:30:55.000 320 33486.36 442.14 2272.45 32.13 2014-11-16 20:30:56.000 320 33486.34 442.14 2272.36 32.13 2014-11-16 20:30:57.000 320 33486.36 442.14 2272.38 32.13 2014-11-16 20:30:58.000 320 33486.28 442.17 2272.31 32.13 2014-11-16 20:30:59.000 320 33486.35 442.11 2272.38 32.13 2014-11-16 20:31:00.000 320 33486.22 442.10 2272.42 32.13 2014-11-16 20:31:01.000 320 33486.34 442.02 2272.39 32.13 2014-11-16 20:31:02.000 320 33486.32 442.00 2272.48 32.13 2014-11-16 20:31:03.000 320 33486.31 442.01 2272.30 32.13 2014-11-16 20:31:04.000 320 33486.37 441.98 2272.34 32.13 2014-11-16 20:31:05.000 320 33486.26 442.03 2272.40 32.13 2014-11-16 20:31:06.000 320 33486.32 442.01 2272.34 32.13 2014-11-16 20:31:07.000 320 33486.31 441.98 2272.38 32.13 2014-11-16 20:31:08.000 320 33486.32 441.97 2272.41 32.13 2014-11-16 20:31:09.000 320 33486.34 441.99 2272.33 32.13 2014-11-16 20:31:10.000 320 33486.33 441.97 2272.34 32.13 2014-11-16 20:31:11.000 320 33486.36 441.89 2272.41 32.13 2014-11-16 20:31:12.000 320 33486.34 441.88 2272.39 32.13 2014-11-16 20:31:13.000 320 33486.33 441.93 2272.30 32.13 2014-11-16 20:31:14.000 320 33486.34 441.96 2272.29 32.13 2014-11-16 20:31:15.000 320 33486.25 441.91 2272.33 32.13 2014-11-16 20:31:16.000 320 33486.35 441.94 2272.38 32.13 2014-11-16 20:31:17.000 320 33486.19 441.99 2272.36 32.13 2014-11-16 20:31:18.000 320 33486.23 441.97 2272.36 32.13 2014-11-16 20:31:19.000 320 33486.34 441.97 2272.33 32.13 2014-11-16 20:31:20.000 320 33486.29 441.99 2272.41 32.13 2014-11-16 20:31:21.000 320 33486.44 441.98 2272.39 32.13 2014-11-16 20:31:22.000 320 33486.27 441.97 2272.38 32.13 2014-11-16 20:31:23.000 320 33486.34 442.04 2272.33 32.13 2014-11-16 20:31:24.000 320 33486.27 442.07 2272.36 32.13 2014-11-16 20:31:24.000 320 33486.27 442.07 2272.34 32.13 2014-11-16 20:31:26.000 320 33486.38 442.05 2272.36 32.13 2014-11-16 20:31:27.000 320 33486.26 442.03 2272.33 32.13 2014-11-16 20:31:28.000 320 33486.26 442.07 2272.31 32.13 2014-11-16 20:31:29.000 320 33486.15 442.05 2272.39 32.13 2014-11-16 20:31:30.000 320 33486.23 442.06 2272.32 32.13 2014-11-16 20:31:31.000 320 33486.28 442.11 2272.34 32.13 2014-11-16 20:31:32.000 320 33486.18 442.11 2272.32 32.13 2014-11-16 20:31:33.000 320 33486.25 442.16 2272.41 32.13 2014-11-16 20:31:34.000 320 33486.17 442.12 2272.37 32.13 2014-11-16 20:31:35.000 320 33486.30 442.17 2272.34 32.13 2014-11-16 20:31:36.000 320 33486.28 442.14 2272.33 32.13 2014-11-16 20:31:37.000 320 33486.24 442.15 2272.31 32.13 2014-11-16 20:31:37.000 320 33486.21 442.17 2272.43 32.13 2014-11-16 20:31:39.000 320 33486.20 442.20 2272.38 32.13 2014-11-16 20:31:40.000 320 33486.24 442.17 2272.33 32.13 2014-11-16 20:31:41.000 320 33486.19 442.22 2272.39 32.13 2014-11-16 20:31:42.000 320 33486.14 442.19 2272.34 32.13 2014-11-16 20:31:43.000 320 33486.14 442.21 2272.39 32.13 2014-11-16 20:31:44.000 320 33486.12 442.19 2272.32 32.13 2014-11-16 20:31:45.000 320 33486.15 442.20 2272.39 32.13 2014-11-16 20:31:46.000 320 33486.08 442.25 2272.48 32.13 2014-11-16 20:31:47.000 320 33486.22 442.24 2272.37 32.13 2014-11-16 20:31:48.000 320 33486.19 442.25 2272.36 32.13 2014-11-16 20:31:49.000 320 33486.15 442.31 2272.38 32.13 2014-11-16 20:31:50.000 320 33486.19 442.28 2272.34 32.13 2014-11-16 20:31:51.000 320 33486.09 442.33 2272.44 32.13 2014-11-16 20:31:52.000 320 33486.16 442.34 2272.36 32.13 2014-11-16 20:31:53.000 320 33486.15 442.35 2272.33 32.13 2014-11-16 20:31:54.000 320 33486.19 442.34 2272.38 32.13 2014-11-16 20:31:55.000 320 33486.12 442.35 2272.28 32.13 2014-11-16 20:31:56.000 320 33486.12 442.35 2272.38 32.13 2014-11-16 20:31:57.000 320 33486.13 442.37 2272.30 32.13 2014-11-16 20:31:58.000 320 33486.08 442.37 2272.30 32.13 2014-11-16 20:31:59.000 320 33486.21 442.36 2272.31 32.13 2014-11-16 20:32:00.000 320 33486.06 442.34 2272.32 32.13 2014-11-16 20:32:01.000 320 33486.12 442.40 2272.34 32.13 2014-11-16 20:32:02.000 320 33486.21 442.37 2272.39 32.13 2014-11-16 20:32:03.000 320 33486.11 442.42 2272.36 32.13 2014-11-16 20:32:04.000 320 33486.19 442.42 2272.32 32.13 2014-11-16 20:32:05.000 320 33486.03 442.46 2272.37 32.13 2014-11-16 20:32:06.000 320 33486.10 442.49 2272.34 32.13 2014-11-16 20:32:07.000 320 33486.14 442.47 2272.33 32.13 2014-11-16 20:32:08.000 320 33486.20 442.55 2272.31 32.13 2014-11-16 20:32:09.000 320 33486.14 442.51 2272.28 32.13 2014-11-16 20:32:10.000 320 33486.13 442.51 2272.39 32.13 2014-11-16 20:32:11.000 320 33486.14 442.56 2272.27 32.13 2014-11-16 20:32:12.000 320 33486.16 442.61 2272.29 32.13 2014-11-16 20:32:13.000 320 33486.14 442.63 2272.29 32.13 2014-11-16 20:32:14.000 320 33486.17 442.65 2272.33 32.13 2014-11-16 20:32:15.000 320 33486.03 442.67 2272.31 32.13 2014-11-16 20:32:16.000 320 33486.09 442.67 2272.34 32.13 2014-11-16 20:32:17.000 320 33486.06 442.73 2272.30 32.13 2014-11-16 20:32:18.000 320 33486.12 442.72 2272.31 32.13 2014-11-16 20:32:18.000 320 33486.18 442.67 2272.32 32.13 2014-11-16 20:32:20.000 320 33486.17 442.78 2272.31 32.13 2014-11-16 20:32:21.000 320 33486.16 442.78 2272.41 32.13 2014-11-16 20:32:22.000 320 33486.14 442.79 2272.30 32.13 2014-11-16 20:32:23.000 320 33486.06 442.77 2272.32 32.13 2014-11-16 20:32:24.000 320 33486.12 442.75 2272.29 32.13 2014-11-16 20:32:25.000 320 33486.17 442.82 2272.38 32.13 2014-11-16 20:32:26.000 320 33486.13 442.91 2272.31 32.13 2014-11-16 20:32:27.000 320 33486.03 442.88 2272.36 32.13 2014-11-16 20:32:28.000 320 33486.09 442.91 2272.34 32.13 2014-11-16 20:32:29.000 320 33486.14 442.90 2272.32 32.13 2014-11-16 20:32:30.000 320 33486.07 442.87 2272.36 32.13 2014-11-16 20:32:31.000 320 33486.17 442.94 2272.34 32.13 2014-11-16 20:32:31.000 320 33486.16 442.91 2272.37 32.13 2014-11-16 20:32:33.000 320 33486.14 442.92 2272.29 32.13 2014-11-16 20:32:34.000 320 33486.09 442.88 2272.36 32.13 2014-11-16 20:32:35.000 320 33486.06 442.86 2272.27 32.13 2014-11-16 20:32:36.000 320 33485.98 442.85 2272.29 32.13 2014-11-16 20:32:37.000 320 33486.10 442.86 2272.29 32.13 2014-11-16 20:32:38.000 320 33486.06 442.82 2272.35 32.13 2014-11-16 20:32:39.000 320 33486.05 442.85 2272.34 32.13 2014-11-16 20:32:40.000 320 33486.00 442.89 2272.30 32.13 2014-11-16 20:32:41.000 320 33486.17 442.90 2272.32 32.13 2014-11-16 20:32:42.000 320 33485.97 442.89 2272.29 32.13 2014-11-16 20:32:43.000 320 33486.05 442.88 2272.30 32.13 2014-11-16 20:32:44.000 320 33485.99 442.82 2272.32 32.13 2014-11-16 20:32:45.000 320 33486.01 442.80 2272.28 32.13 2014-11-16 20:32:46.000 320 33486.01 442.77 2272.39 32.13 2014-11-16 20:32:47.000 320 33486.11 442.79 2272.30 32.14 2014-11-16 20:32:48.000 320 33486.02 442.78 2272.26 32.13 2014-11-16 20:32:49.000 320 33486.07 442.75 2272.18 32.13 2014-11-16 20:32:50.000 320 33485.99 442.73 2272.28 32.13 2014-11-16 20:32:51.000 320 33486.11 442.74 2272.35 32.13 2014-11-16 20:32:52.000 320 33485.95 442.73 2272.38 32.14 2014-11-16 20:32:53.000 320 33486.12 442.66 2272.34 32.14 2014-11-16 20:32:54.000 320 33486.04 442.69 2272.29 32.13 2014-11-16 20:32:55.000 320 33486.02 442.66 2272.29 32.13 2014-11-16 20:32:56.000 320 33486.09 442.68 2272.30 32.14 2014-11-16 20:32:57.000 320 33486.07 442.68 2272.33 32.14 2014-11-16 20:32:58.000 320 33486.04 442.62 2272.34 32.14 2014-11-16 20:32:59.000 320 33486.04 442.62 2272.17 32.14 2014-11-16 20:33:00.000 320 33486.05 442.57 2272.21 32.14 2014-11-16 20:33:01.000 320 33486.08 442.59 2272.25 32.14 2014-11-16 20:33:02.000 320 33486.13 442.58 2272.28 32.14 2014-11-16 20:33:03.000 320 33486.07 442.57 2272.28 32.14 2014-11-16 20:33:04.000 320 33486.09 442.55 2272.26 32.14 2014-11-16 20:33:05.000 320 33485.98 442.55 2272.32 32.14 2014-11-16 20:33:06.000 320 33486.07 442.58 2272.25 32.14 2014-11-16 20:33:07.000 320 33486.01 442.60 2272.21 32.14 2014-11-16 20:33:08.000 320 33486.14 442.59 2272.25 32.14 2014-11-16 20:33:09.000 320 33486.06 442.55 2272.23 32.14 2014-11-16 20:33:10.000 320 33486.09 442.53 2272.27 32.14 2014-11-16 20:33:11.000 320 33486.08 442.49 2272.30 32.14 2014-11-16 20:33:12.000 320 33486.06 442.48 2272.23 32.14 2014-11-16 20:33:12.000 320 33486.07 442.43 2272.26 32.14 2014-11-16 20:33:14.000 320 33486.02 442.44 2272.26 32.14 2014-11-16 20:33:15.000 320 33486.07 442.38 2272.32 32.14 2014-11-16 20:33:16.000 320 33485.83 442.40 2272.33 32.14 2014-11-16 20:33:17.000 320 33486.02 442.31 2272.29 32.14 2014-11-16 20:33:18.000 320 33485.96 442.29 2272.33 32.14 2014-11-16 20:33:19.000 320 33486.02 442.25 2272.20 32.14 2014-11-16 20:33:20.000 320 33486.03 442.15 2272.24 32.13 2014-11-16 20:33:21.000 320 33486.02 442.12 2272.30 32.14 2014-11-16 20:33:22.000 320 33485.95 442.15 2272.27 32.14 2014-11-16 20:33:23.000 320 33485.94 442.07 2272.23 32.14 2014-11-16 20:33:24.000 320 33485.95 442.09 2272.27 32.14 2014-11-16 20:33:25.000 320 33485.91 442.06 2272.17 32.14 2014-11-16 20:33:25.000 320 33486.00 442.00 2272.19 32.14 2014-11-16 20:33:27.000 320 33485.96 441.95 2272.24 32.14 2014-11-16 20:33:28.000 320 33485.97 441.94 2272.23 32.14 2014-11-16 20:33:29.000 320 33485.88 441.87 2272.20 32.14 2014-11-16 20:33:30.000 320 33485.93 441.84 2272.25 32.14 2014-11-16 20:33:31.000 320 33485.90 441.80 2272.24 32.14 2014-11-16 20:33:32.000 320 33485.85 441.79 2272.30 32.14 2014-11-16 20:33:33.000 320 33485.83 441.74 2272.30 32.14 2014-11-16 20:33:34.000 320 33485.89 441.72 2272.34 32.14 2014-11-16 20:33:35.000 320 33485.88 441.67 2272.32 32.14 2014-11-16 20:33:36.000 320 33485.84 441.68 2272.35 32.14 2014-11-16 20:33:37.000 320 33485.84 441.65 2272.26 32.14 2014-11-16 20:33:38.000 320 33485.79 441.59 2272.30 32.14 2014-11-16 20:33:39.000 320 33485.85 441.57 2272.32 32.14 2014-11-16 20:33:40.000 320 33485.75 441.53 2272.29 32.14 2014-11-16 20:33:41.000 320 33485.86 441.53 2272.23 32.14 2014-11-16 20:33:42.000 320 33485.84 441.52 2272.29 32.14 2014-11-16 20:33:43.000 320 33485.78 441.44 2272.33 32.14 2014-11-16 20:33:44.000 320 33485.80 441.43 2272.24 32.14 2014-11-16 20:33:45.000 320 33485.78 441.38 2272.27 32.14 2014-11-16 20:33:46.000 320 33485.81 441.34 2272.30 32.14 2014-11-16 20:33:47.000 320 33485.71 441.25 2272.33 32.14 2014-11-16 20:33:48.000 320 33485.67 441.23 2272.30 32.14 2014-11-16 20:33:49.000 320 33485.63 441.19 2272.24 32.14 2014-11-16 20:33:50.000 320 33485.71 441.19 2272.34 32.14 2014-11-16 20:33:51.000 320 33485.73 441.18 2272.29 32.14 2014-11-16 20:33:52.000 320 33485.67 441.17 2272.33 32.14 2014-11-16 20:33:53.000 320 33485.74 441.20 2272.41 32.14 2014-11-16 20:33:54.000 320 33485.72 441.19 2272.39 32.14 2014-11-16 20:33:55.000 320 33485.65 441.16 2272.37 32.14 2014-11-16 20:33:56.000 320 33485.72 441.15 2272.32 32.14 2014-11-16 20:33:57.000 320 33485.63 441.13 2272.38 32.14 2014-11-16 20:33:58.000 320 33485.64 441.16 2272.36 32.14 2014-11-16 20:33:59.000 320 33485.57 441.17 2272.35 32.14 2014-11-16 20:34:00.000 320 33485.66 441.17 2272.30 32.14 2014-11-16 20:34:01.000 320 33485.54 441.13 2272.28 32.14 2014-11-16 20:34:02.000 320 33485.53 441.13 2272.39 32.14 2014-11-16 20:34:03.000 320 33485.55 441.09 2272.35 32.14 2014-11-16 20:34:04.000 320 33485.54 441.09 2272.27 32.14 2014-11-16 20:34:05.000 320 33485.58 441.11 2272.33 32.14 2014-11-16 20:34:06.000 320 33485.53 441.12 2272.36 32.14 2014-11-16 20:34:06.000 320 33485.55 441.12 2272.32 32.14 2014-11-16 20:34:08.000 320 33485.48 441.12 2272.41 32.14 2014-11-16 20:34:09.000 320 33485.53 441.05 2272.35 32.14 2014-11-16 20:34:10.000 320 33485.40 441.02 2272.41 32.14 2014-11-16 20:34:11.000 320 33485.51 441.04 2272.32 32.14 2014-11-16 20:34:12.000 320 33485.47 441.01 2272.34 32.14 2014-11-16 20:34:13.000 320 33485.44 441.02 2272.37 32.14 2014-11-16 20:34:14.000 320 33485.37 440.98 2272.33 32.14 2014-11-16 20:34:15.000 320 33485.41 441.00 2272.42 32.14 2014-11-16 20:34:16.000 320 33485.31 441.01 2272.34 32.14 2014-11-16 20:34:17.000 320 33485.55 441.02 2272.39 32.14 2014-11-16 20:34:18.000 320 33485.34 440.99 2272.40 32.14 2014-11-16 20:34:19.000 320 33485.42 440.98 2272.38 32.14 2014-11-16 20:34:19.000 320 33485.50 440.95 2272.44 32.14 2014-11-16 20:34:21.000 320 33485.34 440.97 2272.43 32.14 2014-11-16 20:34:22.000 320 33485.42 440.96 2272.48 32.14 2014-11-16 20:34:23.000 320 33485.40 441.02 2272.32 32.14 2014-11-16 20:34:24.000 320 33485.46 441.03 2272.32 32.14 2014-11-16 20:34:25.000 320 33485.40 441.05 2272.33 32.14 2014-11-16 20:34:26.000 320 33485.35 441.03 2272.34 32.14 2014-11-16 20:34:27.000 320 33485.42 441.16 2272.36 32.14 2014-11-16 20:34:28.000 320 33485.38 441.16 2272.34 32.14 2014-11-16 20:34:29.000 320 33485.34 441.18 2272.41 32.14 2014-11-16 20:34:30.000 320 33485.38 441.18 2272.44 32.14 2014-11-16 20:34:31.000 320 33485.31 441.19 2272.38 32.14 2014-11-16 20:34:32.000 320 33485.37 441.24 2272.42 32.14 2014-11-16 20:34:33.000 320 33485.39 441.26 2272.48 32.14 2014-11-16 20:34:34.000 320 33485.33 441.29 2272.34 32.14 2014-11-16 20:34:35.000 320 33485.35 441.33 2272.34 32.14 2014-11-16 20:34:36.000 320 33485.30 441.33 2272.44 32.14 2014-11-16 20:34:37.000 320 33485.23 441.34 2272.45 32.14 2014-11-16 20:34:38.000 320 33485.24 441.39 2272.45 32.14 2014-11-16 20:34:39.000 320 33485.20 441.44 2272.43 32.14 2014-11-16 20:34:40.000 320 33485.26 441.42 2272.41 32.14 2014-11-16 20:34:41.000 320 33485.19 441.50 2272.45 32.14 2014-11-16 20:34:42.000 320 33485.27 441.51 2272.51 32.14 2014-11-16 20:34:43.000 320 33485.22 441.53 2272.44 32.14 2014-11-16 20:34:44.000 320 33485.24 441.49 2272.43 32.14 2014-11-16 20:34:45.000 320 33485.20 441.53 2272.42 32.14 2014-11-16 20:34:46.000 320 33485.16 441.51 2272.41 32.14 2014-11-16 20:34:47.000 320 33485.20 441.54 2272.48 32.14 2014-11-16 20:34:48.000 320 33485.19 441.53 2272.40 32.14 2014-11-16 20:34:49.000 320 33485.24 441.55 2272.43 32.14 2014-11-16 20:34:50.000 320 33485.18 441.50 2272.38 32.14 2014-11-16 20:34:51.000 320 33485.21 441.49 2272.47 32.14 2014-11-16 20:34:52.000 320 33485.22 441.50 2272.39 32.14 2014-11-16 20:34:53.000 320 33485.10 441.51 2272.42 32.14 2014-11-16 20:34:54.000 320 33485.09 441.54 2272.36 32.14 2014-11-16 20:34:55.000 320 33485.10 441.58 2272.41 32.14 2014-11-16 20:34:56.000 320 33485.09 441.64 2272.47 32.14 2014-11-16 20:34:57.000 320 33485.03 441.59 2272.40 32.14 2014-11-16 20:34:58.000 320 33485.12 441.60 2272.38 32.14 2014-11-16 20:34:59.000 320 33485.00 441.64 2272.46 32.14 2014-11-16 20:35:00.000 320 33485.12 441.69 2272.41 32.14 2014-11-16 20:35:00.000 320 33485.07 441.66 2272.43 32.14 2014-11-16 20:35:02.000 320 33484.98 441.69 2272.49 32.14 2014-11-16 20:35:03.000 320 33485.00 441.65 2272.42 32.14 2014-11-16 20:35:04.000 320 33484.97 441.71 2272.49 32.14 2014-11-16 20:35:05.000 320 33485.04 441.70 2272.49 32.14 2014-11-16 20:35:06.000 320 33484.93 441.69 2272.46 32.14 2014-11-16 20:35:07.000 320 33484.89 441.66 2272.47 32.14 2014-11-16 20:35:08.000 320 33484.96 441.70 2272.43 32.14 2014-11-16 20:35:09.000 320 33485.00 441.66 2272.51 32.14 2014-11-16 20:35:10.000 320 33484.88 441.68 2272.40 32.14 2014-11-16 20:35:11.000 320 33484.84 441.68 2272.48 32.14 2014-11-16 20:35:12.000 320 33484.89 441.64 2272.42 32.14 2014-11-16 20:35:13.000 320 33484.87 441.63 2272.49 32.14 2014-11-16 20:35:13.000 320 33484.91 441.64 2272.53 32.14 2014-11-16 20:35:15.000 320 33484.81 441.65 2272.48 32.14 2014-11-16 20:35:16.000 320 33484.89 441.66 2272.51 32.14 2014-11-16 20:35:17.000 320 33484.88 441.59 2272.47 32.14 2014-11-16 20:35:18.000 320 33484.81 441.56 2272.41 32.14 2014-11-16 20:35:19.000 320 33484.85 441.51 2272.50 32.14 2014-11-16 20:35:20.000 320 33484.90 441.56 2272.52 32.14 2014-11-16 20:35:21.000 320 33484.85 441.49 2272.53 32.14 2014-11-16 20:35:22.000 320 33484.70 441.47 2272.49 32.14 2014-11-16 20:35:23.000 320 33484.75 441.50 2272.45 32.14 2014-11-16 20:35:24.000 320 33484.76 441.44 2272.45 32.14 2014-11-16 20:35:25.000 320 33484.77 441.44 2272.42 32.14 2014-11-16 20:35:26.000 320 33484.84 441.45 2272.51 32.14 2014-11-16 20:35:27.000 320 33484.80 441.47 2272.47 32.14 2014-11-16 20:35:28.000 320 33484.85 441.44 2272.47 32.14 2014-11-16 20:35:29.000 320 33484.64 441.47 2272.55 32.14 2014-11-16 20:35:30.000 320 33484.76 441.42 2272.52 32.14 2014-11-16 20:35:31.000 320 33484.70 441.39 2272.56 32.14 2014-11-16 20:35:32.000 320 33484.81 441.37 2272.62 32.14 2014-11-16 20:35:33.000 320 33484.73 441.35 2272.55 32.14 2014-11-16 20:35:34.000 320 33484.76 441.34 2272.49 32.14 2014-11-16 20:35:35.000 320 33484.70 441.28 2272.45 32.14 2014-11-16 20:35:36.000 320 33484.70 441.25 2272.52 32.14 2014-11-16 20:35:37.000 320 33484.75 441.25 2272.51 32.14 2014-11-16 20:35:38.000 320 33484.76 441.16 2272.51 32.14 2014-11-16 20:35:39.000 320 33484.75 441.10 2272.52 32.14 2014-11-16 20:35:40.000 320 33484.74 441.10 2272.52 32.14 2014-11-16 20:35:41.000 320 33484.70 441.08 2272.51 32.14 2014-11-16 20:35:42.000 320 33484.72 441.06 2272.58 32.14 2014-11-16 20:35:43.000 320 33484.67 441.03 2272.46 32.14 2014-11-16 20:35:44.000 320 33484.73 441.02 2272.49 32.14 2014-11-16 20:35:45.000 320 33484.75 440.93 2272.53 32.14 2014-11-16 20:35:46.000 320 33484.57 440.93 2272.52 32.14 2014-11-16 20:35:47.000 320 33484.66 440.86 2272.43 32.14 2014-11-16 20:35:48.000 320 33484.79 440.80 2272.48 32.14 2014-11-16 20:35:49.000 320 33484.75 440.78 2272.45 32.14 2014-11-16 20:35:50.000 320 33484.70 440.70 2272.49 32.14 2014-11-16 20:35:51.000 320 33484.68 440.63 2272.47 32.14 2014-11-16 20:35:52.000 320 33484.70 440.66 2272.52 32.14 2014-11-16 20:35:53.000 320 33484.60 440.55 2272.49 32.14 2014-11-16 20:35:54.000 320 33484.64 440.45 2272.45 32.14 2014-11-16 20:35:54.000 320 33484.68 440.44 2272.46 32.14 2014-11-16 20:35:56.000 320 33484.66 440.39 2272.49 32.14 2014-11-16 20:35:57.000 320 33484.64 440.36 2272.56 32.14 2014-11-16 20:35:58.000 320 33484.70 440.36 2272.42 32.14 2014-11-16 20:35:59.000 320 33484.61 440.26 2272.51 32.14 2014-11-16 20:36:00.000 320 33484.60 440.20 2272.46 32.14 2014-11-16 20:36:01.000 320 33484.62 440.14 2272.45 32.14 2014-11-16 20:36:02.000 320 33484.63 440.09 2272.45 32.14 2014-11-16 20:36:03.000 320 33484.66 440.05 2272.51 32.14 2014-11-16 20:36:04.000 320 33484.59 440.03 2272.47 32.14 2014-11-16 20:36:05.000 320 33484.66 439.98 2272.41 32.14 2014-11-16 20:36:06.000 320 33484.69 439.95 2272.45 32.14 2014-11-16 20:36:07.000 320 33484.58 439.94 2272.48 32.14 2014-11-16 20:36:07.000 320 33484.67 439.93 2272.47 32.14 2014-11-16 20:36:09.000 320 33484.66 439.85 2272.48 32.14 2014-11-16 20:36:10.000 320 33484.71 439.80 2272.52 32.14 2014-11-16 20:36:11.000 320 33484.64 439.77 2272.56 32.14 2014-11-16 20:36:12.000 320 33484.67 439.70 2272.43 32.14 2014-11-16 20:36:13.000 320 33484.68 439.66 2272.46 32.14 2014-11-16 20:36:14.000 320 33484.64 439.63 2272.48 32.14 2014-11-16 20:36:15.000 320 33484.66 439.56 2272.43 32.14 2014-11-16 20:36:16.000 320 33484.67 439.52 2272.44 32.14 2014-11-16 20:36:17.000 320 33484.68 439.51 2272.47 32.14 2014-11-16 20:36:18.000 320 33484.70 439.41 2272.48 32.14 2014-11-16 20:36:19.000 320 33484.68 439.40 2272.46 32.14 2014-11-16 20:36:20.000 320 33484.70 439.36 2272.42 32.14 2014-11-16 20:36:21.000 320 33484.73 439.25 2272.44 32.14 2014-11-16 20:36:22.000 320 33484.66 439.28 2272.45 32.14 2014-11-16 20:36:23.000 320 33484.77 439.22 2272.44 32.14 2014-11-16 20:36:24.000 320 33484.60 439.21 2272.43 32.14 2014-11-16 20:36:25.000 320 33484.69 439.22 2272.49 32.14 2014-11-16 20:36:26.000 320 33484.58 439.14 2272.43 32.14 2014-11-16 20:36:27.000 320 33484.73 439.00 2272.48 32.14 2014-11-16 20:36:28.000 320 33484.83 439.01 2272.49 32.14 2014-11-16 20:36:29.000 320 33484.66 438.99 2272.41 32.14 2014-11-16 20:36:30.000 320 33484.72 438.89 2272.41 32.14 2014-11-16 20:36:31.000 320 33484.66 438.89 2272.43 32.14 2014-11-16 20:36:32.000 320 33484.73 438.82 2272.34 32.14 2014-11-16 20:36:33.000 320 33484.86 438.84 2272.60 32.14 2014-11-16 20:36:34.000 320 33484.73 438.78 2272.55 32.14 2014-11-16 20:36:35.000 320 33484.78 438.75 2272.49 32.14 2014-11-16 20:36:36.000 320 33484.70 438.77 2272.50 32.14 2014-11-16 20:36:37.000 320 33484.78 438.75 2272.44 32.14 2014-11-16 20:36:38.000 320 33484.71 438.73 2272.42 32.14 2014-11-16 20:36:39.000 320 33484.78 438.72 2272.42 32.14 2014-11-16 20:36:40.000 320 33484.76 438.74 2272.40 32.14 2014-11-16 20:36:41.000 320 33484.78 438.73 2272.34 32.14 2014-11-16 20:36:42.000 320 33484.81 438.68 2272.49 32.14 2014-11-16 20:36:43.000 320 33484.71 438.63 2272.50 32.14 2014-11-16 20:36:44.000 320 33484.75 438.62 2272.51 32.14 2014-11-16 20:36:45.000 320 33484.86 438.58 2272.42 32.14 2014-11-16 20:36:46.000 320 33484.68 438.55 2272.38 32.14 2014-11-16 20:36:47.000 320 33484.68 438.52 2272.43 32.14 2014-11-16 20:36:48.000 320 33484.79 438.58 2272.30 32.14 2014-11-16 20:36:48.000 320 33484.71 438.50 2272.35 32.14 2014-11-16 20:36:50.000 320 33484.72 438.53 2272.43 32.14 2014-11-16 20:36:51.000 320 33484.73 438.54 2272.42 32.14 2014-11-16 20:36:52.000 320 33484.81 438.53 2272.45 32.14 2014-11-16 20:36:53.000 320 33484.71 438.51 2272.44 32.14 2014-11-16 20:36:54.000 320 33484.69 438.50 2272.41 32.14 2014-11-16 20:36:55.000 320 33484.72 438.50 2272.41 32.14 2014-11-16 20:36:56.000 320 33484.75 438.52 2272.46 32.14 2014-11-16 20:36:57.000 320 33484.67 438.53 2272.38 32.14 2014-11-16 20:36:58.000 320 33484.65 438.58 2272.42 32.14 2014-11-16 20:36:59.000 320 33484.83 438.57 2272.43 32.14 2014-11-16 20:37:00.000 320 33484.62 438.60 2272.38 32.14 2014-11-16 20:37:01.000 320 33484.61 438.60 2272.35 32.14 2014-11-16 20:37:01.000 320 33484.75 438.62 2272.38 32.14 2014-11-16 20:37:03.000 320 33484.66 438.67 2272.32 32.14 2014-11-16 20:37:04.000 320 33484.64 438.67 2272.36 32.14 2014-11-16 20:37:05.000 320 33484.66 438.73 2272.36 32.14 2014-11-16 20:37:06.000 320 33484.60 438.72 2272.37 32.14 2014-11-16 20:37:07.000 320 33484.61 438.73 2272.33 32.14 2014-11-16 20:37:08.000 320 33484.62 438.75 2272.42 32.14 2014-11-16 20:37:09.000 320 33484.63 438.77 2272.34 32.14 2014-11-16 20:37:10.000 320 33484.65 438.76 2272.34 32.14 2014-11-16 20:37:11.000 320 33484.60 438.72 2272.35 32.14 2014-11-16 20:37:12.000 320 33484.63 438.76 2272.41 32.14 2014-11-16 20:37:13.000 320 33484.56 438.80 2272.44 32.14 2014-11-16 20:37:14.000 320 33484.58 438.79 2272.32 32.14 2014-11-16 20:37:15.000 320 33484.60 438.85 2272.37 32.14 2014-11-16 20:37:16.000 320 33484.60 438.79 2272.40 32.14 2014-11-16 20:37:17.000 320 33484.45 438.81 2272.46 32.14 2014-11-16 20:37:18.000 320 33484.51 438.90 2272.43 32.14 2014-11-16 20:37:19.000 320 33484.48 438.87 2272.38 32.14 2014-11-16 20:37:20.000 320 33484.50 438.92 2272.34 32.14 2014-11-16 20:37:21.000 320 33484.51 438.92 2272.43 32.14 2014-11-16 20:37:22.000 320 33484.48 438.93 2272.38 32.14 2014-11-16 20:37:23.000 320 33484.40 438.93 2272.38 32.14 2014-11-16 20:37:24.000 320 33484.45 438.95 2272.47 32.14 2014-11-16 20:37:25.000 320 33484.44 438.94 2272.48 32.14 2014-11-16 20:37:26.000 320 33484.45 438.91 2272.43 32.14 2014-11-16 20:37:27.000 320 33484.48 438.93 2272.36 32.14 2014-11-16 20:37:28.000 320 33484.39 438.92 2272.37 32.14 2014-11-16 20:37:29.000 320 33484.39 438.90 2272.39 32.14 2014-11-16 20:37:30.000 320 33484.47 438.93 2272.39 32.14 2014-11-16 20:37:31.000 320 33484.42 438.92 2272.38 32.14 2014-11-16 20:37:32.000 320 33484.41 438.90 2272.48 32.14 2014-11-16 20:37:33.000 320 33484.49 438.91 2272.38 32.14 2014-11-16 20:37:34.000 320 33484.41 438.91 2272.41 32.14 2014-11-16 20:37:35.000 320 33484.42 438.92 2272.41 32.14 2014-11-16 20:37:36.000 320 33484.36 438.98 2272.40 32.14 2014-11-16 20:37:37.000 320 33484.40 438.91 2272.34 32.14 2014-11-16 20:37:38.000 320 33484.47 438.92 2272.36 32.14 2014-11-16 20:37:39.000 320 33484.42 438.94 2272.47 32.14 2014-11-16 20:37:40.000 320 33484.45 438.97 2272.37 32.14 2014-11-16 20:37:41.000 320 33484.43 438.92 2272.45 32.14 2014-11-16 20:37:42.000 320 33484.41 438.97 2272.43 32.14 2014-11-16 20:37:42.000 320 33484.39 438.97 2272.47 32.14 2014-11-16 20:37:44.000 320 33484.42 438.92 2272.41 32.14 2014-11-16 20:37:45.000 320 33484.38 438.97 2272.44 32.14 2014-11-16 20:37:46.000 320 33484.49 438.96 2272.36 32.14 2014-11-16 20:37:47.000 320 33484.44 438.92 2272.42 32.14 2014-11-16 20:37:48.000 320 33484.45 438.92 2272.37 32.14 2014-11-16 20:37:49.000 320 33484.44 438.89 2272.42 32.14 2014-11-16 20:37:50.000 320 33484.38 438.90 2272.36 32.14 2014-11-16 20:37:51.000 320 33484.47 438.90 2272.30 32.14 2014-11-16 20:37:52.000 320 33484.39 438.89 2272.39 32.14 2014-11-16 20:37:53.000 320 33484.33 438.88 2272.28 32.14 2014-11-16 20:37:54.000 320 33484.39 438.89 2272.33 32.14 2014-11-16 20:37:55.000 320 33484.35 438.88 2272.32 32.14 2014-11-16 20:37:55.000 320 33484.42 438.88 2272.41 32.14 2014-11-16 20:37:57.000 320 33484.35 438.86 2272.30 32.14 2014-11-16 20:37:58.000 320 33484.33 438.87 2272.34 32.14 2014-11-16 20:37:59.000 320 33484.44 438.96 2272.45 32.14 2014-11-16 20:38:00.000 320 33484.29 438.90 2272.32 32.14 2014-11-16 20:38:01.000 320 33484.33 438.92 2272.35 32.14 2014-11-16 20:38:02.000 320 33484.35 438.98 2272.34 32.14 2014-11-16 20:38:03.000 320 33484.35 438.97 2272.33 32.14 2014-11-16 20:38:04.000 320 33484.36 439.05 2272.31 32.14 2014-11-16 20:38:05.000 320 33484.46 439.08 2272.37 32.14 2014-11-16 20:38:06.000 320 33484.35 439.17 2272.36 32.14 2014-11-16 20:38:07.000 320 33484.41 439.17 2272.36 32.14 2014-11-16 20:38:08.000 320 33484.49 439.21 2272.33 32.14 2014-11-16 20:38:09.000 320 33484.39 439.20 2272.33 32.14 2014-11-16 20:38:10.000 320 33484.44 439.23 2272.34 32.14 2014-11-16 20:38:11.000 320 33484.44 439.24 2272.34 32.14 2014-11-16 20:38:12.000 320 33484.38 439.29 2272.34 32.14 2014-11-16 20:38:13.000 320 33484.42 439.35 2272.30 32.14 2014-11-16 20:38:14.000 320 33484.36 439.43 2272.27 32.14 2014-11-16 20:38:15.000 320 33484.39 439.48 2272.32 32.14 2014-11-16 20:38:16.000 320 33484.42 439.43 2272.36 32.14 2014-11-16 20:38:17.000 320 33484.37 439.58 2272.30 32.14 2014-11-16 20:38:18.000 320 33484.39 439.62 2272.27 32.14 2014-11-16 20:38:19.000 320 33484.41 439.66 2272.32 32.14 2014-11-16 20:38:20.000 320 33484.38 439.73 2272.31 32.14 2014-11-16 20:38:21.000 320 33484.34 439.72 2272.36 32.14 2014-11-16 20:38:22.000 320 33484.37 439.73 2272.31 32.14 2014-11-16 20:38:23.000 320 33484.26 439.81 2272.31 32.14 2014-11-16 20:38:24.000 320 33484.33 439.84 2272.26 32.14 2014-11-16 20:38:25.000 320 33484.31 439.85 2272.24 32.14 2014-11-16 20:38:26.000 320 33484.22 439.87 2272.32 32.14 2014-11-16 20:38:27.000 320 33484.32 439.91 2272.24 32.14 2014-11-16 20:38:28.000 320 33484.21 439.91 2272.26 32.14 2014-11-16 20:38:29.000 320 33484.24 440.04 2272.29 32.14 2014-11-16 20:38:30.000 320 33484.18 440.06 2272.24 32.14 2014-11-16 20:38:31.000 320 33484.18 440.07 2272.29 32.14 2014-11-16 20:38:32.000 320 33484.14 440.17 2272.28 32.14 2014-11-16 20:38:33.000 320 33484.15 440.22 2272.29 32.14 2014-11-16 20:38:34.000 320 33484.24 440.23 2272.27 32.14 2014-11-16 20:38:35.000 320 33484.08 440.29 2272.32 32.14 2014-11-16 20:38:36.000 320 33484.14 440.38 2272.27 32.14 2014-11-16 20:38:36.000 320 33484.10 440.44 2272.27 32.14 2014-11-16 20:38:38.000 320 33484.13 440.46 2272.32 32.14 2014-11-16 20:38:39.000 320 33484.09 440.56 2272.31 32.14 2014-11-16 20:38:40.000 320 33484.17 440.57 2272.31 32.14 2014-11-16 20:38:41.000 320 33484.07 440.62 2272.29 32.14 2014-11-16 20:38:42.000 320 33484.12 440.72 2272.40 32.14 2014-11-16 20:38:43.000 320 33484.10 440.73 2272.40 32.14 2014-11-16 20:38:44.000 320 33484.12 440.81 2272.35 32.14 2014-11-16 20:38:45.000 320 33484.19 440.83 2272.36 32.14 2014-11-16 20:38:46.000 320 33484.17 440.78 2272.32 32.14 2014-11-16 20:38:47.000 320 33484.12 440.80 2272.32 32.14 2014-11-16 20:38:48.000 320 33484.12 440.87 2272.35 32.14 2014-11-16 20:38:49.000 320 33484.20 440.80 2272.30 32.14 2014-11-16 20:38:49.000 320 33484.13 440.84 2272.29 32.14 2014-11-16 20:38:51.000 320 33484.12 440.85 2272.43 32.14 2014-11-16 20:38:52.000 320 33484.09 440.83 2272.41 32.14 2014-11-16 20:38:53.000 320 33484.15 440.86 2272.42 32.14 2014-11-16 20:38:54.000 320 33484.14 440.89 2272.39 32.14 2014-11-16 20:38:55.000 320 33484.10 440.94 2272.33 32.14 2014-11-16 20:38:56.000 320 33484.06 440.98 2272.38 32.14 2014-11-16 20:38:57.000 320 33484.08 441.01 2272.36 32.14 2014-11-16 20:38:58.000 320 33484.16 441.02 2272.34 32.14 2014-11-16 20:38:59.000 320 33484.03 441.10 2272.37 32.14 2014-11-16 20:39:00.000 320 33484.19 441.13 2272.32 32.14 2014-11-16 20:39:01.000 320 33484.22 441.18 2272.32 32.14 2014-11-16 20:39:02.000 320 33484.20 441.24 2272.30 32.14 2014-11-16 20:39:03.000 320 33484.08 441.24 2272.38 32.14 2014-11-16 20:39:04.000 320 33483.97 441.28 2272.42 32.14 2014-11-16 20:39:05.000 320 33484.21 441.30 2272.35 32.14 2014-11-16 20:39:06.000 320 33484.14 441.33 2272.38 32.14 2014-11-16 20:39:07.000 320 33484.09 441.29 2272.39 32.14 2014-11-16 20:39:08.000 320 33484.13 441.33 2272.36 32.14 2014-11-16 20:39:09.000 320 33484.17 441.27 2272.27 32.14 2014-11-16 20:39:10.000 320 33484.11 441.31 2272.33 32.14 2014-11-16 20:39:11.000 320 33484.06 441.29 2272.32 32.14 2014-11-16 20:39:12.000 320 33484.13 441.40 2272.32 32.14 2014-11-16 20:39:13.000 320 33484.07 441.35 2272.34 32.14 2014-11-16 20:39:14.000 320 33484.16 441.34 2272.32 32.14 2014-11-16 20:39:15.000 320 33484.13 441.36 2272.30 32.14 2014-11-16 20:39:16.000 320 33484.04 441.37 2272.36 32.14 2014-11-16 20:39:17.000 320 33484.14 441.39 2272.42 32.14 2014-11-16 20:39:18.000 320 33484.15 441.41 2272.36 32.14 2014-11-16 20:39:19.000 320 33484.03 441.37 2272.34 32.14 2014-11-16 20:39:20.000 320 33484.11 441.40 2272.33 32.14 2014-11-16 20:39:21.000 320 33484.07 441.41 2272.29 32.14 2014-11-16 20:39:22.000 320 33484.14 441.46 2272.31 32.14 2014-11-16 20:39:23.000 320 33484.12 441.44 2272.34 32.14 2014-11-16 20:39:24.000 320 33484.06 441.47 2272.29 32.14 2014-11-16 20:39:25.000 320 33484.03 441.44 2272.29 32.14 2014-11-16 20:39:26.000 320 33484.03 441.52 2272.32 32.14 2014-11-16 20:39:27.000 320 33484.03 441.56 2272.32 32.14 2014-11-16 20:39:28.000 320 33484.03 441.59 2272.34 32.14 2014-11-16 20:39:29.000 320 33484.02 441.58 2272.27 32.14 2014-11-16 20:39:30.000 320 33484.15 441.54 2272.32 32.14 2014-11-16 20:39:30.000 320 33484.08 441.50 2272.29 32.14 2014-11-16 20:39:32.000 320 33484.00 441.51 2272.35 32.14 2014-11-16 20:39:33.000 320 33484.08 441.51 2272.33 32.14 2014-11-16 20:39:34.000 320 33484.10 441.49 2272.30 32.14 2014-11-16 20:39:35.000 320 33483.98 441.55 2272.26 32.14 2014-11-16 20:39:36.000 320 33484.04 441.54 2272.32 32.14 2014-11-16 20:39:37.000 320 33484.05 441.54 2272.36 32.14 2014-11-16 20:39:38.000 320 33484.06 441.51 2272.27 32.14 2014-11-16 20:39:39.000 320 33484.08 441.49 2272.21 32.14 2014-11-16 20:39:40.000 320 33484.03 441.51 2272.38 32.14 2014-11-16 20:39:41.000 320 33484.00 441.47 2272.30 32.14 2014-11-16 20:39:42.000 320 33484.15 441.48 2272.32 32.14 2014-11-16 20:39:43.000 320 33484.10 441.45 2272.24 32.14 2014-11-16 20:39:43.000 320 33484.08 441.49 2272.31 32.14 2014-11-16 20:39:45.000 320 33484.06 441.41 2272.37 32.14 2014-11-16 20:39:46.000 320 33484.04 441.49 2272.33 32.14 2014-11-16 20:39:47.000 320 33484.06 441.46 2272.35 32.14 2014-11-16 20:39:48.000 320 33484.06 441.45 2272.33 32.14 2014-11-16 20:39:49.000 320 33484.02 441.45 2272.28 32.14 2014-11-16 20:39:50.000 320 33484.15 441.48 2272.26 32.14 2014-11-16 20:39:51.000 320 33484.16 441.49 2272.35 32.14 2014-11-16 20:39:52.000 320 33484.06 441.50 2272.35 32.14 2014-11-16 20:39:53.000 320 33484.03 441.49 2272.39 32.14 2014-11-16 20:39:54.000 320 33484.13 441.49 2272.38 32.14 2014-11-16 20:39:55.000 320 33484.06 441.47 2272.38 32.14 2014-11-16 20:39:56.000 320 33484.17 441.55 2272.42 32.14 2014-11-16 20:39:57.000 320 33484.15 441.59 2272.32 32.14 2014-11-16 20:39:58.000 320 33484.04 441.61 2272.39 32.14 2014-11-16 20:39:59.000 320 33484.05 441.66 2272.39 32.14 2014-11-16 20:40:00.000 320 33484.13 441.62 2272.36 32.14 2014-11-16 20:40:01.000 320 33484.11 441.61 2272.37 32.14 2014-11-16 20:40:02.000 320 33484.10 441.62 2272.32 32.14 2014-11-16 20:40:03.000 320 33484.11 441.66 2272.32 32.14 2014-11-16 20:40:04.000 320 33484.03 441.65 2272.18 32.14 2014-11-16 20:40:05.000 320 33484.08 441.59 2272.36 32.14 2014-11-16 20:40:06.000 320 33484.08 441.69 2272.38 32.14 2014-11-16 20:40:07.000 320 33484.03 441.74 2272.39 32.14 2014-11-16 20:40:08.000 320 33484.06 441.71 2272.37 32.14 2014-11-16 20:40:09.000 320 33484.10 441.75 2272.27 32.14 2014-11-16 20:40:10.000 320 33484.10 441.72 2272.36 32.14 2014-11-16 20:40:11.000 320 33484.12 441.75 2272.32 32.14 2014-11-16 20:40:12.000 320 33483.98 441.68 2272.38 32.14 2014-11-16 20:40:13.000 320 33484.20 441.69 2272.33 32.14 2014-11-16 20:40:14.000 320 33484.08 441.72 2272.26 32.14 2014-11-16 20:40:15.000 320 33484.14 441.78 2272.28 32.14 2014-11-16 20:40:16.000 320 33484.19 441.83 2272.27 32.14 2014-11-16 20:40:17.000 320 33484.00 441.82 2272.29 32.14 2014-11-16 20:40:18.000 320 33484.15 441.90 2272.24 32.14 2014-11-16 20:40:19.000 320 33484.10 441.95 2272.23 32.14 2014-11-16 20:40:20.000 320 33484.15 441.94 2272.27 32.14 2014-11-16 20:40:21.000 320 33484.11 441.97 2272.27 32.14 2014-11-16 20:40:22.000 320 33484.00 442.00 2272.26 32.14 2014-11-16 20:40:23.000 320 33484.13 442.07 2272.34 32.14 2014-11-16 20:40:24.000 320 33484.14 442.10 2272.24 32.14 2014-11-16 20:40:24.000 320 33484.05 442.07 2272.25 32.14 2014-11-16 20:40:26.000 320 33484.02 442.11 2272.27 32.14 2014-11-16 20:40:27.000 320 33484.06 442.10 2272.26 32.14 2014-11-16 20:40:28.000 320 33484.01 442.16 2272.27 32.14 2014-11-16 20:40:29.000 320 33484.03 442.26 2272.37 32.14 2014-11-16 20:40:30.000 320 33484.04 442.34 2272.23 32.14 2014-11-16 20:40:31.000 320 33483.98 442.32 2272.19 32.14 2014-11-16 20:40:32.000 320 33484.01 442.32 2272.28 32.14 2014-11-16 20:40:33.000 320 33484.03 442.37 2272.34 32.14 2014-11-16 20:40:34.000 320 33484.06 442.42 2272.36 32.14 2014-11-16 20:40:35.000 320 33484.06 442.42 2272.28 32.14 2014-11-16 20:40:36.000 320 33484.00 442.45 2272.32 32.14 2014-11-16 20:40:37.000 320 33484.01 442.49 2272.29 32.14 2014-11-16 20:40:37.000 320 33484.00 442.52 2272.36 32.14 2014-11-16 20:40:39.000 320 33484.04 442.57 2272.24 32.14 2014-11-16 20:40:40.000 320 33484.03 442.59 2272.22 32.14 2014-11-16 20:40:41.000 320 33483.93 442.61 2272.25 32.14 2014-11-16 20:40:42.000 320 33484.03 442.63 2272.28 32.14 2014-11-16 20:40:43.000 320 33483.94 442.64 2272.28 32.14 2014-11-16 20:40:44.000 320 33483.96 442.63 2272.20 32.14 2014-11-16 20:40:45.000 320 33484.02 442.69 2272.33 32.14 2014-11-16 20:40:46.000 320 33483.98 442.72 2272.33 32.14 2014-11-16 20:40:47.000 320 33483.95 442.77 2272.34 32.14 2014-11-16 20:40:48.000 320 33483.89 442.76 2272.33 32.14 2014-11-16 20:40:49.000 320 33484.01 442.77 2272.32 32.14 2014-11-16 20:40:50.000 320 33483.96 442.77 2272.32 32.14 2014-11-16 20:40:51.000 320 33484.03 442.87 2272.30 32.14 2014-11-16 20:40:52.000 320 33484.01 442.91 2272.27 32.14 2014-11-16 20:40:53.000 320 33484.01 442.98 2272.38 32.14 2014-11-16 20:40:54.000 320 33484.12 443.05 2272.24 32.14 2014-11-16 20:40:55.000 320 33484.00 443.04 2272.23 32.14 2014-11-16 20:40:56.000 320 33484.04 443.03 2272.32 32.14 2014-11-16 20:40:57.000 320 33484.10 443.06 2272.31 32.14 2014-11-16 20:40:58.000 320 33484.04 443.07 2272.26 32.14 2014-11-16 20:40:59.000 320 33484.05 443.09 2272.24 32.14 2014-11-16 20:41:00.000 320 33483.99 443.10 2272.27 32.14 2014-11-16 20:41:01.000 320 33483.96 443.10 2272.20 32.14 2014-11-16 20:41:02.000 320 33484.11 443.16 2272.29 32.14 2014-11-16 20:41:03.000 320 33484.10 443.20 2272.27 32.14 2014-11-16 20:41:04.000 320 33484.02 443.21 2272.29 32.14 2014-11-16 20:41:05.000 320 33484.03 443.29 2272.18 32.14 2014-11-16 20:41:06.000 320 33484.11 443.32 2272.23 32.14 2014-11-16 20:41:07.000 320 33484.14 443.36 2272.22 32.14 2014-11-16 20:41:08.000 320 33484.00 443.40 2272.26 32.14 2014-11-16 20:41:09.000 320 33484.11 443.43 2272.25 32.14 2014-11-16 20:41:10.000 320 33484.14 443.45 2272.31 32.14 2014-11-16 20:41:11.000 320 33484.05 443.50 2272.36 32.14 2014-11-16 20:41:12.000 320 33484.03 443.50 2272.23 32.14 2014-11-16 20:41:13.000 320 33484.00 443.50 2272.20 32.14 2014-11-16 20:41:14.000 320 33484.13 443.55 2272.32 32.14 2014-11-16 20:41:15.000 320 33484.02 443.55 2272.34 32.14 2014-11-16 20:41:16.000 320 33484.07 443.58 2272.26 32.14 2014-11-16 20:41:17.000 320 33484.00 443.60 2272.33 32.14 2014-11-16 20:41:18.000 320 33484.12 443.61 2272.31 32.14 2014-11-16 20:41:18.000 320 33484.05 443.65 2272.26 32.14 2014-11-16 20:41:20.000 320 33484.13 443.71 2272.23 32.14 2014-11-16 20:41:21.000 320 33484.08 443.73 2272.32 32.14 2014-11-16 20:41:22.000 320 33484.04 443.78 2272.27 32.14 2014-11-16 20:41:23.000 320 33484.08 443.83 2272.27 32.14 2014-11-16 20:41:24.000 320 33484.04 443.83 2272.23 32.14 2014-11-16 20:41:25.000 320 33483.95 443.86 2272.23 32.14 2014-11-16 20:41:26.000 320 33484.09 443.90 2272.27 32.14 2014-11-16 20:41:27.000 320 33484.01 443.95 2272.22 32.14 2014-11-16 20:41:28.000 320 33484.08 444.01 2272.27 32.14 2014-11-16 20:41:29.000 320 33484.13 444.04 2272.20 32.14 2014-11-16 20:41:30.000 320 33484.06 444.09 2272.22 32.14 2014-11-16 20:41:31.000 320 33484.03 444.10 2272.27 32.14 2014-11-16 20:41:31.000 320 33484.01 444.16 2272.34 32.14 2014-11-16 20:41:33.000 320 33484.01 444.19 2272.22 32.14 2014-11-16 20:41:34.000 320 33484.01 444.19 2272.26 32.14 2014-11-16 20:41:35.000 320 33484.03 444.26 2272.33 32.14 2014-11-16 20:41:36.000 320 33484.05 444.30 2272.32 32.14 2014-11-16 20:41:37.000 320 33484.05 444.31 2272.27 32.14 2014-11-16 20:41:38.000 320 33484.06 444.36 2272.30 32.14 2014-11-16 20:41:39.000 320 33484.07 444.38 2272.30 32.14 2014-11-16 20:41:40.000 320 33484.08 444.42 2272.27 32.14 2014-11-16 20:41:41.000 320 33484.07 444.46 2272.30 32.14 2014-11-16 20:41:42.000 320 33484.04 444.47 2272.24 32.14 2014-11-16 20:41:43.000 320 33484.01 444.49 2272.23 32.14 2014-11-16 20:41:44.000 320 33484.10 444.52 2272.22 32.14 2014-11-16 20:41:45.000 320 33484.12 444.51 2272.22 32.14 2014-11-16 20:41:46.000 320 33484.05 444.57 2272.24 32.14 2014-11-16 20:41:47.000 320 33484.07 444.58 2272.14 32.14 2014-11-16 20:41:48.000 320 33484.07 444.59 2272.23 32.14 2014-11-16 20:41:49.000 320 33484.11 444.62 2272.32 32.14 2014-11-16 20:41:50.000 320 33484.05 444.72 2272.30 32.14 2014-11-16 20:41:51.000 320 33484.04 444.72 2272.21 32.14 2014-11-16 20:41:52.000 320 33484.14 444.74 2272.25 32.14 2014-11-16 20:41:53.000 320 33484.07 444.80 2272.27 32.14 2014-11-16 20:41:54.000 320 33484.14 444.89 2272.24 32.14 2014-11-16 20:41:55.000 320 33484.03 444.93 2272.25 32.14 2014-11-16 20:41:56.000 320 33484.03 444.98 2272.23 32.14 2014-11-16 20:41:57.000 320 33484.04 445.00 2272.30 32.14 2014-11-16 20:41:58.000 320 33483.91 445.06 2272.29 32.14 2014-11-16 20:41:59.000 320 33484.07 445.07 2272.29 32.14 2014-11-16 20:42:00.000 320 33484.01 445.12 2272.27 32.14 2014-11-16 20:42:01.000 320 33484.02 445.08 2272.20 32.14 2014-11-16 20:42:02.000 320 33484.03 445.09 2272.29 32.14 2014-11-16 20:42:03.000 320 33483.92 445.12 2272.26 32.14 2014-11-16 20:42:04.000 320 33483.90 445.13 2272.27 32.14 2014-11-16 20:42:05.000 320 33484.03 445.16 2272.26 32.14 2014-11-16 20:42:06.000 320 33483.99 445.17 2272.25 32.14 2014-11-16 20:42:07.000 320 33483.98 445.14 2272.32 32.14 2014-11-16 20:42:08.000 320 33483.92 445.10 2272.29 32.14 2014-11-16 20:42:09.000 320 33483.98 445.13 2272.26 32.14 2014-11-16 20:42:10.000 320 33484.03 445.10 2272.33 32.14 2014-11-16 20:42:11.000 320 33483.86 445.17 2272.33 32.14 2014-11-16 20:42:12.000 320 33483.92 445.25 2272.33 32.14 2014-11-16 20:42:12.000 320 33483.92 445.30 2272.29 32.14 2014-11-16 20:42:14.000 320 33483.96 445.33 2272.40 32.14 2014-11-16 20:42:15.000 320 33483.92 445.34 2272.32 32.14 2014-11-16 20:42:16.000 320 33484.00 445.40 2272.21 32.14 2014-11-16 20:42:17.000 320 33484.07 445.51 2272.33 32.14 2014-11-16 20:42:18.000 320 33483.99 445.70 2272.26 32.14 2014-11-16 20:42:19.000 320 33483.98 445.70 2272.29 32.14 2014-11-16 20:42:20.000 320 33483.95 445.95 2272.38 32.14 2014-11-16 20:42:21.000 320 33484.00 446.12 2272.23 32.14 2014-11-16 20:42:22.000 320 33483.98 446.24 2272.29 32.14 2014-11-16 20:42:23.000 320 33483.92 446.43 2272.31 32.14 2014-11-16 20:42:24.000 320 33483.93 446.58 2272.30 32.14 2014-11-16 20:42:25.000 320 33483.93 446.64 2272.25 32.14 2014-11-16 20:42:25.000 320 33483.92 446.85 2272.34 32.14 2014-11-16 20:42:27.000 320 33483.91 446.95 2272.30 32.14 2014-11-16 20:42:28.000 320 33483.97 447.05 2272.26 32.14 2014-11-16 20:42:29.000 320 33484.03 447.19 2272.21 32.14 2014-11-16 20:42:30.000 320 33483.92 447.26 2272.29 32.14 2014-11-16 20:42:31.000 320 33483.90 447.28 2272.32 32.14 2014-11-16 20:42:32.000 320 33483.94 447.34 2272.27 32.14 2014-11-16 20:42:33.000 320 33484.00 447.37 2272.32 32.14 2014-11-16 20:42:34.000 320 33484.03 447.41 2272.29 32.14 2014-11-16 20:42:35.000 320 33483.99 447.50 2272.32 32.14 2014-11-16 20:42:36.000 320 33484.01 447.50 2272.33 32.14 2014-11-16 20:42:37.000 320 33484.05 447.50 2272.32 32.14 2014-11-16 20:42:38.000 320 33484.01 447.60 2272.26 32.14 2014-11-16 20:42:39.000 320 33484.09 447.66 2272.33 32.14 2014-11-16 20:42:40.000 320 33484.07 447.69 2272.33 32.14 2014-11-16 20:42:41.000 320 33484.01 447.74 2272.25 32.14 2014-11-16 20:42:42.000 320 33484.07 447.82 2272.29 32.14 2014-11-16 20:42:43.000 320 33484.06 447.86 2272.27 32.15 2014-11-16 20:42:44.000 320 33484.03 447.91 2272.26 32.15 2014-11-16 20:42:45.000 320 33484.13 448.03 2272.20 32.14 2014-11-16 20:42:46.000 320 33483.95 448.05 2272.24 32.15 2014-11-16 20:42:47.000 320 33484.14 448.15 2272.24 32.15 2014-11-16 20:42:48.000 320 33484.03 448.24 2272.25 32.14 2014-11-16 20:42:49.000 320 33484.06 448.23 2272.24 32.14 2014-11-16 20:42:50.000 320 33484.01 448.30 2272.23 32.15 2014-11-16 20:42:51.000 320 33484.20 448.37 2272.25 32.15 2014-11-16 20:42:52.000 320 33484.04 448.37 2272.18 32.15 2014-11-16 20:42:53.000 320 33484.10 448.42 2272.16 32.15 2014-11-16 20:42:54.000 320 33484.13 448.41 2272.23 32.15 2014-11-16 20:42:55.000 320 33484.18 448.40 2272.21 32.15 2014-11-16 20:42:56.000 320 33484.13 448.43 2272.20 32.15 2014-11-16 20:42:57.000 320 33484.12 448.46 2272.29 32.15 2014-11-16 20:42:58.000 320 33484.06 448.47 2272.16 32.15 2014-11-16 20:42:59.000 320 33484.08 448.43 2272.14 32.15 2014-11-16 20:43:00.000 320 33484.05 448.43 2272.19 32.15 2014-11-16 20:43:01.000 320 33484.14 448.39 2272.21 32.15 2014-11-16 20:43:02.000 320 33484.06 448.44 2272.17 32.15 2014-11-16 20:43:03.000 320 33484.08 448.40 2272.09 32.15 2014-11-16 20:43:04.000 320 33484.15 448.50 2272.11 32.15 2014-11-16 20:43:05.000 320 33484.12 448.48 2272.16 32.15 2014-11-16 20:43:06.000 320 33484.17 448.50 2272.19 32.15 2014-11-16 20:43:06.000 320 33484.10 448.51 2272.18 32.15 2014-11-16 20:43:08.000 320 33484.15 448.54 2272.20 32.15 2014-11-16 20:43:09.000 320 33484.11 448.59 2272.16 32.15 2014-11-16 20:43:10.000 320 33484.13 448.59 2272.22 32.15 2014-11-16 20:43:11.000 320 33484.00 448.59 2272.20 32.15 2014-11-16 20:43:12.000 320 33484.04 448.64 2272.07 32.15 2014-11-16 20:43:13.000 320 33484.05 448.65 2272.13 32.15 2014-11-16 20:43:14.000 320 33484.01 448.76 2272.16 32.15 2014-11-16 20:43:15.000 320 33484.02 448.75 2272.14 32.15 2014-11-16 20:43:16.000 320 33484.03 448.81 2272.10 32.15 2014-11-16 20:43:17.000 320 33484.03 448.84 2272.20 32.15 2014-11-16 20:43:18.000 320 33484.03 448.88 2272.18 32.15 2014-11-16 20:43:19.000 320 33484.00 448.90 2272.15 32.15 2014-11-16 20:43:19.000 320 33484.10 448.95 2272.11 32.15 2014-11-16 20:43:21.000 320 33484.04 448.99 2272.13 32.15 2014-11-16 20:43:22.000 320 33484.10 449.00 2272.10 32.15 2014-11-16 20:43:23.000 320 33484.01 449.05 2272.21 32.15 2014-11-16 20:43:24.000 320 33484.08 449.14 2272.11 32.15 2014-11-16 20:43:25.000 320 33484.06 449.15 2272.12 32.15 2014-11-16 20:43:26.000 320 33484.05 449.23 2272.20 32.15 2014-11-16 20:43:27.000 320 33484.04 449.27 2272.20 32.15 2014-11-16 20:43:28.000 320 33484.04 449.34 2272.25 32.15 2014-11-16 20:43:29.000 320 33484.00 449.44 2272.22 32.15 2014-11-16 20:43:30.000 320 33484.06 449.51 2272.17 32.15 2014-11-16 20:43:31.000 320 33484.04 449.53 2272.25 32.15 2014-11-16 20:43:32.000 320 33484.08 449.57 2272.11 32.15 2014-11-16 20:43:33.000 320 33484.01 449.66 2272.08 32.15 2014-11-16 20:43:34.000 320 33483.93 449.64 2272.14 32.15 2014-11-16 20:43:35.000 320 33483.99 449.69 2272.18 32.15 2014-11-16 20:43:36.000 320 33483.99 449.66 2272.18 32.15 2014-11-16 20:43:37.000 320 33484.01 449.67 2272.20 32.15 2014-11-16 20:43:38.000 320 33484.01 449.69 2272.09 32.15 2014-11-16 20:43:39.000 320 33483.95 449.72 2272.12 32.15 2014-11-16 20:43:40.000 320 33484.01 449.71 2272.25 32.14 2014-11-16 20:43:41.000 320 33483.90 449.75 2272.14 32.15 2014-11-16 20:43:42.000 320 33484.02 449.77 2272.18 32.14 2014-11-16 20:43:43.000 320 33483.95 449.79 2272.20 32.14 2014-11-16 20:43:44.000 320 33483.96 449.77 2272.18 32.15 2014-11-16 20:43:45.000 320 33483.95 449.80 2272.14 32.15 2014-11-16 20:43:46.000 320 33483.94 449.77 2272.17 32.15 2014-11-16 20:43:47.000 320 33483.96 449.80 2272.14 32.15 2014-11-16 20:43:48.000 320 33483.97 449.82 2272.17 32.15 2014-11-16 20:43:49.000 320 33483.92 449.83 2272.14 32.15 2014-11-16 20:43:50.000 320 33484.01 449.86 2272.18 32.15 2014-11-16 20:43:51.000 320 33483.98 449.94 2272.17 32.15 2014-11-16 20:43:52.000 320 33483.91 449.90 2272.18 32.15 2014-11-16 20:43:53.000 320 33483.94 449.96 2272.23 32.15 2014-11-16 20:43:54.000 320 33483.95 449.96 2272.18 32.15 2014-11-16 20:43:55.000 320 33483.88 449.98 2272.23 32.15 2014-11-16 20:43:56.000 320 33484.02 449.94 2272.14 32.15 2014-11-16 20:43:57.000 320 33483.98 449.96 2272.14 32.15 2014-11-16 20:43:58.000 320 33483.83 449.95 2272.14 32.15 2014-11-16 20:43:59.000 320 33484.01 449.97 2272.17 32.15 2014-11-16 20:44:00.000 320 33484.01 449.94 2272.14 32.15 2014-11-16 20:44:00.000 320 33483.91 449.90 2272.14 32.15 2014-11-16 20:44:02.000 320 33483.99 449.94 2272.20 32.15 2014-11-16 20:44:03.000 320 33483.95 449.95 2272.18 32.15 2014-11-16 20:44:04.000 320 33483.97 449.98 2272.24 32.15 2014-11-16 20:44:05.000 320 33483.93 449.94 2272.18 32.15 2014-11-16 20:44:06.000 320 33483.89 449.98 2272.20 32.15 2014-11-16 20:44:07.000 320 33483.87 449.97 2272.23 32.15 2014-11-16 20:44:08.000 320 33483.92 449.94 2272.18 32.15 2014-11-16 20:44:09.000 320 33483.96 449.95 2272.15 32.15 2014-11-16 20:44:10.000 320 33483.95 449.90 2272.24 32.15 2014-11-16 20:44:11.000 320 33483.91 449.98 2272.22 32.15 2014-11-16 20:44:12.000 320 33483.92 450.03 2272.11 32.15 2014-11-16 20:44:13.000 320 33483.88 450.05 2272.09 32.15 2014-11-16 20:44:13.000 320 33483.95 449.98 2272.20 32.15 2014-11-16 20:44:15.000 320 33483.92 449.97 2272.23 32.15 2014-11-16 20:44:16.000 320 33483.88 449.95 2272.20 32.15 2014-11-16 20:44:17.000 320 33483.93 449.92 2272.14 32.15 2014-11-16 20:44:18.000 320 33483.87 449.91 2272.14 32.15 2014-11-16 20:44:19.000 320 33483.89 449.86 2272.18 32.15 2014-11-16 20:44:20.000 320 33483.92 449.87 2272.08 32.15 2014-11-16 20:44:21.000 320 33483.93 449.79 2272.10 32.15 2014-11-16 20:44:22.000 320 33483.81 449.78 2272.11 32.15 2014-11-16 20:44:23.000 320 33483.89 449.78 2272.12 32.15 2014-11-16 20:44:24.000 320 33483.88 449.74 2272.12 32.15 2014-11-16 20:44:25.000 320 33483.79 449.71 2272.11 32.15 2014-11-16 20:44:26.000 320 33483.89 449.71 2272.12 32.15 2014-11-16 20:44:27.000 320 33483.83 449.66 2272.05 32.15 2014-11-16 20:44:28.000 320 33483.78 449.60 2272.12 32.15 2014-11-16 20:44:29.000 320 33483.96 449.60 2272.10 32.15 2014-11-16 20:44:30.000 320 33483.97 449.61 2272.20 32.15 2014-11-16 20:44:31.000 320 33483.80 449.60 2272.21 32.15 2014-11-16 20:44:32.000 320 33483.88 449.59 2272.26 32.15 2014-11-16 20:44:33.000 320 33483.84 449.55 2272.05 32.15 2014-11-16 20:44:34.000 320 33483.82 449.57 2272.16 32.15 2014-11-16 20:44:35.000 320 33483.83 449.51 2272.08 32.15 2014-11-16 20:44:36.000 320 33483.83 449.51 2272.16 32.15 2014-11-16 20:44:37.000 320 33483.91 449.49 2272.09 32.15 2014-11-16 20:44:38.000 320 33483.84 449.44 2272.19 32.15 2014-11-16 20:44:39.000 320 33483.80 449.37 2272.14 32.15 2014-11-16 20:44:40.000 320 33483.76 449.42 2272.12 32.15 2014-11-16 20:44:41.000 320 33483.84 449.39 2272.16 32.15 2014-11-16 20:44:42.000 320 33483.88 449.36 2272.10 32.15 2014-11-16 20:44:43.000 320 33483.76 449.30 2272.11 32.15 2014-11-16 20:44:44.000 320 33483.86 449.28 2272.25 32.15 2014-11-16 20:44:45.000 320 33483.86 449.17 2272.11 32.15 2014-11-16 20:44:46.000 320 33483.84 449.20 2272.13 32.15 2014-11-16 20:44:47.000 320 33483.80 449.14 2272.27 32.15 2014-11-16 20:44:48.000 320 33483.86 449.08 2272.18 32.15 2014-11-16 20:44:49.000 320 33483.76 449.06 2272.20 32.15 2014-11-16 20:44:50.000 320 33483.80 449.08 2272.23 32.15 2014-11-16 20:44:51.000 320 33483.75 448.98 2272.07 32.15 2014-11-16 20:44:52.000 320 33483.82 449.01 2272.16 32.15 2014-11-16 20:44:53.000 320 33483.80 448.95 2272.16 32.15 2014-11-16 20:44:54.000 320 33483.87 448.87 2272.14 32.15 2014-11-16 20:44:54.000 320 33483.87 448.87 2272.17 32.15 2014-11-16 20:44:56.000 320 33483.82 448.88 2272.16 32.15 2014-11-16 20:44:57.000 320 33483.82 448.82 2272.15 32.15 2014-11-16 20:44:58.000 320 33483.76 448.84 2272.15 32.15 2014-11-16 20:44:59.000 320 33483.82 448.80 2272.10 32.15 2014-11-16 20:45:00.000 320 33483.85 448.77 2272.20 32.15 2014-11-16 20:45:01.000 320 33483.75 448.78 2272.14 32.15 2014-11-16 20:45:02.000 320 33483.83 448.78 2272.10 32.15 2014-11-16 20:45:03.000 320 33483.86 448.73 2272.20 32.15 2014-11-16 20:45:04.000 320 33483.84 448.77 2272.20 32.15 2014-11-16 20:45:05.000 320 33483.82 448.75 2272.18 32.15 2014-11-16 20:45:06.000 320 33483.83 448.73 2272.17 32.15 2014-11-16 20:45:07.000 320 33483.78 448.72 2272.09 32.15 2014-11-16 20:45:07.000 320 33483.85 448.71 2272.16 32.15 2014-11-16 20:45:09.000 320 33483.80 448.71 2272.17 32.15 2014-11-16 20:45:10.000 320 33483.79 448.69 2272.16 32.15 2014-11-16 20:45:11.000 320 33483.75 448.73 2272.17 32.15 2014-11-16 20:45:12.000 320 33483.93 448.71 2272.18 32.15 2014-11-16 20:45:13.000 320 33483.73 448.70 2272.12 32.15 2014-11-16 20:45:14.000 320 33483.76 448.72 2272.18 32.15 2014-11-16 20:45:15.000 320 33483.73 448.72 2272.19 32.15 2014-11-16 20:45:16.000 320 33483.86 448.70 2272.10 32.15 2014-11-16 20:45:17.000 320 33483.78 448.74 2272.13 32.15 2014-11-16 20:45:18.000 320 33483.80 448.66 2272.23 32.15 2014-11-16 20:45:19.000 320 33483.86 448.67 2272.20 32.15 2014-11-16 20:45:20.000 320 33483.80 448.64 2272.20 32.15 2014-11-16 20:45:21.000 320 33483.77 448.64 2272.09 32.15 2014-11-16 20:45:22.000 320 33483.68 448.59 2272.21 32.15 2014-11-16 20:45:23.000 320 33483.76 448.62 2272.24 32.15 2014-11-16 20:45:24.000 320 33483.76 448.60 2272.20 32.15 2014-11-16 20:45:25.000 320 33483.80 448.56 2272.16 32.15 2014-11-16 20:45:26.000 320 33483.82 448.58 2272.20 32.15 2014-11-16 20:45:27.000 320 33483.84 448.60 2272.24 32.15 2014-11-16 20:45:28.000 320 33483.88 448.58 2272.16 32.15 2014-11-16 20:45:29.000 320 33483.76 448.59 2272.18 32.15 2014-11-16 20:45:30.000 320 33483.85 448.58 2272.18 32.15 2014-11-16 20:45:31.000 320 33483.78 448.58 2272.12 32.15 2014-11-16 20:45:32.000 320 33483.75 448.55 2272.22 32.15 2014-11-16 20:45:33.000 320 33483.80 448.56 2272.15 32.15 2014-11-16 20:45:34.000 320 33483.79 448.56 2272.22 32.15 2014-11-16 20:45:35.000 320 33483.86 448.58 2272.19 32.15 2014-11-16 20:45:36.000 320 33483.83 448.51 2272.15 32.15 2014-11-16 20:45:37.000 320 33483.78 448.50 2272.21 32.15 2014-11-16 20:45:38.000 320 33483.88 448.48 2272.29 32.15 2014-11-16 20:45:39.000 320 33483.79 448.50 2272.23 32.15 2014-11-16 20:45:40.000 320 33483.78 448.48 2272.25 32.15 2014-11-16 20:45:41.000 320 33483.91 448.45 2272.11 32.15 2014-11-16 20:45:42.000 320 33483.83 448.45 2272.17 32.15 2014-11-16 20:45:43.000 320 33483.83 448.47 2272.15 32.15 2014-11-16 20:45:44.000 320 33483.83 448.51 2272.21 32.15 2014-11-16 20:45:45.000 320 33483.85 448.53 2272.08 32.15 2014-11-16 20:45:46.000 320 33483.86 448.54 2272.09 32.15 2014-11-16 20:45:47.000 320 33483.85 448.61 2272.13 32.15 2014-11-16 20:45:48.000 320 33483.88 448.55 2272.10 32.15 2014-11-16 20:45:48.000 320 33483.82 448.54 2272.16 32.15 2014-11-16 20:45:50.000 320 33483.91 448.59 2272.17 32.15 2014-11-16 20:45:51.000 320 33483.87 448.63 2272.17 32.15 2014-11-16 20:45:52.000 320 33483.93 448.66 2272.07 32.15 2014-11-16 20:45:53.000 320 33483.95 448.68 2272.14 32.15 2014-11-16 20:45:54.000 320 33483.80 448.75 2272.09 32.15 2014-11-16 20:45:55.000 320 33483.85 448.75 2272.11 32.15 2014-11-16 20:45:56.000 320 33483.80 448.82 2272.14 32.15 2014-11-16 20:45:57.000 320 33483.84 448.86 2272.21 32.15 2014-11-16 20:45:58.000 320 33483.80 448.83 2272.17 32.15 2014-11-16 20:45:59.000 320 33483.85 448.82 2272.12 32.15 2014-11-16 20:46:00.000 320 33483.75 448.87 2272.14 32.15 2014-11-16 20:46:01.000 320 33483.85 448.85 2272.16 32.15 2014-11-16 20:46:01.000 320 33483.83 448.88 2272.09 32.15 2014-11-16 20:46:03.000 320 33483.86 448.92 2272.16 32.15 2014-11-16 20:46:04.000 320 33483.86 448.86 2272.10 32.15 2014-11-16 20:46:05.000 320 33483.77 448.90 2272.14 32.15 2014-11-16 20:46:06.000 320 33483.85 448.89 2272.11 32.15 2014-11-16 20:46:07.000 320 33483.85 448.90 2272.16 32.15 2014-11-16 20:46:08.000 320 33483.93 448.95 2272.16 32.15 2014-11-16 20:46:09.000 320 33483.89 448.94 2272.16 32.15 2014-11-16 20:46:10.000 320 33483.70 448.92 2272.11 32.15 2014-11-16 20:46:11.000 320 33483.89 448.92 2272.11 32.15 2014-11-16 20:46:12.000 320 33483.89 448.93 2272.17 32.15 2014-11-16 20:46:13.000 320 33483.83 448.91 2272.14 32.15 2014-11-16 20:46:14.000 320 33483.94 448.99 2272.12 32.15 2014-11-16 20:46:15.000 320 33483.94 448.99 2272.02 32.15 2014-11-16 20:46:16.000 320 33483.83 448.99 2272.07 32.15 2014-11-16 20:46:17.000 320 33484.00 449.05 2272.14 32.15 2014-11-16 20:46:18.000 320 33483.86 449.10 2272.15 32.15 2014-11-16 20:46:19.000 320 33483.85 449.08 2272.18 32.15 2014-11-16 20:46:20.000 320 33483.98 449.13 2272.12 32.15 2014-11-16 20:46:21.000 320 33483.94 449.17 2272.09 32.15 2014-11-16 20:46:22.000 320 33483.89 449.22 2272.07 32.15 2014-11-16 20:46:23.000 320 33483.92 449.23 2272.06 32.15 2014-11-16 20:46:24.000 320 33484.01 449.26 2272.01 32.15 2014-11-16 20:46:25.000 320 33483.97 449.29 2272.05 32.15 2014-11-16 20:46:26.000 320 33484.03 449.32 2272.03 32.15 2014-11-16 20:46:27.000 320 33484.04 449.35 2272.06 32.15 2014-11-16 20:46:28.000 320 33483.93 449.37 2272.15 32.15 2014-11-16 20:46:29.000 320 33483.98 449.42 2272.05 32.15 2014-11-16 20:46:30.000 320 33483.93 449.46 2272.08 32.15 2014-11-16 20:46:31.000 320 33483.98 449.48 2272.08 32.15 2014-11-16 20:46:32.000 320 33483.89 449.51 2272.03 32.15 2014-11-16 20:46:33.000 320 33483.93 449.53 2272.08 32.15 2014-11-16 20:46:34.000 320 33483.86 449.55 2272.14 32.15 2014-11-16 20:46:35.000 320 33483.97 449.63 2272.11 32.15 2014-11-16 20:46:36.000 320 33483.98 449.72 2272.07 32.15 2014-11-16 20:46:37.000 320 33483.95 449.75 2272.08 32.15 2014-11-16 20:46:38.000 320 33483.85 449.82 2272.06 32.15 2014-11-16 20:46:39.000 320 33483.92 449.89 2272.05 32.15 2014-11-16 20:46:40.000 320 33483.89 449.87 2272.09 32.15 2014-11-16 20:46:41.000 320 33483.96 449.96 2272.08 32.15 2014-11-16 20:46:42.000 320 33483.96 450.06 2272.07 32.15 2014-11-16 20:46:42.000 320 33483.88 450.12 2272.03 32.15 2014-11-16 20:46:44.000 320 33483.95 450.13 2272.05 32.15 2014-11-16 20:46:45.000 320 33483.88 450.18 2272.07 32.15 2014-11-16 20:46:46.000 320 33483.79 450.23 2272.05 32.15 2014-11-16 20:46:47.000 320 33483.99 450.35 2272.12 32.15 2014-11-16 20:46:48.000 320 33483.93 450.40 2272.08 32.15 2014-11-16 20:46:49.000 320 33483.84 450.46 2272.11 32.15 2014-11-16 20:46:50.000 320 33483.99 450.57 2272.06 32.15 2014-11-16 20:46:51.000 320 33483.90 450.70 2272.07 32.15 2014-11-16 20:46:52.000 320 33483.83 450.67 2272.13 32.15 2014-11-16 20:46:53.000 320 33483.85 450.84 2272.11 32.15 2014-11-16 20:46:54.000 320 33483.91 450.90 2272.11 32.15 2014-11-16 20:46:55.000 320 33483.85 450.91 2272.05 32.15 2014-11-16 20:46:55.000 320 33483.89 451.03 2272.12 32.15 2014-11-16 20:46:57.000 320 33483.83 451.07 2272.06 32.15 2014-11-16 20:46:58.000 320 33483.82 451.07 2272.13 32.15 2014-11-16 20:46:59.000 320 33483.83 451.13 2272.05 32.15 2014-11-16 20:47:00.000 320 33483.83 451.13 2272.15 32.15 2014-11-16 20:47:01.000 320 33483.84 451.16 2272.14 32.15 2014-11-16 20:47:02.000 320 33483.76 451.26 2272.02 32.15 2014-11-16 20:47:03.000 320 33483.76 451.27 2272.12 32.15 2014-11-16 20:47:04.000 320 33483.73 451.26 2272.09 32.15 2014-11-16 20:47:05.000 320 33483.81 451.28 2272.09 32.15 2014-11-16 20:47:06.000 320 33483.73 451.29 2272.23 32.15 2014-11-16 20:47:07.000 320 33483.68 451.30 2272.13 32.15 2014-11-16 20:47:08.000 320 33483.79 451.28 2272.15 32.15 2014-11-16 20:47:09.000 320 33483.71 451.31 2272.11 32.15 2014-11-16 20:47:10.000 320 33483.63 451.35 2272.14 32.15 2014-11-16 20:47:11.000 320 33483.64 451.35 2272.07 32.15 2014-11-16 20:47:12.000 320 33483.66 451.33 2272.21 32.15 2014-11-16 20:47:13.000 320 33483.69 451.34 2272.20 32.15 2014-11-16 20:47:14.000 320 33483.69 451.41 2272.26 32.15 2014-11-16 20:47:15.000 320 33483.67 451.47 2272.15 32.15 2014-11-16 20:47:16.000 320 33483.60 451.48 2272.14 32.15 2014-11-16 20:47:17.000 320 33483.63 451.53 2272.22 32.15 2014-11-16 20:47:18.000 320 33483.65 451.48 2272.22 32.15 2014-11-16 20:47:19.000 320 33483.64 451.50 2272.21 32.15 2014-11-16 20:47:20.000 320 33483.62 451.57 2272.20 32.15 2014-11-16 20:47:21.000 320 33483.57 451.61 2272.23 32.15 2014-11-16 20:47:22.000 320 33483.58 451.65 2272.15 32.15 2014-11-16 20:47:23.000 320 33483.73 451.74 2272.21 32.15 2014-11-16 20:47:24.000 320 33483.62 451.77 2272.21 32.15 2014-11-16 20:47:25.000 320 33483.56 451.79 2272.14 32.15 2014-11-16 20:47:26.000 320 33483.58 451.83 2272.25 32.15 2014-11-16 20:47:27.000 320 33483.57 451.90 2272.23 32.15 2014-11-16 20:47:28.000 320 33483.58 451.99 2272.24 32.15 2014-11-16 20:47:29.000 320 33483.63 451.98 2272.26 32.15 2014-11-16 20:47:30.000 320 33483.49 452.02 2272.26 32.15 2014-11-16 20:47:31.000 320 33483.43 452.07 2272.22 32.15 2014-11-16 20:47:32.000 320 33483.50 452.08 2272.20 32.15 2014-11-16 20:47:33.000 320 33483.52 452.13 2272.21 32.15 2014-11-16 20:47:34.000 320 33483.53 452.13 2272.22 32.15 2014-11-16 20:47:35.000 320 33483.62 452.15 2272.26 32.15 2014-11-16 20:47:36.000 320 33483.43 452.20 2272.26 32.15 2014-11-16 20:47:36.000 320 33483.54 452.22 2272.24 32.15 2014-11-16 20:47:38.000 320 33483.50 452.25 2272.27 32.15 2014-11-16 20:47:39.000 320 33483.55 452.29 2272.28 32.15 2014-11-16 20:47:40.000 320 33483.49 452.37 2272.33 32.15 2014-11-16 20:47:41.000 320 33483.52 452.42 2272.23 32.15 2014-11-16 20:47:42.000 320 33483.44 452.43 2272.22 32.15 2014-11-16 20:47:43.000 320 33483.46 452.46 2272.18 32.15 2014-11-16 20:47:44.000 320 33483.45 452.46 2272.23 32.15 2014-11-16 20:47:45.000 320 33483.43 452.47 2272.20 32.15 2014-11-16 20:47:46.000 320 33483.46 452.52 2272.29 32.15 2014-11-16 20:47:47.000 320 33483.52 452.53 2272.32 32.15 2014-11-16 20:47:48.000 320 33483.35 452.56 2272.35 32.15 2014-11-16 20:47:49.000 320 33483.38 452.63 2272.33 32.15 2014-11-16 20:47:49.000 320 33483.25 452.65 2272.39 32.15 2014-11-16 20:47:51.000 320 33483.25 452.70 2272.18 32.15 2014-11-16 20:47:52.000 320 33483.24 452.75 2272.26 32.15 2014-11-16 20:47:53.000 320 33483.21 452.82 2272.23 32.15 2014-11-16 20:47:54.000 320 33483.21 452.77 2272.30 32.15 2014-11-16 20:47:55.000 320 33483.23 452.86 2272.30 32.15 2014-11-16 20:47:56.000 320 33483.18 452.87 2272.34 32.15 2014-11-16 20:47:57.000 320 33483.20 452.88 2272.30 32.15 2014-11-16 20:47:58.000 320 33483.20 452.87 2272.29 32.15 2014-11-16 20:47:59.000 320 33483.14 452.88 2272.30 32.15 2014-11-16 20:48:00.000 320 33483.18 452.92 2272.24 32.15 2014-11-16 20:48:01.000 320 33483.11 452.91 2272.26 32.15 2014-11-16 20:48:02.000 320 33483.06 452.98 2272.34 32.15 2014-11-16 20:48:03.000 320 33483.14 453.07 2272.37 32.15 2014-11-16 20:48:04.000 320 33483.01 453.03 2272.30 32.15 2014-11-16 20:48:05.000 320 33482.98 453.11 2272.29 32.15 2014-11-16 20:48:06.000 320 33483.07 453.10 2272.36 32.15 2014-11-16 20:48:07.000 320 33483.07 453.13 2272.39 32.15 2014-11-16 20:48:08.000 320 33483.11 453.16 2272.33 32.15 2014-11-16 20:48:09.000 320 33483.14 453.23 2272.39 32.15 2014-11-16 20:48:10.000 320 33483.06 453.23 2272.34 32.15 2014-11-16 20:48:11.000 320 33483.07 453.27 2272.47 32.15 2014-11-16 20:48:12.000 320 33483.15 453.34 2272.35 32.15 2014-11-16 20:48:13.000 320 33483.07 453.44 2272.41 32.15 2014-11-16 20:48:14.000 320 33483.07 453.45 2272.46 32.15 2014-11-16 20:48:15.000 320 33483.08 453.52 2272.43 32.15 2014-11-16 20:48:16.000 320 33483.10 453.54 2272.41 32.15 2014-11-16 20:48:17.000 320 33482.97 453.59 2272.43 32.15 2014-11-16 20:48:18.000 320 33483.02 453.68 2272.36 32.15 2014-11-16 20:48:19.000 320 33483.04 453.68 2272.35 32.15 2014-11-16 20:48:20.000 320 33483.01 453.73 2272.32 32.15 2014-11-16 20:48:21.000 320 33483.05 453.80 2272.39 32.15 2014-11-16 20:48:22.000 320 33482.94 453.85 2272.38 32.15 2014-11-16 20:48:23.000 320 33482.91 453.91 2272.37 32.15 2014-11-16 20:48:24.000 320 33482.93 453.96 2272.38 32.15 2014-11-16 20:48:25.000 320 33482.91 453.91 2272.42 32.15 2014-11-16 20:48:26.000 320 33482.85 453.95 2272.41 32.15 2014-11-16 20:48:27.000 320 33482.90 453.95 2272.38 32.15 2014-11-16 20:48:28.000 320 33482.77 454.02 2272.44 32.15 2014-11-16 20:48:29.000 320 33482.67 453.99 2272.41 32.15 2014-11-16 20:48:30.000 320 33482.70 454.08 2272.47 32.15 2014-11-16 20:48:30.000 320 33482.73 454.00 2272.47 32.15 2014-11-16 20:48:32.000 320 33482.64 454.04 2272.38 32.15 2014-11-16 20:48:33.000 320 33482.69 454.09 2272.47 32.15 2014-11-16 20:48:34.000 320 33482.61 454.14 2272.43 32.15 2014-11-16 20:48:35.000 320 33482.60 454.08 2272.43 32.15 2014-11-16 20:48:36.000 320 33482.58 454.11 2272.43 32.15 2014-11-16 20:48:37.000 320 33482.61 454.15 2272.47 32.15 2014-11-16 20:48:38.000 320 33482.55 454.13 2272.56 32.15 2014-11-16 20:48:39.000 320 33482.49 454.15 2272.47 32.15 2014-11-16 20:48:40.000 320 33482.55 454.15 2272.43 32.15 2014-11-16 20:48:41.000 320 33482.49 454.08 2272.55 32.15 2014-11-16 20:48:42.000 320 33482.54 454.12 2272.51 32.15 2014-11-16 20:48:43.000 320 33482.33 454.13 2272.48 32.15 2014-11-16 20:48:43.000 320 33482.48 454.09 2272.45 32.15 2014-11-16 20:48:45.000 320 33482.48 454.03 2272.56 32.15 2014-11-16 20:48:46.000 320 33482.50 454.04 2272.49 32.15 2014-11-16 20:48:47.000 320 33482.57 453.99 2272.55 32.15 2014-11-16 20:48:48.000 320 33482.44 454.01 2272.45 32.15 2014-11-16 20:48:49.000 320 33482.61 453.94 2272.55 32.15 2014-11-16 20:48:50.000 320 33482.65 453.91 2272.57 32.15 2014-11-16 20:48:51.000 320 33482.61 453.89 2272.51 32.15 2014-11-16 20:48:52.000 320 33482.58 453.86 2272.49 32.15 2014-11-16 20:48:53.000 320 33482.42 453.87 2272.47 32.15 2014-11-16 20:48:54.000 320 33482.69 453.83 2272.54 32.15 2014-11-16 20:48:55.000 320 33482.55 453.82 2272.49 32.15 2014-11-16 20:48:56.000 320 33482.57 453.83 2272.48 32.15 2014-11-16 20:48:57.000 320 33482.64 453.76 2272.48 32.15 2014-11-16 20:48:58.000 320 33482.61 453.81 2272.45 32.15 2014-11-16 20:48:59.000 320 33482.61 453.80 2272.49 32.15 2014-11-16 20:49:00.000 320 33482.55 453.81 2272.44 32.15 2014-11-16 20:49:01.000 320 33482.58 453.76 2272.41 32.15 2014-11-16 20:49:02.000 320 33482.63 453.75 2272.41 32.15 2014-11-16 20:49:03.000 320 33482.65 453.79 2272.46 32.15 2014-11-16 20:49:04.000 320 33482.59 453.75 2272.49 32.15 2014-11-16 20:49:05.000 320 33482.62 453.74 2272.47 32.15 2014-11-16 20:49:06.000 320 33482.71 453.72 2272.47 32.15 2014-11-16 20:49:07.000 320 33482.61 453.67 2272.41 32.15 2014-11-16 20:49:08.000 320 33482.58 453.66 2272.33 32.15 2014-11-16 20:49:09.000 320 33482.56 453.70 2272.39 32.15 2014-11-16 20:49:10.000 320 33482.52 453.71 2272.42 32.15 2014-11-16 20:49:11.000 320 33482.54 453.67 2272.44 32.15 2014-11-16 20:49:12.000 320 33482.54 453.71 2272.45 32.15 2014-11-16 20:49:13.000 320 33482.54 453.72 2272.45 32.15 2014-11-16 20:49:14.000 320 33482.47 453.75 2272.36 32.15 2014-11-16 20:49:15.000 320 33482.47 453.76 2272.38 32.15 2014-11-16 20:49:16.000 320 33482.46 453.71 2272.38 32.15 2014-11-16 20:49:17.000 320 33482.50 453.68 2272.44 32.15 2014-11-16 20:49:18.000 320 33482.46 453.67 2272.42 32.15 2014-11-16 20:49:19.000 320 33482.52 453.73 2272.40 32.15 2014-11-16 20:49:20.000 320 33482.44 453.70 2272.40 32.15 2014-11-16 20:49:21.000 320 33482.43 453.72 2272.51 32.15 2014-11-16 20:49:22.000 320 33482.37 453.72 2272.43 32.15 2014-11-16 20:49:23.000 320 33482.41 453.71 2272.45 32.15 2014-11-16 20:49:24.000 320 33482.31 453.68 2272.38 32.15 2014-11-16 20:49:24.000 320 33482.29 453.71 2272.44 32.15 2014-11-16 20:49:26.000 320 33482.36 453.70 2272.43 32.15 2014-11-16 20:49:27.000 320 33482.30 453.76 2272.47 32.15 2014-11-16 20:49:28.000 320 33482.33 453.73 2272.53 32.15 2014-11-16 20:49:29.000 320 33482.27 453.68 2272.38 32.15 2014-11-16 20:49:30.000 320 33482.31 453.71 2272.41 32.15 2014-11-16 20:49:31.000 320 33482.34 453.68 2272.49 32.15 2014-11-16 20:49:32.000 320 33482.34 453.66 2272.48 32.15 2014-11-16 20:49:33.000 320 33482.33 453.68 2272.49 32.15 2014-11-16 20:49:34.000 320 33482.24 453.69 2272.38 32.15 2014-11-16 20:49:35.000 320 33482.25 453.66 2272.44 32.15 2014-11-16 20:49:36.000 320 33482.27 453.70 2272.43 32.15 2014-11-16 20:49:37.000 320 33482.24 453.65 2272.49 32.15 2014-11-16 20:49:37.000 320 33482.21 453.69 2272.49 32.15 2014-11-16 20:49:39.000 320 33482.29 453.66 2272.41 32.15 2014-11-16 20:49:40.000 320 33482.24 453.61 2272.47 32.15 2014-11-16 20:49:41.000 320 33482.30 453.64 2272.39 32.15 2014-11-16 20:49:42.000 320 33482.29 453.63 2272.47 32.15 2014-11-16 20:49:43.000 320 33482.22 453.59 2272.53 32.15 2014-11-16 20:49:44.000 320 33482.22 453.59 2272.45 32.15 2014-11-16 20:49:45.000 320 33482.19 453.60 2272.40 32.15 2014-11-16 20:49:46.000 320 33482.18 453.57 2272.43 32.15 2014-11-16 20:49:47.000 320 33482.14 453.58 2272.45 32.15 2014-11-16 20:49:48.000 320 33482.22 453.56 2272.47 32.15 2014-11-16 20:49:49.000 320 33482.27 453.53 2272.42 32.15 2014-11-16 20:49:50.000 320 33482.27 453.46 2272.46 32.15 2014-11-16 20:49:51.000 320 33482.29 453.48 2272.47 32.15 2014-11-16 20:49:52.000 320 33482.24 453.45 2272.36 32.15 2014-11-16 20:49:53.000 320 33482.18 453.40 2272.46 32.15 2014-11-16 20:49:54.000 320 33482.24 453.39 2272.47 32.15 2014-11-16 20:49:55.000 320 33482.31 453.34 2272.42 32.15 2014-11-16 20:49:56.000 320 33482.23 453.26 2272.45 32.15 2014-11-16 20:49:57.000 320 33482.24 453.27 2272.37 32.15 2014-11-16 20:49:58.000 320 33482.30 453.16 2272.34 32.15 2014-11-16 20:49:59.000 320 33482.15 453.18 2272.38 32.15 2014-11-16 20:50:00.000 320 33482.31 453.12 2272.42 32.15 2014-11-16 20:50:01.000 320 33482.22 453.08 2272.44 32.15 2014-11-16 20:50:02.000 320 33482.21 453.03 2272.44 32.15 2014-11-16 20:50:03.000 320 33482.14 452.99 2272.41 32.15 2014-11-16 20:50:04.000 320 33482.15 452.98 2272.46 32.15 2014-11-16 20:50:05.000 320 33482.19 452.92 2272.39 32.15 2014-11-16 20:50:06.000 320 33482.22 452.92 2272.28 32.15 2014-11-16 20:50:07.000 320 33482.19 452.87 2272.45 32.15 2014-11-16 20:50:08.000 320 33482.13 452.86 2272.39 32.15 2014-11-16 20:50:09.000 320 33482.11 452.80 2272.42 32.15 2014-11-16 20:50:10.000 320 33482.08 452.83 2272.48 32.15 2014-11-16 20:50:11.000 320 33482.12 452.79 2272.39 32.15 2014-11-16 20:50:12.000 320 33482.12 452.75 2272.51 32.15 2014-11-16 20:50:13.000 320 33482.09 452.73 2272.32 32.15 2014-11-16 20:50:14.000 320 33482.08 452.71 2272.40 32.15 2014-11-16 20:50:15.000 320 33482.03 452.70 2272.47 32.15 2014-11-16 20:50:16.000 320 33482.08 452.62 2272.41 32.15 2014-11-16 20:50:17.000 320 33481.92 452.64 2272.36 32.15 2014-11-16 20:50:18.000 320 33482.02 452.63 2272.51 32.15 2014-11-16 20:50:18.000 320 33481.89 452.58 2272.48 32.15 2014-11-16 20:50:20.000 320 33481.96 452.62 2272.46 32.15 2014-11-16 20:50:21.000 320 33482.03 452.58 2272.51 32.15 2014-11-16 20:50:22.000 320 33481.99 452.62 2272.43 32.15 2014-11-16 20:50:23.000 320 33482.07 452.62 2272.42 32.15 2014-11-16 20:50:24.000 320 33481.86 452.63 2272.43 32.15 2014-11-16 20:50:25.000 320 33482.03 452.61 2272.42 32.15 2014-11-16 20:50:26.000 320 33481.95 452.59 2272.42 32.15 2014-11-16 20:50:27.000 320 33481.90 452.55 2272.32 32.15 2014-11-16 20:50:28.000 320 33481.87 452.53 2272.43 32.15 2014-11-16 20:50:29.000 320 33481.99 452.52 2272.43 32.15 2014-11-16 20:50:30.000 320 33481.88 452.55 2272.44 32.15 2014-11-16 20:50:31.000 320 33481.84 452.51 2272.44 32.15 2014-11-16 20:50:31.000 320 33481.89 452.45 2272.42 32.15 2014-11-16 20:50:33.000 320 33481.85 452.46 2272.42 32.15 2014-11-16 20:50:34.000 320 33481.88 452.44 2272.51 32.15 2014-11-16 20:50:35.000 320 33481.86 452.42 2272.43 32.15 2014-11-16 20:50:36.000 320 33481.96 452.40 2272.38 32.15 2014-11-16 20:50:37.000 320 33481.90 452.38 2272.40 32.15 2014-11-16 20:50:38.000 320 33481.86 452.37 2272.41 32.15 2014-11-16 20:50:39.000 320 33481.86 452.30 2272.42 32.15 2014-11-16 20:50:40.000 320 33481.87 452.30 2272.41 32.15 2014-11-16 20:50:41.000 320 33481.90 452.28 2272.49 32.15 2014-11-16 20:50:42.000 320 33481.84 452.25 2272.42 32.15 2014-11-16 20:50:43.000 320 33481.92 452.24 2272.52 32.15 2014-11-16 20:50:44.000 320 33481.84 452.22 2272.44 32.15 2014-11-16 20:50:45.000 320 33481.86 452.13 2272.48 32.15 2014-11-16 20:50:46.000 320 33481.81 452.08 2272.48 32.15 2014-11-16 20:50:47.000 320 33481.77 452.10 2272.52 32.15 2014-11-16 20:50:48.000 320 33481.83 452.09 2272.45 32.15 2014-11-16 20:50:49.000 320 33481.76 452.04 2272.38 32.15 2014-11-16 20:50:50.000 320 33481.79 451.99 2272.39 32.15 2014-11-16 20:50:51.000 320 33481.77 451.99 2272.38 32.15 2014-11-16 20:50:52.000 320 33481.79 451.98 2272.38 32.15 2014-11-16 20:50:53.000 320 33481.83 451.97 2272.45 32.15 2014-11-16 20:50:54.000 320 33481.81 451.93 2272.42 32.15 2014-11-16 20:50:55.000 320 33481.78 451.88 2272.47 32.15 2014-11-16 20:50:56.000 320 33481.83 451.88 2272.42 32.15 2014-11-16 20:50:57.000 320 33481.78 451.92 2272.41 32.15 2014-11-16 20:50:58.000 320 33481.81 451.90 2272.57 32.15 2014-11-16 20:50:59.000 320 33481.69 451.87 2272.48 32.15 2014-11-16 20:51:00.000 320 33481.83 451.87 2272.42 32.15 2014-11-16 20:51:01.000 320 33481.68 451.82 2272.39 32.15 2014-11-16 20:51:02.000 320 33481.72 451.80 2272.41 32.15 2014-11-16 20:51:03.000 320 33481.81 451.85 2272.32 32.15 2014-11-16 20:51:04.000 320 33481.78 451.74 2272.43 32.15 2014-11-16 20:51:05.000 320 33481.75 451.79 2272.50 32.15 2014-11-16 20:51:06.000 320 33481.73 451.71 2272.51 32.15 2014-11-16 20:51:07.000 320 33481.81 451.72 2272.48 32.15 2014-11-16 20:51:08.000 320 33481.76 451.70 2272.39 32.15 2014-11-16 20:51:09.000 320 33481.77 451.66 2272.44 32.15 2014-11-16 20:51:10.000 320 33481.66 451.67 2272.49 32.15 2014-11-16 20:51:11.000 320 33481.70 451.65 2272.49 32.15 2014-11-16 20:51:12.000 320 33481.75 451.65 2272.37 32.15 2014-11-16 20:51:12.000 320 33481.69 451.58 2272.46 32.15 2014-11-16 20:51:14.000 320 33481.81 451.58 2272.39 32.15 2014-11-16 20:51:15.000 320 33481.71 451.56 2272.42 32.15 2014-11-16 20:51:16.000 320 33481.81 451.58 2272.43 32.15 2014-11-16 20:51:17.000 320 33481.64 451.55 2272.42 32.15 2014-11-16 20:51:18.000 320 33481.75 451.54 2272.35 32.15 2014-11-16 20:51:19.000 320 33481.77 451.52 2272.39 32.15 2014-11-16 20:51:20.000 320 33481.78 451.47 2272.48 32.15 2014-11-16 20:51:21.000 320 33481.80 451.43 2272.40 32.15 2014-11-16 20:51:22.000 320 33481.74 451.42 2272.38 32.15 2014-11-16 20:51:23.000 320 33481.78 451.37 2272.41 32.15 2014-11-16 20:51:24.000 320 33481.78 451.38 2272.43 32.15 2014-11-16 20:51:25.000 320 33481.74 451.35 2272.42 32.15 2014-11-16 20:51:25.000 320 33481.72 451.33 2272.41 32.15 2014-11-16 20:51:27.000 320 33481.77 451.35 2272.46 32.15 2014-11-16 20:51:28.000 320 33481.80 451.33 2272.37 32.15 2014-11-16 20:51:29.000 320 33481.80 451.30 2272.46 32.15 2014-11-16 20:51:30.000 320 33481.70 451.25 2272.48 32.15 2014-11-16 20:51:31.000 320 33481.76 451.25 2272.39 32.15 2014-11-16 20:51:32.000 320 33481.72 451.21 2272.41 32.15 2014-11-16 20:51:33.000 320 33481.74 451.15 2272.48 32.15 2014-11-16 20:51:34.000 320 33481.81 451.04 2272.43 32.15 2014-11-16 20:51:35.000 320 33481.81 451.08 2272.38 32.15 2014-11-16 20:51:36.000 320 33481.76 451.10 2272.43 32.15 2014-11-16 20:51:37.000 320 33481.76 451.06 2272.38 32.15 2014-11-16 20:51:38.000 320 33481.70 451.04 2272.42 32.15 2014-11-16 20:51:39.000 320 33481.81 451.04 2272.28 32.15 2014-11-16 20:51:40.000 320 33481.79 451.04 2272.37 32.15 2014-11-16 20:51:41.000 320 33481.69 451.00 2272.30 32.15 2014-11-16 20:51:42.000 320 33481.80 451.02 2272.40 32.15 2014-11-16 20:51:43.000 320 33481.64 451.06 2272.39 32.15 2014-11-16 20:51:44.000 320 33481.71 451.04 2272.32 32.15 2014-11-16 20:51:45.000 320 33481.72 451.06 2272.38 32.15 2014-11-16 20:51:46.000 320 33481.69 451.03 2272.42 32.15 2014-11-16 20:51:47.000 320 33481.75 451.03 2272.33 32.15 2014-11-16 20:51:48.000 320 33481.71 450.98 2272.39 32.15 2014-11-16 20:51:49.000 320 33481.65 451.02 2272.41 32.15 2014-11-16 20:51:50.000 320 33481.72 450.99 2272.41 32.15 2014-11-16 20:51:51.000 320 33481.82 450.96 2272.32 32.15 2014-11-16 20:51:52.000 320 33481.75 450.95 2272.32 32.15 2014-11-16 20:51:53.000 320 33481.74 450.94 2272.35 32.15 2014-11-16 20:51:54.000 320 33481.78 450.91 2272.23 32.15 2014-11-16 20:51:55.000 320 33481.79 450.92 2272.24 32.15 2014-11-16 20:51:56.000 320 33481.71 450.88 2272.27 32.15 2014-11-16 20:51:57.000 320 33481.68 450.91 2272.27 32.15 2014-11-16 20:51:58.000 320 33481.67 450.93 2272.33 32.15 2014-11-16 20:51:59.000 320 33481.77 450.95 2272.40 32.15 2014-11-16 20:52:00.000 320 33481.61 450.90 2272.29 32.15 2014-11-16 20:52:01.000 320 33481.74 450.94 2272.41 32.15 2014-11-16 20:52:02.000 320 33481.67 450.95 2272.39 32.15 2014-11-16 20:52:03.000 320 33481.75 450.91 2272.28 32.15 2014-11-16 20:52:04.000 320 33481.68 450.94 2272.24 32.15 2014-11-16 20:52:05.000 320 33481.77 450.99 2272.25 32.15 2014-11-16 20:52:06.000 320 33481.77 451.04 2272.22 32.15 2014-11-16 20:52:06.000 320 33481.83 451.09 2272.17 32.15 2014-11-16 20:52:08.000 320 33481.68 451.09 2272.24 32.15 2014-11-16 20:52:09.000 320 33481.69 451.12 2272.21 32.15 2014-11-16 20:52:10.000 320 33481.81 451.10 2272.21 32.15 2014-11-16 20:52:11.000 320 33481.74 451.11 2272.26 32.15 2014-11-16 20:52:12.000 320 33481.73 451.17 2272.20 32.15 2014-11-16 20:52:13.000 320 33481.72 451.20 2272.27 32.15 2014-11-16 20:52:14.000 320 33481.70 451.16 2272.23 32.15 2014-11-16 20:52:15.000 320 33481.73 451.21 2272.22 32.15 2014-11-16 20:52:16.000 320 33481.75 451.23 2272.26 32.15 2014-11-16 20:52:17.000 320 33481.74 451.21 2272.21 32.15 2014-11-16 20:52:18.000 320 33481.79 451.18 2272.18 32.15 2014-11-16 20:52:19.000 320 33481.75 451.21 2272.05 32.15 2014-11-16 20:52:19.000 320 33481.72 451.20 2272.09 32.15 2014-11-16 20:52:21.000 320 33481.77 451.15 2272.12 32.15 2014-11-16 20:52:22.000 320 33481.74 451.11 2272.27 32.15 2014-11-16 20:52:23.000 320 33481.72 451.14 2272.12 32.15 2014-11-16 20:52:24.000 320 33481.78 451.14 2272.23 32.15 2014-11-16 20:52:25.000 320 33481.67 451.08 2272.11 32.15 2014-11-16 20:52:26.000 320 33481.68 451.08 2272.16 32.15 2014-11-16 20:52:27.000 320 33481.77 451.09 2272.17 32.15 2014-11-16 20:52:28.000 320 33481.73 451.15 2272.18 32.15 2014-11-16 20:52:29.000 320 33481.87 451.12 2272.18 32.15 2014-11-16 20:52:30.000 320 33481.73 451.22 2272.17 32.15 2014-11-16 20:52:31.000 320 33481.81 451.20 2272.15 32.15 2014-11-16 20:52:32.000 320 33481.74 451.18 2272.18 32.15 2014-11-16 20:52:33.000 320 33481.79 451.17 2272.24 32.15 2014-11-16 20:52:34.000 320 33481.77 451.15 2272.07 32.15 2014-11-16 20:52:35.000 320 33481.74 451.13 2272.18 32.15 2014-11-16 20:52:36.000 320 33481.74 451.14 2272.16 32.15 2014-11-16 20:52:37.000 320 33481.68 451.18 2272.20 32.15 2014-11-16 20:52:38.000 320 33481.74 451.18 2272.12 32.15 2014-11-16 20:52:39.000 320 33481.77 451.18 2272.18 32.15 2014-11-16 20:52:40.000 320 33481.74 451.20 2272.05 32.15 2014-11-16 20:52:41.000 320 33481.69 451.24 2272.17 32.15 2014-11-16 20:52:42.000 320 33481.76 451.31 2272.14 32.15 2014-11-16 20:52:43.000 320 33481.75 451.28 2272.11 32.15 2014-11-16 20:52:44.000 320 33481.75 451.27 2272.15 32.15 2014-11-16 20:52:45.000 320 33481.68 451.31 2272.14 32.15 2014-11-16 20:52:46.000 320 33481.78 451.31 2272.14 32.15 2014-11-16 20:52:47.000 320 33481.68 451.36 2272.11 32.15 2014-11-16 20:52:48.000 320 33481.71 451.33 2272.09 32.15 2014-11-16 20:52:49.000 320 33481.66 451.38 2272.20 32.15 2014-11-16 20:52:50.000 320 33481.77 451.37 2272.14 32.15 2014-11-16 20:52:51.000 320 33481.72 451.39 2272.14 32.15 2014-11-16 20:52:52.000 320 33481.78 451.38 2272.08 32.15 2014-11-16 20:52:53.000 320 33481.67 451.41 2272.08 32.15 2014-11-16 20:52:54.000 320 33481.72 451.42 2272.12 32.15 2014-11-16 20:52:55.000 320 33481.73 451.41 2272.08 32.15 2014-11-16 20:52:56.000 320 33481.69 451.42 2272.07 32.15 2014-11-16 20:52:57.000 320 33481.73 451.44 2272.14 32.15 2014-11-16 20:52:58.000 320 33481.75 451.43 2272.17 32.15 2014-11-16 20:52:59.000 320 33481.64 451.47 2272.14 32.15 2014-11-16 20:53:00.000 320 33481.53 451.49 2272.17 32.15 2014-11-16 20:53:00.000 320 33481.65 451.56 2272.14 32.15 2014-11-16 20:53:02.000 320 33481.65 451.58 2272.11 32.15 2014-11-16 20:53:03.000 320 33481.66 451.55 2272.16 32.15 2014-11-16 20:53:04.000 320 33481.67 451.58 2272.16 32.15 2014-11-16 20:53:05.000 320 33481.54 451.62 2272.09 32.15 2014-11-16 20:53:06.000 320 33481.61 451.69 2272.18 32.15 2014-11-16 20:53:07.000 320 33481.65 451.65 2272.21 32.15 2014-11-16 20:53:08.000 320 33481.68 451.68 2272.18 32.15 2014-11-16 20:53:09.000 320 33481.63 451.68 2272.18 32.15 2014-11-16 20:53:10.000 320 33481.65 451.73 2272.17 32.15 2014-11-16 20:53:11.000 320 33481.55 451.74 2272.23 32.15 2014-11-16 20:53:12.000 320 33481.57 451.77 2272.14 32.15 2014-11-16 20:53:13.000 320 33481.65 451.86 2272.17 32.15 2014-11-16 20:53:13.000 320 33481.56 451.88 2272.11 32.15 2014-11-16 20:53:15.000 320 33481.59 451.86 2272.12 32.15 2014-11-16 20:53:16.000 320 33481.58 451.84 2272.08 32.15 2014-11-16 20:53:17.000 320 33481.55 451.82 2272.17 32.15 2014-11-16 20:53:18.000 320 33481.51 451.87 2272.13 32.15 2014-11-16 20:53:19.000 320 33481.57 451.86 2272.13 32.15 2014-11-16 20:53:20.000 320 33481.59 451.84 2272.15 32.15 2014-11-16 20:53:21.000 320 33481.59 451.90 2272.07 32.15 2014-11-16 20:53:22.000 320 33481.53 451.89 2272.26 32.15 2014-11-16 20:53:23.000 320 33481.59 451.94 2272.11 32.15 2014-11-16 20:53:24.000 320 33481.44 451.92 2272.12 32.15 2014-11-16 20:53:25.000 320 33481.54 451.97 2272.17 32.15 2014-11-16 20:53:26.000 320 33481.58 451.92 2272.12 32.15 2014-11-16 20:53:27.000 320 33481.56 451.93 2272.14 32.15 2014-11-16 20:53:28.000 320 33481.57 451.95 2272.14 32.15 2014-11-16 20:53:29.000 320 33481.52 451.94 2272.19 32.15 2014-11-16 20:53:30.000 320 33481.56 451.93 2272.07 32.15 2014-11-16 20:53:31.000 320 33481.54 451.94 2272.21 32.15 2014-11-16 20:53:32.000 320 33481.53 451.97 2272.19 32.15 2014-11-16 20:53:33.000 320 33481.56 451.97 2272.14 32.15 2014-11-16 20:53:34.000 320 33481.50 452.01 2272.18 32.15 2014-11-16 20:53:35.000 320 33481.56 452.04 2272.17 32.15 2014-11-16 20:53:36.000 320 33481.61 452.09 2272.18 32.15 2014-11-16 20:53:37.000 320 33481.56 452.12 2272.11 32.15 2014-11-16 20:53:38.000 320 33481.50 452.08 2272.11 32.15 2014-11-16 20:53:39.000 320 33481.58 452.14 2272.18 32.15 2014-11-16 20:53:40.000 320 33481.54 452.19 2272.08 32.15 2014-11-16 20:53:41.000 320 33481.62 452.15 2272.20 32.15 2014-11-16 20:53:42.000 320 33481.39 452.20 2272.21 32.15 2014-11-16 20:53:43.000 320 33481.50 452.19 2272.14 32.15 2014-11-16 20:53:44.000 320 33481.43 452.21 2272.14 32.15 2014-11-16 20:53:45.000 320 33481.45 452.26 2272.14 32.15 2014-11-16 20:53:46.000 320 33481.52 452.29 2272.10 32.15 2014-11-16 20:53:47.000 320 33481.37 452.22 2272.18 32.15 2014-11-16 20:53:48.000 320 33481.59 452.26 2272.11 32.15 2014-11-16 20:53:49.000 320 33481.42 452.21 2272.02 32.15 2014-11-16 20:53:50.000 320 33481.43 452.21 2272.05 32.15 2014-11-16 20:53:51.000 320 33481.44 452.19 2272.08 32.15 2014-11-16 20:53:52.000 320 33481.49 452.22 2272.16 32.15 2014-11-16 20:53:53.000 320 33481.46 452.17 2272.17 32.15 2014-11-16 20:53:54.000 320 33481.50 452.11 2272.14 32.15 2014-11-16 20:53:54.000 320 33481.46 452.19 2272.19 32.15 2014-11-16 20:53:56.000 320 33481.45 452.19 2272.16 32.15 2014-11-16 20:53:57.000 320 33481.48 452.17 2272.21 32.15 2014-11-16 20:53:58.000 320 33481.50 452.15 2272.15 32.15 2014-11-16 20:53:59.000 320 33481.49 452.18 2272.09 32.15 2014-11-16 20:54:00.000 320 33481.47 452.16 2272.18 32.15 2014-11-16 20:54:01.000 320 33481.44 452.13 2272.24 32.15 2014-11-16 20:54:02.000 320 33481.44 452.14 2272.18 32.15 2014-11-16 20:54:03.000 320 33481.47 452.13 2272.20 32.15 2014-11-16 20:54:04.000 320 33481.47 452.15 2272.13 32.15 2014-11-16 20:54:05.000 320 33481.47 452.12 2272.14 32.15 2014-11-16 20:54:06.000 320 33481.46 452.16 2272.08 32.15 2014-11-16 20:54:07.000 320 33481.55 452.15 2272.10 32.15 2014-11-16 20:54:07.000 320 33481.47 452.20 2272.13 32.15 2014-11-16 20:54:09.000 320 33481.39 452.24 2272.07 32.15 2014-11-16 20:54:10.000 320 33481.44 452.27 2272.11 32.15 2014-11-16 20:54:11.000 320 33481.52 452.27 2272.12 32.15 2014-11-16 20:54:12.000 320 33481.43 452.26 2272.10 32.15 2014-11-16 20:54:13.000 320 33481.52 452.26 2272.20 32.15 2014-11-16 20:54:14.000 320 33481.39 452.23 2272.17 32.15 2014-11-16 20:54:15.000 320 33481.41 452.23 2272.18 32.15 2014-11-16 20:54:16.000 320 33481.50 452.27 2272.19 32.15 2014-11-16 20:54:17.000 320 33481.46 452.24 2272.09 32.15 2014-11-16 20:54:18.000 320 33481.37 452.26 2272.16 32.15 2014-11-16 20:54:19.000 320 33481.41 452.28 2272.20 32.16 2014-11-16 20:54:20.000 320 33481.43 452.29 2272.17 32.16 2014-11-16 20:54:21.000 320 33481.34 452.30 2272.08 32.15 2014-11-16 20:54:22.000 320 33481.36 452.33 2272.09 32.15 2014-11-16 20:54:23.000 320 33481.39 452.35 2272.09 32.16 2014-11-16 20:54:24.000 320 33481.31 452.39 2272.11 32.15 2014-11-16 20:54:25.000 320 33481.52 452.37 2272.14 32.15 2014-11-16 20:54:26.000 320 33481.45 452.33 2272.14 32.16 2014-11-16 20:54:27.000 320 33481.43 452.32 2272.14 32.15 2014-11-16 20:54:28.000 320 33481.41 452.27 2272.17 32.16 2014-11-16 20:54:29.000 320 33481.33 452.26 2272.19 32.16 2014-11-16 20:54:30.000 320 33481.42 452.28 2272.17 32.16 2014-11-16 20:54:31.000 320 33481.50 452.23 2272.16 32.16 2014-11-16 20:54:32.000 320 33481.39 452.17 2272.12 32.16 2014-11-16 20:54:33.000 320 33481.40 452.19 2272.14 32.16 2014-11-16 20:54:34.000 320 33481.41 452.15 2272.10 32.15 2014-11-16 20:54:35.000 320 33481.40 452.21 2272.09 32.15 2014-11-16 20:54:36.000 320 33481.36 452.14 2272.18 32.16 2014-11-16 20:54:37.000 320 33481.44 452.14 2272.09 32.16 2014-11-16 20:54:38.000 320 33481.38 452.12 2272.17 32.16 2014-11-16 20:54:39.000 320 33481.42 452.09 2272.18 32.16 2014-11-16 20:54:40.000 320 33481.39 452.10 2272.19 32.16 2014-11-16 20:54:41.000 320 33481.47 452.04 2272.12 32.16 2014-11-16 20:54:42.000 320 33481.50 452.07 2272.05 32.16 2014-11-16 20:54:43.000 320 33481.44 452.10 2272.10 32.16 2014-11-16 20:54:44.000 320 33481.42 452.11 2272.12 32.15 2014-11-16 20:54:45.000 320 33481.48 452.12 2272.12 32.16 2014-11-16 20:54:46.000 320 33481.52 452.06 2272.09 32.16 2014-11-16 20:54:47.000 320 33481.53 452.06 2272.09 32.15 2014-11-16 20:54:48.000 320 33481.39 452.04 2272.07 32.16 2014-11-16 20:54:48.000 320 33481.52 452.01 2272.09 32.16 2014-11-16 20:54:50.000 320 33481.50 451.97 2272.12 32.15 2014-11-16 20:54:51.000 320 33481.47 451.94 2272.09 32.15 2014-11-16 20:54:52.000 320 33481.50 451.94 2272.08 32.15 2014-11-16 20:54:53.000 320 33481.55 451.91 2272.11 32.16 2014-11-16 20:54:54.000 320 33481.64 451.85 2272.09 32.15 2014-11-16 20:54:55.000 320 33481.53 451.88 2272.07 32.15 2014-11-16 20:54:56.000 320 33481.52 451.87 2272.06 32.15 2014-11-16 20:54:57.000 320 33481.58 451.85 2272.04 32.15 2014-11-16 20:54:58.000 320 33481.52 451.75 2272.07 32.16 2014-11-16 20:54:59.000 320 33481.56 451.76 2272.06 32.15 2014-11-16 20:55:00.000 320 33481.63 451.72 2272.04 32.15 2014-11-16 20:55:01.000 320 33481.47 451.69 2272.09 32.15 2014-11-16 20:55:01.000 320 33481.55 451.69 2272.06 32.15 2014-11-16 20:55:03.000 320 33481.62 451.72 2272.03 32.15 2014-11-16 20:55:04.000 320 33481.59 451.66 2272.05 32.15 2014-11-16 20:55:05.000 320 33481.60 451.66 2271.99 32.16 2014-11-16 20:55:06.000 320 33481.58 451.57 2272.07 32.15 2014-11-16 20:55:07.000 320 33481.61 451.55 2272.04 32.15 2014-11-16 20:55:08.000 320 33481.61 451.56 2272.01 32.15 2014-11-16 20:55:09.000 320 33481.57 451.59 2272.07 32.15 2014-11-16 20:55:10.000 320 33481.57 451.58 2272.05 32.15 2014-11-16 20:55:11.000 320 33481.64 451.56 2272.00 32.16 2014-11-16 20:55:12.000 320 33481.62 451.57 2272.01 32.15 2014-11-16 20:55:13.000 320 33481.55 451.54 2271.92 32.15 2014-11-16 20:55:14.000 320 33481.52 451.50 2271.99 32.15 2014-11-16 20:55:15.000 320 33481.51 451.49 2272.00 32.15 2014-11-16 20:55:16.000 320 33481.50 451.52 2272.08 32.15 2014-11-16 20:55:17.000 320 33481.52 451.47 2271.93 32.15 2014-11-16 20:55:18.000 320 33481.46 451.56 2272.03 32.15 2014-11-16 20:55:19.000 320 33481.46 451.52 2272.01 32.15 2014-11-16 20:55:20.000 320 33481.47 451.54 2271.98 32.15 2014-11-16 20:55:21.000 320 33481.52 451.65 2272.11 32.15 2014-11-16 20:55:22.000 320 33481.43 451.64 2272.07 32.15 2014-11-16 20:55:23.000 320 33481.49 451.60 2271.97 32.15 2014-11-16 20:55:24.000 320 33481.42 451.63 2272.02 32.15 2014-11-16 20:55:25.000 320 33481.53 451.71 2272.09 32.15 2014-11-16 20:55:26.000 320 33481.49 451.69 2272.12 32.15 2014-11-16 20:55:27.000 320 33481.43 451.72 2272.00 32.15 2014-11-16 20:55:28.000 320 33481.53 451.69 2272.02 32.15 2014-11-16 20:55:29.000 320 33481.30 451.68 2272.09 32.15 2014-11-16 20:55:30.000 320 33481.54 451.74 2272.03 32.15 2014-11-16 20:55:31.000 320 33481.59 451.76 2272.00 32.15 2014-11-16 20:55:32.000 320 33481.49 451.77 2271.98 32.15 2014-11-16 20:55:33.000 320 33481.50 451.70 2271.98 32.15 2014-11-16 20:55:34.000 320 33481.46 451.76 2272.00 32.15 2014-11-16 20:55:35.000 320 33481.54 451.75 2272.03 32.15 2014-11-16 20:55:36.000 320 33481.51 451.73 2272.00 32.15 2014-11-16 20:55:37.000 320 33481.60 451.77 2272.08 32.15 2014-11-16 20:55:38.000 320 33481.52 451.76 2272.11 32.15 2014-11-16 20:55:39.000 320 33481.55 451.83 2271.98 32.15 2014-11-16 20:55:40.000 320 33481.53 451.77 2271.98 32.15 2014-11-16 20:55:41.000 320 33481.55 451.75 2272.02 32.15 2014-11-16 20:55:42.000 320 33481.67 451.76 2272.02 32.15 2014-11-16 20:55:42.000 320 33481.50 451.72 2272.03 32.15 2014-11-16 20:55:44.000 320 33481.58 451.74 2272.06 32.15 2014-11-16 20:55:45.000 320 33481.53 451.75 2272.08 32.15 2014-11-16 20:55:46.000 320 33481.50 451.80 2272.02 32.15 2014-11-16 20:55:47.000 320 33481.56 451.82 2272.02 32.15 2014-11-16 20:55:48.000 320 33481.50 451.83 2272.02 32.15 2014-11-16 20:55:49.000 320 33481.60 451.91 2272.05 32.15 2014-11-16 20:55:50.000 320 33481.63 451.90 2272.01 32.15 2014-11-16 20:55:51.000 320 33481.57 451.91 2271.98 32.15 2014-11-16 20:55:52.000 320 33481.69 451.93 2272.02 32.15 2014-11-16 20:55:53.000 320 33481.74 451.91 2272.07 32.15 2014-11-16 20:55:54.000 320 33481.52 451.97 2272.04 32.15 2014-11-16 20:55:55.000 320 33481.64 451.97 2272.02 32.16 2014-11-16 20:55:55.000 320 33481.62 452.01 2271.98 32.16 2014-11-16 20:55:57.000 320 33481.69 451.97 2271.97 32.16 2014-11-16 20:55:58.000 320 33481.68 451.98 2271.99 32.16 2014-11-16 20:55:59.000 320 33481.60 451.97 2271.93 32.15 2014-11-16 20:56:00.000 320 33481.65 451.94 2271.94 32.16 2014-11-16 20:56:01.000 320 33481.65 451.99 2272.09 32.16 2014-11-16 20:56:02.000 320 33481.59 451.97 2272.03 32.15 2014-11-16 20:56:03.000 320 33481.65 451.94 2271.97 32.16 2014-11-16 20:56:04.000 320 33481.69 451.90 2272.01 32.16 2014-11-16 20:56:05.000 320 33481.61 451.95 2272.01 32.16 2014-11-16 20:56:06.000 320 33481.62 451.96 2271.98 32.16 2014-11-16 20:56:07.000 320 33481.65 451.91 2271.92 32.16 2014-11-16 20:56:08.000 320 33481.68 451.89 2271.98 32.16 2014-11-16 20:56:09.000 320 33481.64 451.87 2271.98 32.16 2014-11-16 20:56:10.000 320 33481.67 451.88 2271.93 32.16 2014-11-16 20:56:11.000 320 33481.66 451.90 2271.96 32.16 2014-11-16 20:56:12.000 320 33481.74 451.88 2271.95 32.15 2014-11-16 20:56:13.000 320 33481.61 451.87 2272.06 32.16 2014-11-16 20:56:14.000 320 33481.62 451.85 2272.02 32.16 2014-11-16 20:56:15.000 320 33481.69 451.86 2272.04 32.16 2014-11-16 20:56:16.000 320 33481.60 451.96 2271.96 32.16 2014-11-16 20:56:17.000 320 33481.72 451.98 2272.02 32.16 2014-11-16 20:56:18.000 320 33481.68 451.97 2271.95 32.16 2014-11-16 20:56:19.000 320 33481.72 451.89 2271.99 32.16 2014-11-16 20:56:20.000 320 33481.62 451.82 2272.01 32.16 2014-11-16 20:56:21.000 320 33481.71 451.80 2271.98 32.16 2014-11-16 20:56:22.000 320 33481.60 451.84 2271.98 32.16 2014-11-16 20:56:23.000 320 33481.64 451.82 2271.93 32.16 2014-11-16 20:56:24.000 320 33481.67 451.82 2271.99 32.16 2014-11-16 20:56:25.000 320 33481.73 451.82 2272.02 32.16 2014-11-16 20:56:26.000 320 33481.63 451.84 2271.98 32.16 2014-11-16 20:56:27.000 320 33481.73 451.83 2272.02 32.16 2014-11-16 20:56:28.000 320 33481.78 451.87 2271.93 32.16 2014-11-16 20:56:29.000 320 33481.59 451.85 2271.96 32.16 2014-11-16 20:56:30.000 320 33481.83 451.91 2271.98 32.16 2014-11-16 20:56:31.000 320 33481.69 451.95 2271.96 32.16 2014-11-16 20:56:32.000 320 33481.81 451.97 2271.96 32.16 2014-11-16 20:56:33.000 320 33481.71 451.99 2271.90 32.16 2014-11-16 20:56:34.000 320 33481.77 451.94 2271.97 32.16 2014-11-16 20:56:35.000 320 33481.68 451.93 2271.95 32.16 2014-11-16 20:56:36.000 320 33481.75 451.93 2271.96 32.16 2014-11-16 20:56:36.000 320 33481.77 451.94 2271.91 32.16 2014-11-16 20:56:38.000 320 33481.73 451.94 2271.95 32.16 2014-11-16 20:56:39.000 320 33481.80 451.97 2271.95 32.16 2014-11-16 20:56:40.000 320 33481.75 451.96 2271.93 32.16 2014-11-16 20:56:41.000 320 33481.80 452.01 2271.89 32.16 2014-11-16 20:56:42.000 320 33481.90 451.99 2271.90 32.16 2014-11-16 20:56:43.000 320 33481.77 451.94 2271.90 32.16 2014-11-16 20:56:44.000 320 33481.78 451.96 2271.95 32.16 2014-11-16 20:56:45.000 320 33481.86 452.01 2271.89 32.16 2014-11-16 20:56:46.000 320 33481.83 452.03 2271.87 32.16 2014-11-16 20:56:47.000 320 33481.81 452.07 2271.86 32.16 2014-11-16 20:56:48.000 320 33481.87 452.07 2271.95 32.16 2014-11-16 20:56:49.000 320 33481.93 452.06 2271.91 32.16 2014-11-16 20:56:49.000 320 33481.90 452.09 2271.88 32.16 2014-11-16 20:56:51.000 320 33481.94 452.11 2271.92 32.16 2014-11-16 20:56:52.000 320 33481.96 452.15 2271.86 32.16 2014-11-16 20:56:53.000 320 33481.93 452.13 2271.87 32.16 2014-11-16 20:56:54.000 320 33482.00 452.18 2271.89 32.16 2014-11-16 20:56:55.000 320 33481.97 452.19 2271.78 32.16 2014-11-16 20:56:56.000 320 33482.03 452.16 2271.82 32.16 2014-11-16 20:56:57.000 320 33481.99 452.18 2271.87 32.16 2014-11-16 20:56:58.000 320 33481.97 452.24 2271.95 32.16 2014-11-16 20:56:59.000 320 33481.96 452.22 2271.87 32.16 2014-11-16 20:57:00.000 320 33482.05 452.17 2271.89 32.16 2014-11-16 20:57:01.000 320 33482.01 452.19 2271.93 32.16 2014-11-16 20:57:02.000 320 33481.96 452.21 2271.89 32.16 2014-11-16 20:57:03.000 320 33482.03 452.20 2271.89 32.16 2014-11-16 20:57:04.000 320 33482.06 452.17 2271.84 32.16 2014-11-16 20:57:05.000 320 33482.11 452.16 2271.90 32.16 2014-11-16 20:57:06.000 320 33482.02 452.19 2271.94 32.16 2014-11-16 20:57:07.000 320 33482.18 452.17 2271.88 32.16 2014-11-16 20:57:08.000 320 33482.07 452.18 2271.84 32.16 2014-11-16 20:57:09.000 320 33482.11 452.21 2271.90 32.16 2014-11-16 20:57:10.000 320 33482.12 452.19 2271.89 32.16 2014-11-16 20:57:11.000 320 33482.05 452.19 2271.82 32.16 2014-11-16 20:57:12.000 320 33482.09 452.18 2271.88 32.16 2014-11-16 20:57:13.000 320 33482.05 452.20 2271.80 32.16 2014-11-16 20:57:14.000 320 33482.05 452.18 2271.90 32.16 2014-11-16 20:57:15.000 320 33482.04 452.15 2271.79 32.16 2014-11-16 20:57:16.000 320 33482.05 452.22 2271.79 32.16 2014-11-16 20:57:17.000 320 33482.03 452.19 2271.78 32.16 2014-11-16 20:57:18.000 320 33482.06 452.21 2271.89 32.16 2014-11-16 20:57:19.000 320 33482.03 452.18 2271.83 32.16 2014-11-16 20:57:20.000 320 33482.04 452.18 2271.82 32.16 2014-11-16 20:57:21.000 320 33482.02 452.23 2271.88 32.16 2014-11-16 20:57:22.000 320 33482.04 452.29 2271.84 32.16 2014-11-16 20:57:23.000 320 33482.02 452.32 2271.93 32.16 2014-11-16 20:57:24.000 320 33482.04 452.31 2271.79 32.16 2014-11-16 20:57:25.000 320 33481.97 452.32 2271.93 32.16 2014-11-16 20:57:26.000 320 33482.00 452.30 2271.95 32.16 2014-11-16 20:57:27.000 320 33482.03 452.31 2271.87 32.16 2014-11-16 20:57:28.000 320 33482.03 452.33 2271.83 32.16 2014-11-16 20:57:29.000 320 33482.02 452.30 2271.86 32.16 2014-11-16 20:57:30.000 320 33482.12 452.30 2271.82 32.16 2014-11-16 20:57:30.000 320 33482.01 452.32 2271.84 32.16 2014-11-16 20:57:32.000 320 33482.03 452.31 2271.87 32.16 2014-11-16 20:57:33.000 320 33482.09 452.31 2271.83 32.16 2014-11-16 20:57:34.000 320 33482.11 452.30 2271.86 32.16 2014-11-16 20:57:35.000 320 33482.09 452.30 2271.78 32.16 2014-11-16 20:57:36.000 320 33482.03 452.27 2271.88 32.16 2014-11-16 20:57:37.000 320 33482.08 452.32 2271.92 32.16 2014-11-16 20:57:38.000 320 33482.00 452.32 2271.96 32.16 2014-11-16 20:57:39.000 320 33482.11 452.37 2271.78 32.16 2014-11-16 20:57:40.000 320 33482.03 452.41 2271.82 32.16 2014-11-16 20:57:41.000 320 33482.14 452.39 2271.83 32.16 2014-11-16 20:57:42.000 320 33482.06 452.44 2271.82 32.16 2014-11-16 20:57:43.000 320 33482.11 452.43 2271.84 32.16 2014-11-16 20:57:43.000 320 33482.07 452.42 2271.88 32.16 2014-11-16 20:57:45.000 320 33482.08 452.46 2271.84 32.16 2014-11-16 20:57:46.000 320 33482.05 452.47 2271.80 32.16 2014-11-16 20:57:47.000 320 33482.12 452.44 2271.81 32.16 2014-11-16 20:57:48.000 320 33482.12 452.53 2271.88 32.16 2014-11-16 20:57:49.000 320 33482.07 452.58 2271.90 32.16 2014-11-16 20:57:50.000 320 33482.09 452.60 2271.84 32.16 2014-11-16 20:57:51.000 320 33482.15 452.67 2271.84 32.16 2014-11-16 20:57:52.000 320 33482.19 452.65 2271.82 32.16 2014-11-16 20:57:53.000 320 33482.21 452.71 2271.81 32.16 2014-11-16 20:57:54.000 320 33482.11 452.71 2271.76 32.16 2014-11-16 20:57:55.000 320 33482.22 452.71 2271.86 32.16 2014-11-16 20:57:56.000 320 33482.11 452.70 2271.87 32.16 2014-11-16 20:57:57.000 320 33482.19 452.75 2271.84 32.16 2014-11-16 20:57:58.000 320 33482.27 452.74 2271.83 32.16 2014-11-16 20:57:59.000 320 33482.25 452.74 2271.71 32.16 2014-11-16 20:58:00.000 320 33482.34 452.80 2271.84 32.16 2014-11-16 20:58:01.000 320 33482.17 452.84 2271.82 32.16 2014-11-16 20:58:02.000 320 33482.24 452.82 2271.81 32.16 2014-11-16 20:58:03.000 320 33482.24 452.90 2271.86 32.16 2014-11-16 20:58:04.000 320 33482.19 452.92 2271.88 32.16 2014-11-16 20:58:05.000 320 33482.20 452.92 2271.82 32.16 2014-11-16 20:58:06.000 320 33482.21 452.91 2271.81 32.16 2014-11-16 20:58:07.000 320 33482.12 452.99 2271.84 32.16 2014-11-16 20:58:08.000 320 33482.18 452.98 2271.86 32.16 2014-11-16 20:58:09.000 320 33482.19 452.98 2271.78 32.16 2014-11-16 20:58:10.000 320 33482.22 453.00 2271.88 32.16 2014-11-16 20:58:11.000 320 33482.30 453.00 2271.83 32.16 2014-11-16 20:58:12.000 320 33482.17 453.00 2271.71 32.16 2014-11-16 20:58:13.000 320 33482.30 453.09 2271.90 32.16 2014-11-16 20:58:14.000 320 33482.29 453.07 2271.88 32.16 2014-11-16 20:58:15.000 320 33482.22 453.20 2271.86 32.16 2014-11-16 20:58:16.000 320 33482.25 453.18 2271.84 32.16 2014-11-16 20:58:17.000 320 33482.31 453.18 2271.88 32.16 2014-11-16 20:58:18.000 320 33482.29 453.29 2271.77 32.16 2014-11-16 20:58:19.000 320 33482.34 453.27 2271.85 32.16 2014-11-16 20:58:20.000 320 33482.29 453.28 2271.90 32.16 2014-11-16 20:58:21.000 320 33482.31 453.32 2271.83 32.16 2014-11-16 20:58:22.000 320 33482.33 453.31 2271.85 32.16 2014-11-16 20:58:23.000 320 33482.35 453.34 2271.82 32.16 2014-11-16 20:58:24.000 320 33482.34 453.35 2271.78 32.16 2014-11-16 20:58:24.000 320 33482.17 453.39 2271.85 32.16 2014-11-16 20:58:26.000 320 33482.22 453.44 2271.82 32.16 2014-11-16 20:58:27.000 320 33482.30 453.51 2271.86 32.16 2014-11-16 20:58:28.000 320 33482.26 453.60 2271.85 32.16 2014-11-16 20:58:29.000 320 33482.28 453.62 2271.79 32.16 2014-11-16 20:58:30.000 320 33482.25 453.63 2271.91 32.16 2014-11-16 20:58:31.000 320 33482.38 453.64 2271.86 32.16 2014-11-16 20:58:32.000 320 33482.29 453.68 2271.84 32.16 2014-11-16 20:58:33.000 320 33482.30 453.65 2271.93 32.16 2014-11-16 20:58:34.000 320 33482.33 453.66 2271.86 32.16 2014-11-16 20:58:35.000 320 33482.33 453.67 2271.92 32.16 2014-11-16 20:58:36.000 320 33482.30 453.70 2271.85 32.16 2014-11-16 20:58:37.000 320 33482.30 453.78 2271.83 32.16 2014-11-16 20:58:37.000 320 33482.31 453.79 2271.87 32.16 2014-11-16 20:58:39.000 320 33482.34 453.74 2271.92 32.16 2014-11-16 20:58:40.000 320 33482.26 453.78 2271.88 32.16 2014-11-16 20:58:41.000 320 33482.25 453.75 2271.90 32.16 2014-11-16 20:58:42.000 320 33482.24 453.79 2271.88 32.16 2014-11-16 20:58:43.000 320 33482.30 453.84 2271.88 32.16 2014-11-16 20:58:44.000 320 33482.24 453.85 2271.91 32.16 2014-11-16 20:58:45.000 320 33482.30 453.84 2271.86 32.16 2014-11-16 20:58:46.000 320 33482.30 453.84 2271.80 32.16 2014-11-16 20:58:47.000 320 33482.39 453.91 2271.88 32.16 2014-11-16 20:58:48.000 320 33482.28 453.90 2271.86 32.16 2014-11-16 20:58:49.000 320 33482.39 453.95 2271.89 32.16 2014-11-16 20:58:50.000 320 33482.31 453.94 2271.90 32.16 2014-11-16 20:58:51.000 320 33482.29 453.95 2271.89 32.16 2014-11-16 20:58:52.000 320 33482.27 453.97 2271.91 32.16 2014-11-16 20:58:53.000 320 33482.14 454.03 2271.90 32.16 2014-11-16 20:58:54.000 320 33482.39 453.99 2271.91 32.16 2014-11-16 20:58:55.000 320 33482.31 454.00 2271.85 32.16 2014-11-16 20:58:56.000 320 33482.24 453.96 2271.85 32.16 2014-11-16 20:58:57.000 320 33482.34 454.01 2271.92 32.16 2014-11-16 20:58:58.000 320 33482.29 454.08 2271.90 32.16 2014-11-16 20:58:59.000 320 33482.31 454.11 2271.93 32.16 2014-11-16 20:59:00.000 320 33482.27 454.12 2271.88 32.16 2014-11-16 20:59:01.000 320 33482.37 454.13 2271.95 32.16 2014-11-16 20:59:02.000 320 33482.32 454.08 2271.83 32.16 2014-11-16 20:59:03.000 320 33482.34 454.09 2271.97 32.16 2014-11-16 20:59:04.000 320 33482.35 454.11 2271.88 32.16 2014-11-16 20:59:05.000 320 33482.22 454.12 2271.96 32.16 2014-11-16 20:59:06.000 320 33482.29 454.15 2271.90 32.16 2014-11-16 20:59:07.000 320 33482.37 454.17 2271.89 32.16 2014-11-16 20:59:08.000 320 33482.27 454.15 2271.90 32.16 2014-11-16 20:59:09.000 320 33482.31 454.17 2271.83 32.16 2014-11-16 20:59:10.000 320 33482.34 454.21 2271.91 32.16 2014-11-16 20:59:11.000 320 33482.33 454.20 2271.82 32.16 2014-11-16 20:59:12.000 320 33482.40 454.19 2271.83 32.16 2014-11-16 20:59:13.000 320 33482.30 454.19 2271.89 32.16 2014-11-16 20:59:14.000 320 33482.29 454.18 2271.91 32.16 2014-11-16 20:59:15.000 320 33482.35 454.23 2271.88 32.16 2014-11-16 20:59:16.000 320 33482.42 454.26 2271.95 32.16 2014-11-16 20:59:17.000 320 33482.40 454.27 2271.81 32.16 2014-11-16 20:59:18.000 320 33482.33 454.24 2271.90 32.16 2014-11-16 20:59:18.000 320 33482.40 454.30 2271.86 32.16 2014-11-16 20:59:20.000 320 33482.30 454.31 2271.88 32.16 2014-11-16 20:59:21.000 320 33482.32 454.33 2271.74 32.16 2014-11-16 20:59:22.000 320 33482.49 454.38 2271.92 32.16 2014-11-16 20:59:23.000 320 33482.37 454.35 2271.92 32.16 2014-11-16 20:59:24.000 320 33482.43 454.37 2271.92 32.16 2014-11-16 20:59:25.000 320 33482.30 454.41 2271.82 32.16 2014-11-16 20:59:26.000 320 33482.42 454.40 2271.86 32.16 2014-11-16 20:59:27.000 320 33482.40 454.38 2271.82 32.16 2014-11-16 20:59:28.000 320 33482.36 454.38 2271.89 32.16 2014-11-16 20:59:29.000 320 33482.33 454.39 2271.92 32.16 2014-11-16 20:59:30.000 320 33482.42 454.44 2271.86 32.16 2014-11-16 20:59:31.000 320 33482.34 454.42 2271.93 32.16 2014-11-16 20:59:31.000 320 33482.33 454.40 2271.83 32.16 2014-11-16 20:59:33.000 320 33482.33 454.42 2271.81 32.16 2014-11-16 20:59:34.000 320 33482.39 454.45 2271.94 32.16 2014-11-16 20:59:35.000 320 33482.27 454.47 2271.87 32.16 2014-11-16 20:59:36.000 320 33482.44 454.50 2271.92 32.16 2014-11-16 20:59:37.000 320 33482.46 454.50 2271.88 32.16 2014-11-16 20:59:38.000 320 33482.33 454.46 2271.88 32.16 2014-11-16 20:59:39.000 320 33482.43 454.47 2271.88 32.16 2014-11-16 20:59:40.000 320 33482.40 454.51 2271.93 32.16 2014-11-16 20:59:41.000 320 33482.29 454.48 2271.88 32.16 2014-11-16 20:59:42.000 320 33482.39 454.50 2271.93 32.16 2014-11-16 20:59:43.000 320 33482.37 454.51 2271.88 32.16 2014-11-16 20:59:44.000 320 33482.42 454.50 2271.88 32.16 2014-11-16 20:59:45.000 320 33482.35 454.47 2271.86 32.16 2014-11-16 20:59:46.000 320 33482.42 454.49 2271.88 32.16 2014-11-16 20:59:47.000 320 33482.42 454.47 2271.83 32.16 2014-11-16 20:59:48.000 320 33482.44 454.46 2271.87 32.16 2014-11-16 20:59:49.000 320 33482.32 454.46 2271.90 32.16 2014-11-16 20:59:50.000 320 33482.39 454.44 2271.93 32.16 2014-11-16 20:59:51.000 320 33482.39 454.44 2271.88 32.16 2014-11-16 20:59:52.000 320 33482.43 454.47 2271.86 32.16 2014-11-16 20:59:53.000 320 33482.36 454.45 2271.87 32.16 2014-11-16 20:59:54.000 320 33482.54 454.44 2271.89 32.16 2014-11-16 20:59:55.000 320 33482.50 454.43 2271.89 32.16 2014-11-16 20:59:56.000 320 33482.38 454.38 2271.85 32.16 2014-11-16 20:59:57.000 320 33482.43 454.42 2271.82 32.16 2014-11-16 20:59:58.000 320 33482.42 454.40 2271.92 32.16 2014-11-16 20:59:59.000 320 33482.40 454.39 2271.87 32.16 2014-11-16 21:00:00.000 320 33482.50 454.41 2271.88 32.16 2014-11-16 21:00:01.000 320 33482.51 454.43 2271.89 32.16 2014-11-16 21:00:02.000 320 33482.47 454.44 2271.89 32.16 2014-11-16 21:00:03.000 320 33482.46 454.44 2271.88 32.16 2014-11-16 21:00:04.000 320 33482.47 454.44 2271.90 32.16 2014-11-16 21:00:05.000 320 33482.46 454.43 2271.89 32.16 2014-11-16 21:00:06.000 320 33482.47 454.43 2271.92 32.16 2014-11-16 21:00:07.000 320 33482.41 454.46 2271.88 32.16 2014-11-16 21:00:08.000 320 33482.47 454.46 2271.86 32.16 2014-11-16 21:00:09.000 320 33482.51 454.55 2271.88 32.16 2014-11-16 21:00:10.000 320 33482.55 454.53 2271.86 32.16 2014-11-16 21:00:11.000 320 33482.51 454.52 2271.84 32.16 2014-11-16 21:00:12.000 320 33482.43 454.54 2271.91 32.16 2014-11-16 21:00:12.000 320 33482.47 454.59 2271.86 32.16 2014-11-16 21:00:14.000 320 33482.52 454.58 2271.89 32.16 2014-11-16 21:00:15.000 320 33482.50 454.60 2271.88 32.16 2014-11-16 21:00:16.000 320 33482.54 454.58 2271.97 32.16 2014-11-16 21:00:17.000 320 33482.51 454.60 2271.90 32.16 2014-11-16 21:00:18.000 320 33482.52 454.61 2271.89 32.16 2014-11-16 21:00:19.000 320 33482.46 454.69 2271.91 32.16 2014-11-16 21:00:20.000 320 33482.53 454.73 2271.88 32.16 2014-11-16 21:00:21.000 320 33482.56 454.74 2271.87 32.16 2014-11-16 21:00:22.000 320 33482.56 454.80 2271.95 32.16 2014-11-16 21:00:23.000 320 33482.48 454.79 2271.85 32.16 2014-11-16 21:00:24.000 320 33482.58 454.82 2271.79 32.16 2014-11-16 21:00:25.000 320 33482.49 454.83 2271.82 32.16 2014-11-16 21:00:25.000 320 33482.56 454.85 2271.84 32.16 2014-11-16 21:00:27.000 320 33482.62 454.84 2271.84 32.16 2014-11-16 21:00:28.000 320 33482.57 454.82 2271.83 32.16 2014-11-16 21:00:29.000 320 33482.43 454.89 2271.84 32.16 2014-11-16 21:00:30.000 320 33482.57 454.98 2271.86 32.16 2014-11-16 21:00:31.000 320 33482.52 454.97 2271.88 32.16 2014-11-16 21:00:32.000 320 33482.54 454.95 2271.89 32.16 2014-11-16 21:00:33.000 320 33482.63 454.99 2271.88 32.16 2014-11-16 21:00:34.000 320 33482.54 455.02 2271.87 32.16 2014-11-16 21:00:35.000 320 33482.55 455.01 2271.86 32.16 2014-11-16 21:00:36.000 320 33482.62 455.03 2271.95 32.16 2014-11-16 21:00:37.000 320 33482.53 455.04 2271.80 32.16 2014-11-16 21:00:38.000 320 33482.48 455.04 2271.75 32.16 2014-11-16 21:00:39.000 320 33482.62 455.10 2271.83 32.16 2014-11-16 21:00:40.000 320 33482.56 455.06 2271.83 32.16 2014-11-16 21:00:41.000 320 33482.57 455.05 2271.78 32.16 2014-11-16 21:00:42.000 320 33482.73 455.07 2271.86 32.16 2014-11-16 21:00:43.000 320 33482.62 455.02 2271.86 32.16 2014-11-16 21:00:44.000 320 33482.57 455.04 2271.80 32.16 2014-11-16 21:00:45.000 320 33482.61 455.08 2271.80 32.16 2014-11-16 21:00:46.000 320 33482.54 455.06 2271.82 32.16 2014-11-16 21:00:47.000 320 33482.59 455.06 2271.83 32.16 2014-11-16 21:00:48.000 320 33482.63 455.01 2271.84 32.16 2014-11-16 21:00:49.000 320 33482.62 455.17 2271.84 32.16 2014-11-16 21:00:50.000 320 33482.62 455.13 2271.78 32.16 2014-11-16 21:00:51.000 320 33482.66 455.10 2271.87 32.16 2014-11-16 21:00:52.000 320 33482.59 455.09 2271.89 32.16 2014-11-16 21:00:53.000 320 33482.63 455.03 2271.77 32.16 2014-11-16 21:00:54.000 320 33482.60 455.03 2271.80 32.16 2014-11-16 21:00:55.000 320 33482.61 454.98 2271.84 32.16 2014-11-16 21:00:56.000 320 33482.59 455.00 2271.85 32.16 2014-11-16 21:00:57.000 320 33482.68 455.06 2271.84 32.16 2014-11-16 21:00:58.000 320 33482.62 455.04 2271.74 32.16 2014-11-16 21:00:59.000 320 33482.59 455.02 2271.84 32.16 2014-11-16 21:01:00.000 320 33482.63 454.99 2271.84 32.16 2014-11-16 21:01:01.000 320 33482.67 455.03 2271.80 32.16 2014-11-16 21:01:02.000 320 33482.71 455.01 2271.80 32.16 2014-11-16 21:01:03.000 320 33482.58 455.00 2271.73 32.16 2014-11-16 21:01:04.000 320 33482.70 455.06 2271.75 32.16 2014-11-16 21:01:05.000 320 33482.65 455.06 2271.73 32.16 2014-11-16 21:01:06.000 320 33482.64 455.06 2271.82 32.16 2014-11-16 21:01:06.000 320 33482.64 455.06 2271.80 32.16 2014-11-16 21:01:08.000 320 33482.79 455.10 2271.82 32.16 2014-11-16 21:01:09.000 320 33482.67 455.12 2271.82 32.16 2014-11-16 21:01:10.000 320 33482.73 455.11 2271.77 32.16 2014-11-16 21:01:11.000 320 33482.73 455.08 2271.71 32.16 2014-11-16 21:01:12.000 320 33482.65 455.13 2271.80 32.16 2014-11-16 21:01:13.000 320 33482.73 455.13 2271.80 32.16 2014-11-16 21:01:14.000 320 33482.77 455.10 2271.79 32.16 2014-11-16 21:01:15.000 320 33482.75 455.12 2271.78 32.16 2014-11-16 21:01:16.000 320 33482.70 455.23 2271.78 32.16 2014-11-16 21:01:17.000 320 33482.77 455.23 2271.84 32.16 2014-11-16 21:01:18.000 320 33482.79 455.27 2271.82 32.16 2014-11-16 21:01:19.000 320 33482.71 455.27 2271.78 32.16 2014-11-16 21:01:19.000 320 33482.80 455.27 2271.73 32.16 2014-11-16 21:01:21.000 320 33482.73 455.34 2271.82 32.16 2014-11-16 21:01:22.000 320 33482.74 455.40 2271.83 32.16 2014-11-16 21:01:23.000 320 33482.69 455.45 2271.84 32.16 2014-11-16 21:01:24.000 320 33482.71 455.42 2271.80 32.16 2014-11-16 21:01:25.000 320 33482.75 455.50 2271.86 32.16 2014-11-16 21:01:26.000 320 33482.88 455.45 2271.79 32.16 2014-11-16 21:01:27.000 320 33482.77 455.49 2271.75 32.16 2014-11-16 21:01:28.000 320 33482.75 455.48 2271.84 32.16 2014-11-16 21:01:29.000 320 33482.77 455.47 2271.77 32.16 2014-11-16 21:01:30.000 320 33482.73 455.45 2271.84 32.16 2014-11-16 21:01:31.000 320 33482.78 455.49 2271.80 32.16 2014-11-16 21:01:32.000 320 33482.70 455.53 2271.77 32.16 2014-11-16 21:01:33.000 320 33482.76 455.53 2271.83 32.16 2014-11-16 21:01:34.000 320 33482.74 455.57 2271.80 32.16 2014-11-16 21:01:35.000 320 33482.73 455.63 2271.74 32.16 2014-11-16 21:01:36.000 320 33482.72 455.63 2271.80 32.16 2014-11-16 21:01:37.000 320 33482.72 455.57 2271.78 32.16 2014-11-16 21:01:38.000 320 33482.70 455.61 2271.80 32.16 2014-11-16 21:01:39.000 320 33482.75 455.61 2271.78 32.16 2014-11-16 21:01:40.000 320 33482.75 455.68 2271.78 32.16 2014-11-16 21:01:41.000 320 33482.73 455.70 2271.77 32.16 2014-11-16 21:01:42.000 320 33482.69 455.67 2271.77 32.16 2014-11-16 21:01:43.000 320 33482.64 455.70 2271.91 32.16 2014-11-16 21:01:44.000 320 33482.67 455.78 2271.75 32.16 2014-11-16 21:01:45.000 320 33482.75 455.75 2271.80 32.16 2014-11-16 21:01:46.000 320 33482.73 455.79 2271.74 32.16 2014-11-16 21:01:47.000 320 33482.70 455.84 2271.87 32.16 2014-11-16 21:01:48.000 320 33482.77 455.81 2271.80 32.16 2014-11-16 21:01:49.000 320 33482.67 455.85 2271.79 32.16 2014-11-16 21:01:50.000 320 33482.67 455.88 2271.80 32.16 2014-11-16 21:01:51.000 320 33482.69 455.87 2271.83 32.16 2014-11-16 21:01:52.000 320 33482.68 455.93 2271.79 32.16 2014-11-16 21:01:53.000 320 33482.70 456.05 2271.81 32.16 2014-11-16 21:01:54.000 320 33482.73 456.12 2271.80 32.16 2014-11-16 21:01:55.000 320 33482.60 456.24 2271.83 32.16 2014-11-16 21:01:56.000 320 33482.73 456.30 2271.83 32.16 2014-11-16 21:01:57.000 320 33482.70 456.32 2271.81 32.16 2014-11-16 21:01:58.000 320 33482.65 456.36 2271.81 32.16 2014-11-16 21:01:59.000 320 33482.66 456.40 2271.83 32.16 2014-11-16 21:02:00.000 320 33482.73 456.44 2271.80 32.16 2014-11-16 21:02:00.000 320 33482.71 456.48 2271.86 32.16 2014-11-16 21:02:02.000 320 33482.68 456.52 2271.90 32.16 2014-11-16 21:02:03.000 320 33482.77 456.52 2271.90 32.16 2014-11-16 21:02:04.000 320 33482.62 456.59 2271.86 32.16 2014-11-16 21:02:05.000 320 33482.58 456.68 2271.86 32.16 2014-11-16 21:02:06.000 320 33482.68 456.69 2271.82 32.16 2014-11-16 21:02:07.000 320 33482.62 456.70 2271.84 32.16 2014-11-16 21:02:08.000 320 33482.62 456.69 2271.80 32.16 2014-11-16 21:02:09.000 320 33482.68 456.69 2271.77 32.16 2014-11-16 21:02:10.000 320 33482.67 456.72 2271.89 32.16 2014-11-16 21:02:11.000 320 33482.62 456.70 2271.85 32.16 2014-11-16 21:02:12.000 320 33482.68 456.72 2271.89 32.16 2014-11-16 21:02:13.000 320 33482.67 456.75 2271.87 32.16 2014-11-16 21:02:13.000 320 33482.65 456.83 2271.88 32.16 2014-11-16 21:02:15.000 320 33482.62 456.82 2271.90 32.16 2014-11-16 21:02:16.000 320 33482.67 456.83 2271.87 32.16 2014-11-16 21:02:17.000 320 33482.71 456.88 2271.78 32.16 2014-11-16 21:02:18.000 320 33482.67 456.86 2271.88 32.16 2014-11-16 21:02:19.000 320 33482.62 456.88 2271.95 32.16 2014-11-16 21:02:20.000 320 33482.68 456.94 2271.86 32.16 2014-11-16 21:02:21.000 320 33482.63 456.90 2271.84 32.16 2014-11-16 21:02:22.000 320 33482.66 456.90 2271.89 32.16 2014-11-16 21:02:23.000 320 33482.63 456.86 2271.84 32.16 2014-11-16 21:02:24.000 320 33482.62 456.86 2271.86 32.16 2014-11-16 21:02:25.000 320 33482.65 456.87 2271.85 32.16 2014-11-16 21:02:26.000 320 33482.61 456.91 2271.93 32.16 2014-11-16 21:02:27.000 320 33482.60 456.92 2271.93 32.16 2014-11-16 21:02:28.000 320 33482.58 456.94 2271.89 32.16 2014-11-16 21:02:29.000 320 33482.61 457.00 2271.81 32.16 2014-11-16 21:02:30.000 320 33482.70 456.96 2271.84 32.16 2014-11-16 21:02:31.000 320 33482.70 456.94 2271.80 32.16 2014-11-16 21:02:32.000 320 33482.58 456.97 2271.86 32.16 2014-11-16 21:02:33.000 320 33482.65 456.95 2271.86 32.16 2014-11-16 21:02:34.000 320 33482.64 456.97 2271.89 32.16 2014-11-16 21:02:35.000 320 33482.68 456.95 2271.87 32.16 2014-11-16 21:02:36.000 320 33482.68 456.97 2271.83 32.16 2014-11-16 21:02:37.000 320 33482.74 456.95 2271.88 32.16 2014-11-16 21:02:38.000 320 33482.68 456.96 2271.86 32.16 2014-11-16 21:02:39.000 320 33482.76 456.93 2271.82 32.16 2014-11-16 21:02:40.000 320 33482.74 456.98 2271.97 32.16 2014-11-16 21:02:41.000 320 33482.72 456.97 2271.89 32.16 2014-11-16 21:02:42.000 320 33482.65 456.96 2271.89 32.16 2014-11-16 21:02:43.000 320 33482.65 456.97 2271.90 32.16 2014-11-16 21:02:44.000 320 33482.64 456.96 2271.95 32.16 2014-11-16 21:02:45.000 320 33482.68 456.92 2271.86 32.16 2014-11-16 21:02:46.000 320 33482.62 456.89 2271.79 32.16 2014-11-16 21:02:47.000 320 33482.61 456.91 2271.82 32.16 2014-11-16 21:02:48.000 320 33482.57 456.96 2271.96 32.16 2014-11-16 21:02:49.000 320 33482.70 456.95 2271.91 32.16 2014-11-16 21:02:50.000 320 33482.73 456.97 2271.94 32.16 2014-11-16 21:02:51.000 320 33482.64 456.95 2271.92 32.16 2014-11-16 21:02:52.000 320 33482.72 456.94 2271.88 32.16 2014-11-16 21:02:53.000 320 33482.67 456.89 2271.96 32.16 2014-11-16 21:02:54.000 320 33482.71 456.94 2271.89 32.16 2014-11-16 21:02:54.000 320 33482.67 456.94 2271.87 32.16 2014-11-16 21:02:56.000 320 33482.59 456.97 2271.96 32.16 2014-11-16 21:02:57.000 320 33482.65 456.95 2271.86 32.16 2014-11-16 21:02:58.000 320 33482.67 457.00 2271.92 32.16 2014-11-16 21:02:59.000 320 33482.69 457.00 2271.88 32.16 2014-11-16 21:03:00.000 320 33482.71 457.07 2271.74 32.16 2014-11-16 21:03:01.000 320 33482.64 457.11 2272.01 32.16 2014-11-16 21:03:02.000 320 33482.66 457.10 2271.92 32.16 2014-11-16 21:03:03.000 320 33482.68 457.07 2271.91 32.16 2014-11-16 21:03:04.000 320 33482.65 457.13 2271.79 32.16 2014-11-16 21:03:05.000 320 33482.74 457.19 2271.82 32.16 2014-11-16 21:03:06.000 320 33482.61 457.17 2271.84 32.16 2014-11-16 21:03:07.000 320 33482.67 457.14 2271.88 32.16 2014-11-16 21:03:07.000 320 33482.68 457.26 2271.84 32.16 2014-11-16 21:03:09.000 320 33482.68 457.24 2271.83 32.16 2014-11-16 21:03:10.000 320 33482.68 457.21 2271.90 32.16 2014-11-16 21:03:11.000 320 33482.70 457.19 2271.83 32.16 2014-11-16 21:03:12.000 320 33482.64 457.15 2271.86 32.16 2014-11-16 21:03:13.000 320 33482.80 457.22 2271.88 32.16 2014-11-16 21:03:14.000 320 33482.72 457.21 2271.84 32.16 2014-11-16 21:03:15.000 320 33482.76 457.18 2271.86 32.16 2014-11-16 21:03:16.000 320 33482.70 457.22 2271.83 32.16 2014-11-16 21:03:17.000 320 33482.62 457.27 2271.95 32.16 2014-11-16 21:03:18.000 320 33482.59 457.17 2271.91 32.16 2014-11-16 21:03:19.000 320 33482.70 457.24 2271.88 32.16 2014-11-16 21:03:20.000 320 33482.74 457.26 2271.80 32.16 2014-11-16 21:03:21.000 320 33482.71 457.26 2271.78 32.16 2014-11-16 21:03:22.000 320 33482.68 457.28 2271.86 32.16 2014-11-16 21:03:23.000 320 33482.67 457.19 2271.82 32.16 2014-11-16 21:03:24.000 320 33482.73 457.21 2271.91 32.16 2014-11-16 21:03:25.000 320 33482.66 457.19 2271.89 32.16 2014-11-16 21:03:26.000 320 33482.68 457.18 2271.88 32.16 2014-11-16 21:03:27.000 320 33482.70 457.19 2271.84 32.16 2014-11-16 21:03:28.000 320 33482.74 457.21 2271.87 32.16 2014-11-16 21:03:29.000 320 33482.74 457.21 2271.89 32.16 2014-11-16 21:03:30.000 320 33482.66 457.23 2271.85 32.16 2014-11-16 21:03:31.000 320 33482.70 457.19 2271.88 32.16 2014-11-16 21:03:32.000 320 33482.70 457.24 2271.87 32.16 2014-11-16 21:03:33.000 320 33482.62 457.19 2271.84 32.16 2014-11-16 21:03:34.000 320 33482.68 457.29 2271.85 32.16 2014-11-16 21:03:35.000 320 33482.68 457.34 2271.87 32.16 2014-11-16 21:03:36.000 320 33482.68 457.37 2271.77 32.16 2014-11-16 21:03:37.000 320 33482.62 457.28 2271.84 32.16 2014-11-16 21:03:38.000 320 33482.65 457.28 2271.84 32.16 2014-11-16 21:03:39.000 320 33482.74 457.28 2271.82 32.16 2014-11-16 21:03:40.000 320 33482.61 457.25 2271.86 32.16 2014-11-16 21:03:41.000 320 33482.69 457.26 2271.84 32.16 2014-11-16 21:03:42.000 320 33482.67 457.31 2271.81 32.16 2014-11-16 21:03:43.000 320 33482.67 457.25 2271.88 32.16 2014-11-16 21:03:44.000 320 33482.64 457.31 2271.82 32.16 2014-11-16 21:03:45.000 320 33482.65 457.34 2271.82 32.16 2014-11-16 21:03:46.000 320 33482.61 457.31 2271.77 32.16 2014-11-16 21:03:47.000 320 33482.68 457.37 2271.82 32.16 2014-11-16 21:03:48.000 320 33482.64 457.36 2271.95 32.16 2014-11-16 21:03:48.000 320 33482.64 457.43 2271.90 32.16 2014-11-16 21:03:50.000 320 33482.57 457.45 2271.92 32.16 2014-11-16 21:03:51.000 320 33482.65 457.46 2271.95 32.16 2014-11-16 21:03:52.000 320 33482.62 457.52 2271.83 32.16 2014-11-16 21:03:53.000 320 33482.76 457.56 2271.90 32.16 2014-11-16 21:03:54.000 320 33482.67 457.56 2271.84 32.16 2014-11-16 21:03:55.000 320 33482.63 457.58 2271.90 32.16 2014-11-16 21:03:56.000 320 33482.64 457.56 2271.88 32.16 2014-11-16 21:03:57.000 320 33482.64 457.53 2271.80 32.16 2014-11-16 21:03:58.000 320 33482.56 457.56 2271.84 32.16 2014-11-16 21:03:59.000 320 33482.67 457.63 2271.80 32.16 2014-11-16 21:04:00.000 320 33482.71 457.58 2271.78 32.16 2014-11-16 21:04:01.000 320 33482.52 457.70 2271.89 32.16 2014-11-16 21:04:01.000 320 33482.71 457.73 2271.76 32.16 2014-11-16 21:04:03.000 320 33482.58 457.69 2271.77 32.16 2014-11-16 21:04:04.000 320 33482.65 457.70 2271.84 32.16 2014-11-16 21:04:05.000 320 33482.61 457.72 2271.94 32.16 2014-11-16 21:04:06.000 320 33482.49 457.75 2271.84 32.16 2014-11-16 21:04:07.000 320 33482.69 457.81 2271.80 32.16 2014-11-16 21:04:08.000 320 33482.65 457.83 2271.86 32.16 2014-11-16 21:04:09.000 320 33482.70 457.83 2271.89 32.16 2014-11-16 21:04:10.000 320 33482.62 457.87 2271.89 32.16 2014-11-16 21:04:11.000 320 33482.69 457.91 2271.80 32.16 2014-11-16 21:04:12.000 320 33482.60 457.94 2271.77 32.16 2014-11-16 21:04:13.000 320 33482.66 457.93 2271.86 32.16 2014-11-16 21:04:14.000 320 33482.68 458.00 2271.88 32.16 2014-11-16 21:04:15.000 320 33482.61 458.01 2271.81 32.16 2014-11-16 21:04:16.000 320 33482.64 457.98 2271.82 32.16 2014-11-16 21:04:17.000 320 33482.66 457.97 2271.84 32.16 2014-11-16 21:04:18.000 320 33482.68 458.11 2271.70 32.16 2014-11-16 21:04:19.000 320 33482.68 458.09 2271.85 32.16 2014-11-16 21:04:20.000 320 33482.64 458.15 2271.75 32.16 2014-11-16 21:04:21.000 320 33482.61 458.12 2271.73 32.16 2014-11-16 21:04:22.000 320 33482.70 458.15 2271.83 32.16 2014-11-16 21:04:23.000 320 33482.61 458.14 2271.77 32.16 2014-11-16 21:04:24.000 320 33482.58 458.16 2271.76 32.16 2014-11-16 21:04:25.000 320 33482.68 458.19 2271.78 32.16 2014-11-16 21:04:26.000 320 33482.64 458.19 2271.89 32.16 2014-11-16 21:04:27.000 320 33482.62 458.17 2271.81 32.16 2014-11-16 21:04:28.000 320 33482.65 458.18 2271.72 32.16 2014-11-16 21:04:29.000 320 33482.71 458.18 2271.91 32.16 2014-11-16 21:04:30.000 320 33482.68 458.18 2271.80 32.16 2014-11-16 21:04:31.000 320 33482.57 458.21 2271.83 32.16 2014-11-16 21:04:32.000 320 33482.75 458.18 2271.85 32.16 2014-11-16 21:04:33.000 320 33482.60 458.14 2271.82 32.16 2014-11-16 21:04:34.000 320 33482.74 458.17 2271.78 32.16 2014-11-16 21:04:35.000 320 33482.71 458.18 2271.79 32.16 2014-11-16 21:04:36.000 320 33482.73 458.17 2271.84 32.16 2014-11-16 21:04:37.000 320 33482.67 458.17 2271.78 32.16 2014-11-16 21:04:38.000 320 33482.79 458.12 2271.72 32.16 2014-11-16 21:04:39.000 320 33482.74 458.13 2271.71 32.16 2014-11-16 21:04:40.000 320 33482.77 458.13 2271.81 32.16 2014-11-16 21:04:41.000 320 33482.67 458.15 2271.68 32.16 2014-11-16 21:04:42.000 320 33482.76 458.15 2271.68 32.16 2014-11-16 21:04:42.000 320 33482.73 458.14 2271.72 32.16 2014-11-16 21:04:44.000 320 33482.73 458.16 2271.85 32.16 2014-11-16 21:04:45.000 320 33482.65 458.11 2271.82 32.16 2014-11-16 21:04:46.000 320 33482.64 458.13 2271.78 32.16 2014-11-16 21:04:47.000 320 33482.77 458.13 2271.74 32.16 2014-11-16 21:04:48.000 320 33482.73 458.16 2271.72 32.16 2014-11-16 21:04:49.000 320 33482.74 458.16 2271.76 32.16 2014-11-16 21:04:50.000 320 33482.65 458.13 2271.88 32.16 2014-11-16 21:04:51.000 320 33482.73 458.11 2271.83 32.16 2014-11-16 21:04:52.000 320 33482.75 458.10 2271.74 32.16 2014-11-16 21:04:53.000 320 33482.75 458.18 2271.80 32.16 2014-11-16 21:04:54.000 320 33482.75 458.13 2271.75 32.16 2014-11-16 21:04:55.000 320 33482.71 458.17 2271.78 32.16 2014-11-16 21:04:55.000 320 33482.72 458.13 2271.67 32.16 2014-11-16 21:04:57.000 320 33482.68 458.16 2271.74 32.16 2014-11-16 21:04:58.000 320 33482.79 458.16 2271.70 32.16 2014-11-16 21:04:59.000 320 33482.74 458.15 2271.78 32.16 2014-11-16 21:05:00.000 320 33482.71 458.20 2271.74 32.16 2014-11-16 21:05:01.000 320 33482.68 458.27 2271.78 32.16 2014-11-16 21:05:02.000 320 33482.82 458.25 2271.84 32.16 2014-11-16 21:05:03.000 320 33482.72 458.24 2271.82 32.16 2014-11-16 21:05:04.000 320 33482.72 458.27 2271.80 32.16 2014-11-16 21:05:05.000 320 33482.79 458.28 2271.68 32.16 2014-11-16 21:05:06.000 320 33482.76 458.30 2271.89 32.16 2014-11-16 21:05:07.000 320 33482.74 458.28 2271.79 32.16 2014-11-16 21:05:08.000 320 33482.87 458.29 2271.70 32.16 2014-11-16 21:05:09.000 320 33482.79 458.33 2271.75 32.16 2014-11-16 21:05:10.000 320 33482.75 458.39 2271.81 32.16 2014-11-16 21:05:11.000 320 33482.76 458.34 2271.82 32.16 2014-11-16 21:05:12.000 320 33482.78 458.35 2271.70 32.16 2014-11-16 21:05:13.000 320 33482.75 458.35 2271.71 32.16 2014-11-16 21:05:14.000 320 33482.80 458.37 2271.76 32.16 2014-11-16 21:05:15.000 320 33482.77 458.40 2271.76 32.16 2014-11-16 21:05:16.000 320 33482.76 458.40 2271.84 32.16 2014-11-16 21:05:17.000 320 33482.80 458.48 2271.74 32.16 2014-11-16 21:05:18.000 320 33482.91 458.48 2271.67 32.16 2014-11-16 21:05:19.000 320 33482.74 458.50 2271.77 32.16 2014-11-16 21:05:20.000 320 33482.86 458.56 2271.78 32.16 2014-11-16 21:05:21.000 320 33482.79 458.55 2271.82 32.16 2014-11-16 21:05:22.000 320 33482.81 458.53 2271.63 32.16 2014-11-16 21:05:23.000 320 33482.79 458.59 2271.70 32.16 2014-11-16 21:05:24.000 320 33482.83 458.57 2271.84 32.16 2014-11-16 21:05:25.000 320 33482.77 458.55 2271.78 32.16 2014-11-16 21:05:26.000 320 33482.88 458.58 2271.82 32.16 2014-11-16 21:05:27.000 320 33482.79 458.56 2271.82 32.16 2014-11-16 21:05:28.000 320 33482.80 458.60 2271.76 32.16 2014-11-16 21:05:29.000 320 33482.82 458.61 2271.80 32.16 2014-11-16 21:05:30.000 320 33482.82 458.57 2271.80 32.16 2014-11-16 21:05:31.000 320 33482.83 458.64 2271.74 32.16 2014-11-16 21:05:32.000 320 33482.94 458.60 2271.71 32.16 2014-11-16 21:05:33.000 320 33482.88 458.61 2271.76 32.16 2014-11-16 21:05:34.000 320 33482.86 458.62 2271.75 32.16 2014-11-16 21:05:35.000 320 33482.90 458.61 2271.77 32.16 2014-11-16 21:05:36.000 320 33482.90 458.60 2271.70 32.16 2014-11-16 21:05:36.000 320 33482.87 458.60 2271.76 32.16 2014-11-16 21:05:38.000 320 33482.89 458.61 2271.76 32.16 2014-11-16 21:05:39.000 320 33482.75 458.62 2271.71 32.16 2014-11-16 21:05:40.000 320 33482.86 458.60 2271.73 32.16 2014-11-16 21:05:41.000 320 33482.85 458.58 2271.81 32.16 2014-11-16 21:05:42.000 320 33482.83 458.60 2271.74 32.16 2014-11-16 21:05:43.000 320 33482.81 458.55 2271.71 32.16 2014-11-16 21:05:44.000 320 33482.83 458.54 2271.78 32.16 2014-11-16 21:05:45.000 320 33482.83 458.50 2271.80 32.16 2014-11-16 21:05:46.000 320 33482.86 458.51 2271.68 32.16 2014-11-16 21:05:47.000 320 33482.89 458.45 2271.68 32.16 2014-11-16 21:05:48.000 320 33482.82 458.46 2271.71 32.16 2014-11-16 21:05:49.000 320 33482.85 458.42 2271.78 32.16 2014-11-16 21:05:49.000 320 33482.88 458.41 2271.81 32.16 2014-11-16 21:05:51.000 320 33482.83 458.37 2271.79 32.16 2014-11-16 21:05:52.000 320 33482.88 458.43 2271.69 32.16 2014-11-16 21:05:53.000 320 33482.83 458.40 2271.76 32.16 2014-11-16 21:05:54.000 320 33482.84 458.33 2271.70 32.16 2014-11-16 21:05:55.000 320 33482.83 458.30 2271.73 32.16 2014-11-16 21:05:56.000 320 33482.97 458.26 2271.80 32.16 2014-11-16 21:05:57.000 320 33482.88 458.29 2271.73 32.16 2014-11-16 21:05:58.000 320 33482.92 458.27 2271.70 32.16 2014-11-16 21:05:59.000 320 33482.80 458.23 2271.67 32.16 2014-11-16 21:06:00.000 320 33482.70 458.27 2271.70 32.16 2014-11-16 21:06:01.000 320 33482.97 458.25 2271.74 32.16 2014-11-16 21:06:02.000 320 33482.86 458.18 2271.72 32.16 2014-11-16 21:06:03.000 320 33482.89 458.20 2271.73 32.16 2014-11-16 21:06:04.000 320 33482.90 458.26 2271.77 32.16 2014-11-16 21:06:05.000 320 33482.96 458.21 2271.76 32.16 2014-11-16 21:06:06.000 320 33482.98 458.23 2271.78 32.16 2014-11-16 21:06:07.000 320 33482.86 458.16 2271.78 32.16 2014-11-16 21:06:08.000 320 33482.83 458.15 2271.76 32.16 2014-11-16 21:06:09.000 320 33482.97 458.10 2271.73 32.16 2014-11-16 21:06:10.000 320 33482.96 458.10 2271.77 32.16 2014-11-16 21:06:11.000 320 33482.96 458.07 2271.81 32.16 2014-11-16 21:06:12.000 320 33482.96 458.11 2271.68 32.16 2014-11-16 21:06:13.000 320 33482.97 458.08 2271.83 32.16 2014-11-16 21:06:14.000 320 33482.98 458.04 2271.83 32.16 2014-11-16 21:06:15.000 320 33482.96 457.98 2271.82 32.16 2014-11-16 21:06:16.000 320 33482.93 458.00 2271.79 32.16 2014-11-16 21:06:17.000 320 33482.88 457.96 2271.73 32.16 2014-11-16 21:06:18.000 320 33482.90 457.96 2271.79 32.16 2014-11-16 21:06:19.000 320 33482.91 457.93 2271.78 32.16 2014-11-16 21:06:20.000 320 33482.98 457.90 2271.71 32.16 2014-11-16 21:06:21.000 320 33482.86 457.87 2271.68 32.16 2014-11-16 21:06:22.000 320 33482.90 457.81 2271.81 32.16 2014-11-16 21:06:23.000 320 33482.93 457.73 2271.71 32.16 2014-11-16 21:06:24.000 320 33482.86 457.70 2271.77 32.16 2014-11-16 21:06:25.000 320 33483.05 457.69 2271.79 32.16 2014-11-16 21:06:26.000 320 33482.92 457.59 2271.74 32.16 2014-11-16 21:06:27.000 320 33482.95 457.56 2271.74 32.16 2014-11-16 21:06:28.000 320 33482.96 457.53 2271.78 32.16 2014-11-16 21:06:29.000 320 33482.93 457.52 2271.76 32.16 2014-11-16 21:06:30.000 320 33482.92 457.47 2271.77 32.16 2014-11-16 21:06:30.000 320 33482.90 457.48 2271.78 32.16 2014-11-16 21:06:32.000 320 33483.01 457.45 2271.78 32.16 2014-11-16 21:06:33.000 320 33482.93 457.48 2271.73 32.16 2014-11-16 21:06:34.000 320 33482.97 457.38 2271.82 32.16 2014-11-16 21:06:35.000 320 33483.01 457.35 2271.78 32.16 2014-11-16 21:06:36.000 320 33482.99 457.33 2271.76 32.16 2014-11-16 21:06:37.000 320 33482.99 457.29 2271.84 32.16 2014-11-16 21:06:38.000 320 33482.90 457.22 2271.77 32.16 2014-11-16 21:06:39.000 320 33482.88 457.21 2271.73 32.16 2014-11-16 21:06:40.000 320 33483.02 457.20 2271.80 32.16 2014-11-16 21:06:41.000 320 33483.05 457.20 2271.80 32.16 2014-11-16 21:06:42.000 320 33483.05 457.25 2271.82 32.16 2014-11-16 21:06:43.000 320 33482.93 457.16 2271.77 32.16 2014-11-16 21:06:43.000 320 33482.95 457.14 2271.70 32.17 2014-11-16 21:06:45.000 320 33482.99 457.12 2271.69 32.17 2014-11-16 21:06:46.000 320 33482.83 457.13 2271.74 32.17 2014-11-16 21:06:47.000 320 33482.94 457.16 2271.77 32.17 2014-11-16 21:06:48.000 320 33483.03 457.12 2271.76 32.17 2014-11-16 21:06:49.000 320 33482.85 457.12 2271.75 32.17 2014-11-16 21:06:50.000 320 33482.86 457.08 2271.71 32.16 2014-11-16 21:06:51.000 320 33482.90 457.06 2271.73 32.17 2014-11-16 21:06:52.000 320 33482.90 457.06 2271.76 32.16 2014-11-16 21:06:53.000 320 33482.92 457.08 2271.82 32.16 2014-11-16 21:06:54.000 320 33482.86 457.07 2271.80 32.16 2014-11-16 21:06:55.000 320 33482.88 457.05 2271.80 32.16 2014-11-16 21:06:56.000 320 33482.89 457.03 2271.74 32.16 2014-11-16 21:06:57.000 320 33482.82 457.01 2271.81 32.17 2014-11-16 21:06:58.000 320 33482.90 456.99 2271.82 32.16 2014-11-16 21:06:59.000 320 33482.83 456.95 2271.86 32.17 2014-11-16 21:07:00.000 320 33482.86 456.99 2271.83 32.17 2014-11-16 21:07:01.000 320 33482.80 456.98 2271.76 32.17 2014-11-16 21:07:02.000 320 33482.89 456.97 2271.83 32.16 2014-11-16 21:07:03.000 320 33482.81 456.95 2271.83 32.16 2014-11-16 21:07:04.000 320 33482.82 456.96 2271.92 32.16 2014-11-16 21:07:05.000 320 33482.79 456.91 2271.88 32.17 2014-11-16 21:07:06.000 320 33482.90 456.90 2271.84 32.17 2014-11-16 21:07:07.000 320 33482.84 456.91 2271.83 32.16 2014-11-16 21:07:08.000 320 33482.88 456.93 2271.82 32.16 2014-11-16 21:07:09.000 320 33482.79 456.93 2271.86 32.17 2014-11-16 21:07:10.000 320 33482.81 456.91 2271.83 32.17 2014-11-16 21:07:11.000 320 33482.81 456.95 2271.90 32.16 2014-11-16 21:07:12.000 320 33482.75 456.96 2271.86 32.17 2014-11-16 21:07:13.000 320 33482.81 457.00 2271.77 32.17 2014-11-16 21:07:14.000 320 33482.93 457.01 2271.86 32.16 2014-11-16 21:07:15.000 320 33482.82 456.97 2271.90 32.16 2014-11-16 21:07:16.000 320 33482.85 457.01 2271.85 32.17 2014-11-16 21:07:17.000 320 33482.84 457.02 2271.82 32.17 2014-11-16 21:07:18.000 320 33482.75 457.03 2271.92 32.17 2014-11-16 21:07:19.000 320 33482.85 456.96 2271.90 32.17 2014-11-16 21:07:20.000 320 33482.83 457.01 2271.91 32.17 2014-11-16 21:07:21.000 320 33482.78 457.00 2271.82 32.17 2014-11-16 21:07:22.000 320 33482.86 456.99 2271.80 32.16 2014-11-16 21:07:23.000 320 33482.86 457.00 2271.86 32.16 2014-11-16 21:07:24.000 320 33482.85 456.97 2271.84 32.16 2014-11-16 21:07:24.000 320 33482.83 456.97 2271.79 32.17 2014-11-16 21:07:26.000 320 33482.76 456.92 2271.84 32.16 2014-11-16 21:07:27.000 320 33482.82 456.88 2271.86 32.17 2014-11-16 21:07:28.000 320 33482.75 456.89 2271.89 32.16 2014-11-16 21:07:29.000 320 33482.86 456.88 2271.74 32.17 2014-11-16 21:07:30.000 320 33482.85 456.85 2271.84 32.17 2014-11-16 21:07:31.000 320 33482.79 456.88 2271.84 32.17 2014-11-16 21:07:32.000 320 33482.75 456.81 2271.84 32.17 2014-11-16 21:07:33.000 320 33482.80 456.83 2271.83 32.17 2014-11-16 21:07:34.000 320 33482.78 456.88 2271.88 32.17 2014-11-16 21:07:35.000 320 33482.77 456.77 2271.90 32.17 2014-11-16 21:07:36.000 320 33482.77 456.79 2271.72 32.17 2014-11-16 21:07:37.000 320 33482.83 456.79 2271.88 32.17 2014-11-16 21:07:37.000 320 33482.85 456.77 2271.94 32.17 2014-11-16 21:07:39.000 320 33482.84 456.78 2271.86 32.17 2014-11-16 21:07:40.000 320 33482.80 456.81 2271.87 32.17 2014-11-16 21:07:41.000 320 33482.79 456.71 2271.84 32.17 2014-11-16 21:07:42.000 320 33482.79 456.69 2271.87 32.17 2014-11-16 21:07:43.000 320 33482.73 456.71 2271.84 32.17 2014-11-16 21:07:44.000 320 33482.75 456.71 2271.89 32.17 2014-11-16 21:07:45.000 320 33482.79 456.70 2271.86 32.17 2014-11-16 21:07:46.000 320 33482.77 456.65 2271.83 32.17 2014-11-16 21:07:47.000 320 33482.77 456.65 2271.83 32.17 2014-11-16 21:07:48.000 320 33482.79 456.61 2271.77 32.17 2014-11-16 21:07:49.000 320 33482.69 456.62 2271.91 32.17 2014-11-16 21:07:50.000 320 33482.79 456.58 2271.80 32.17 2014-11-16 21:07:51.000 320 33482.73 456.59 2271.83 32.17 2014-11-16 21:07:52.000 320 33482.76 456.58 2271.88 32.17 2014-11-16 21:07:53.000 320 33482.74 456.56 2271.88 32.17 2014-11-16 21:07:54.000 320 33482.89 456.56 2271.89 32.17 2014-11-16 21:07:55.000 320 33482.68 456.55 2271.80 32.17 2014-11-16 21:07:56.000 320 33482.70 456.51 2271.82 32.17 2014-11-16 21:07:57.000 320 33482.73 456.43 2271.80 32.17 2014-11-16 21:07:58.000 320 33482.73 456.46 2271.87 32.17 2014-11-16 21:07:59.000 320 33482.72 456.41 2271.79 32.17 2014-11-16 21:08:00.000 320 33482.67 456.44 2271.90 32.17 2014-11-16 21:08:01.000 320 33482.82 456.41 2271.78 32.17 2014-11-16 21:08:02.000 320 33482.66 456.42 2271.76 32.17 2014-11-16 21:08:03.000 320 33482.70 456.40 2271.84 32.17 2014-11-16 21:08:04.000 320 33482.80 456.43 2271.82 32.17 2014-11-16 21:08:05.000 320 33482.77 456.37 2271.88 32.17 2014-11-16 21:08:06.000 320 33482.79 456.38 2271.87 32.17 2014-11-16 21:08:07.000 320 33482.82 456.43 2271.86 32.17 2014-11-16 21:08:08.000 320 33482.81 456.41 2271.80 32.17 2014-11-16 21:08:09.000 320 33482.75 456.40 2271.81 32.17 2014-11-16 21:08:10.000 320 33482.78 456.40 2271.83 32.17 2014-11-16 21:08:11.000 320 33482.82 456.39 2271.88 32.17 2014-11-16 21:08:12.000 320 33482.80 456.35 2271.82 32.17 2014-11-16 21:08:13.000 320 33482.71 456.38 2271.89 32.17 2014-11-16 21:08:14.000 320 33482.73 456.37 2271.82 32.17 2014-11-16 21:08:15.000 320 33482.74 456.34 2271.77 32.17 2014-11-16 21:08:16.000 320 33482.83 456.31 2271.89 32.17 2014-11-16 21:08:17.000 320 33482.77 456.28 2271.89 32.17 2014-11-16 21:08:18.000 320 33482.78 456.26 2271.90 32.17 2014-11-16 21:08:18.000 320 33482.83 456.24 2271.90 32.17 2014-11-16 21:08:20.000 320 33482.76 456.20 2271.88 32.17 2014-11-16 21:08:21.000 320 33482.81 456.21 2271.84 32.17 2014-11-16 21:08:22.000 320 33482.78 456.13 2271.90 32.17 2014-11-16 21:08:23.000 320 33482.77 456.10 2271.80 32.17 2014-11-16 21:08:24.000 320 33482.72 456.11 2271.83 32.17 2014-11-16 21:08:25.000 320 33482.91 456.06 2271.86 32.17 2014-11-16 21:08:26.000 320 33482.75 456.04 2271.83 32.17 2014-11-16 21:08:27.000 320 33482.74 455.99 2271.82 32.17 2014-11-16 21:08:28.000 320 33482.95 455.94 2271.87 32.17 2014-11-16 21:08:29.000 320 33482.85 455.90 2271.88 32.17 2014-11-16 21:08:30.000 320 33482.82 455.86 2271.81 32.17 2014-11-16 21:08:31.000 320 33482.89 455.83 2271.79 32.17 2014-11-16 21:08:31.000 320 33482.81 455.80 2271.86 32.17 2014-11-16 21:08:33.000 320 33482.75 455.84 2271.88 32.17 2014-11-16 21:08:34.000 320 33482.92 455.80 2271.80 32.17 2014-11-16 21:08:35.000 320 33482.88 455.80 2271.80 32.17 2014-11-16 21:08:36.000 320 33482.88 455.79 2271.84 32.17 2014-11-16 21:08:37.000 320 33482.82 455.71 2271.78 32.17 2014-11-16 21:08:38.000 320 33482.86 455.68 2271.78 32.17 2014-11-16 21:08:39.000 320 33482.86 455.65 2271.71 32.17 2014-11-16 21:08:40.000 320 33482.81 455.68 2271.86 32.17 2014-11-16 21:08:41.000 320 33482.85 455.60 2271.72 32.17 2014-11-16 21:08:42.000 320 33482.83 455.58 2271.77 32.17 2014-11-16 21:08:43.000 320 33482.78 455.56 2271.77 32.17 2014-11-16 21:08:44.000 320 33482.92 455.52 2271.86 32.17 2014-11-16 21:08:45.000 320 33482.82 455.53 2271.77 32.17 2014-11-16 21:08:46.000 320 33482.98 455.43 2271.80 32.17 2014-11-16 21:08:47.000 320 33482.93 455.48 2271.80 32.17 2014-11-16 21:08:48.000 320 33482.89 455.41 2271.83 32.17 2014-11-16 21:08:49.000 320 33482.89 455.41 2271.85 32.17 2014-11-16 21:08:50.000 320 33482.97 455.34 2271.85 32.17 2014-11-16 21:08:51.000 320 33482.82 455.34 2271.87 32.17 2014-11-16 21:08:52.000 320 33482.88 455.35 2271.84 32.17 2014-11-16 21:08:53.000 320 33483.00 455.34 2271.85 32.17 2014-11-16 21:08:54.000 320 33482.91 455.30 2271.76 32.17 2014-11-16 21:08:55.000 320 33482.85 455.37 2271.88 32.17 2014-11-16 21:08:56.000 320 33482.90 455.33 2271.82 32.17 2014-11-16 21:08:57.000 320 33482.82 455.34 2271.79 32.17 2014-11-16 21:08:58.000 320 33482.81 455.37 2271.78 32.17 2014-11-16 21:08:59.000 320 33482.88 455.37 2271.82 32.17 2014-11-16 21:09:00.000 320 33482.83 455.39 2271.84 32.17 2014-11-16 21:09:01.000 320 33482.81 455.36 2271.76 32.17 2014-11-16 21:09:02.000 320 33482.80 455.34 2271.84 32.17 2014-11-16 21:09:03.000 320 33482.84 455.30 2271.76 32.17 2014-11-16 21:09:04.000 320 33482.90 455.26 2271.88 32.17 2014-11-16 21:09:05.000 320 33482.86 455.27 2271.78 32.17 2014-11-16 21:09:06.000 320 33482.90 455.32 2271.70 32.17 2014-11-16 21:09:07.000 320 33482.94 455.34 2271.73 32.17 2014-11-16 21:09:08.000 320 33482.80 455.32 2271.81 32.17 2014-11-16 21:09:09.000 320 33482.80 455.33 2271.83 32.17 2014-11-16 21:09:10.000 320 33482.89 455.32 2271.84 32.17 2014-11-16 21:09:11.000 320 33482.82 455.31 2271.80 32.17 2014-11-16 21:09:12.000 320 33482.79 455.30 2271.77 32.17 2014-11-16 21:09:12.000 320 33482.90 455.29 2271.77 32.17 2014-11-16 21:09:14.000 320 33482.80 455.34 2271.81 32.17 2014-11-16 21:09:15.000 320 33482.79 455.26 2271.81 32.17 2014-11-16 21:09:16.000 320 33482.87 455.19 2271.77 32.17 2014-11-16 21:09:17.000 320 33482.86 455.27 2271.83 32.17 2014-11-16 21:09:18.000 320 33482.84 455.24 2271.83 32.17 2014-11-16 21:09:19.000 320 33482.92 455.31 2271.81 32.17 2014-11-16 21:09:20.000 320 33482.85 455.22 2271.80 32.17 2014-11-16 21:09:21.000 320 33482.87 455.25 2271.83 32.17 2014-11-16 21:09:22.000 320 33482.82 455.28 2271.88 32.17 2014-11-16 21:09:23.000 320 33482.85 455.23 2271.79 32.17 2014-11-16 21:09:24.000 320 33482.92 455.23 2271.83 32.17 2014-11-16 21:09:25.000 320 33482.89 455.22 2271.80 32.17 2014-11-16 21:09:25.000 320 33482.79 455.23 2271.80 32.17 2014-11-16 21:09:27.000 320 33482.83 455.22 2271.79 32.17 2014-11-16 21:09:28.000 320 33482.90 455.17 2271.78 32.17 2014-11-16 21:09:29.000 320 33482.86 455.16 2271.74 32.17 2014-11-16 21:09:30.000 320 33482.82 455.12 2271.77 32.17 2014-11-16 21:09:31.000 320 33482.85 455.16 2271.83 32.17 2014-11-16 21:09:32.000 320 33482.89 455.17 2271.83 32.17 2014-11-16 21:09:33.000 320 33482.91 455.14 2271.82 32.17 2014-11-16 21:09:34.000 320 33482.88 455.16 2271.68 32.17 2014-11-16 21:09:35.000 320 33482.81 455.19 2271.73 32.17 2014-11-16 21:09:36.000 320 33482.85 455.21 2271.78 32.17 2014-11-16 21:09:37.000 320 33482.89 455.16 2271.76 32.17 2014-11-16 21:09:38.000 320 33482.90 455.19 2271.76 32.17 2014-11-16 21:09:39.000 320 33482.93 455.18 2271.78 32.17 2014-11-16 21:09:40.000 320 33482.83 455.16 2271.78 32.17 2014-11-16 21:09:41.000 320 33482.88 455.20 2271.80 32.17 2014-11-16 21:09:42.000 320 33482.93 455.17 2271.74 32.17 2014-11-16 21:09:43.000 320 33482.75 455.16 2271.78 32.17 2014-11-16 21:09:44.000 320 33482.84 455.11 2271.81 32.17 2014-11-16 21:09:45.000 320 33482.87 455.12 2271.82 32.17 2014-11-16 21:09:46.000 320 33482.89 455.13 2271.73 32.17 2014-11-16 21:09:47.000 320 33482.91 455.08 2271.81 32.17 2014-11-16 21:09:48.000 320 33482.87 455.11 2271.82 32.17 2014-11-16 21:09:49.000 320 33482.91 455.06 2271.74 32.17 2014-11-16 21:09:50.000 320 33482.90 455.07 2271.74 32.17 2014-11-16 21:09:51.000 320 33482.89 455.05 2271.79 32.17 2014-11-16 21:09:52.000 320 33482.75 455.04 2271.82 32.17 2014-11-16 21:09:53.000 320 33482.86 455.05 2271.86 32.17 2014-11-16 21:09:54.000 320 33482.80 455.04 2271.80 32.17 2014-11-16 21:09:55.000 320 33482.83 455.00 2271.79 32.17 2014-11-16 21:09:56.000 320 33482.85 455.00 2271.74 32.17 2014-11-16 21:09:57.000 320 33482.85 454.96 2271.76 32.17 2014-11-16 21:09:58.000 320 33482.82 454.96 2271.80 32.17 2014-11-16 21:09:59.000 320 33482.82 454.91 2271.74 32.17 2014-11-16 21:10:00.000 320 33482.83 454.88 2271.70 32.17 2014-11-16 21:10:01.000 320 33482.76 454.86 2271.79 32.17 2014-11-16 21:10:02.000 320 33482.88 454.84 2271.76 32.17 2014-11-16 21:10:03.000 320 33482.77 454.81 2271.75 32.17 2014-11-16 21:10:04.000 320 33482.75 454.84 2271.77 32.17 2014-11-16 21:10:05.000 320 33482.77 454.83 2271.74 32.17 2014-11-16 21:10:06.000 320 33482.76 454.87 2271.80 32.17 2014-11-16 21:10:06.000 320 33482.74 454.79 2271.79 32.17 2014-11-16 21:10:08.000 320 33482.74 454.89 2271.81 32.17 2014-11-16 21:10:09.000 320 33482.71 454.85 2271.89 32.17 2014-11-16 21:10:10.000 320 33482.70 454.85 2271.80 32.17 2014-11-16 21:10:11.000 320 33482.75 454.86 2271.84 32.17 2014-11-16 21:10:12.000 320 33482.77 454.87 2271.86 32.17 2014-11-16 21:10:13.000 320 33482.73 454.86 2271.77 32.17 2014-11-16 21:10:14.000 320 33482.65 454.91 2271.82 32.17 2014-11-16 21:10:15.000 320 33482.67 454.92 2271.88 32.17 2014-11-16 21:10:16.000 320 33482.73 454.89 2271.83 32.17 2014-11-16 21:10:17.000 320 33482.70 454.91 2271.87 32.17 2014-11-16 21:10:18.000 320 33482.73 454.92 2271.82 32.17 2014-11-16 21:10:19.000 320 33482.83 454.91 2271.83 32.17 2014-11-16 21:10:19.000 320 33482.66 454.92 2271.80 32.17 2014-11-16 21:10:21.000 320 33482.62 454.98 2271.74 32.17 2014-11-16 21:10:22.000 320 33482.68 455.04 2271.80 32.17 2014-11-16 21:10:23.000 320 33482.67 455.07 2271.77 32.17 2014-11-16 21:10:24.000 320 33482.65 455.05 2271.73 32.17 2014-11-16 21:10:25.000 320 33482.67 455.09 2271.76 32.17 2014-11-16 21:10:26.000 320 33482.63 455.13 2271.78 32.17 2014-11-16 21:10:27.000 320 33482.64 455.15 2271.83 32.17 2014-11-16 21:10:28.000 320 33482.66 455.17 2271.83 32.17 2014-11-16 21:10:29.000 320 33482.64 455.17 2271.82 32.17 2014-11-16 21:10:30.000 320 33482.69 455.21 2271.73 32.17 2014-11-16 21:10:31.000 320 33482.71 455.30 2271.89 32.17 2014-11-16 21:10:32.000 320 33482.61 455.32 2271.90 32.17 2014-11-16 21:10:33.000 320 33482.65 455.30 2271.80 32.17 2014-11-16 21:10:34.000 320 33482.70 455.33 2271.83 32.17 2014-11-16 21:10:35.000 320 33482.66 455.34 2271.84 32.17 2014-11-16 21:10:36.000 320 33482.68 455.35 2271.83 32.17 2014-11-16 21:10:37.000 320 33482.70 455.37 2271.73 32.17 2014-11-16 21:10:38.000 320 33482.69 455.39 2271.92 32.17 2014-11-16 21:10:39.000 320 33482.70 455.38 2271.90 32.17 2014-11-16 21:10:40.000 320 33482.73 455.35 2271.86 32.17 2014-11-16 21:10:41.000 320 33482.79 455.32 2271.88 32.17 2014-11-16 21:10:42.000 320 33482.67 455.36 2271.76 32.17 2014-11-16 21:10:43.000 320 33482.81 455.43 2271.82 32.17 2014-11-16 21:10:44.000 320 33482.74 455.47 2271.74 32.17 2014-11-16 21:10:45.000 320 33482.78 455.44 2271.77 32.17 2014-11-16 21:10:46.000 320 33482.80 455.45 2271.73 32.17 2014-11-16 21:10:47.000 320 33482.85 455.44 2271.75 32.17 2014-11-16 21:10:48.000 320 33482.62 455.42 2271.84 32.17 2014-11-16 21:10:49.000 320 33482.76 455.39 2271.78 32.17 2014-11-16 21:10:50.000 320 33482.78 455.43 2271.84 32.17 2014-11-16 21:10:51.000 320 33482.74 455.44 2271.75 32.17 2014-11-16 21:10:52.000 320 33482.74 455.42 2271.75 32.17 2014-11-16 21:10:53.000 320 33482.67 455.44 2271.73 32.17 2014-11-16 21:10:54.000 320 33482.73 455.42 2271.71 32.17 2014-11-16 21:10:55.000 320 33482.75 455.42 2271.76 32.17 2014-11-16 21:10:56.000 320 33482.77 455.38 2271.82 32.17 2014-11-16 21:10:57.000 320 33482.77 455.33 2271.79 32.17 2014-11-16 21:10:58.000 320 33482.73 455.32 2271.83 32.17 2014-11-16 21:10:59.000 320 33482.73 455.30 2271.77 32.17 2014-11-16 21:11:00.000 320 33482.71 455.30 2271.86 32.17 2014-11-16 21:11:00.000 320 33482.70 455.30 2271.78 32.17 2014-11-16 21:11:02.000 320 33482.88 455.27 2271.82 32.17 2014-11-16 21:11:03.000 320 33482.68 455.23 2271.79 32.17 2014-11-16 21:11:04.000 320 33482.67 455.25 2271.77 32.17 2014-11-16 21:11:05.000 320 33482.79 455.22 2271.81 32.17 2014-11-16 21:11:06.000 320 33482.74 455.19 2271.76 32.17 2014-11-16 21:11:07.000 320 33482.76 455.15 2271.71 32.17 2014-11-16 21:11:08.000 320 33482.65 455.18 2271.73 32.17 2014-11-16 21:11:09.000 320 33482.68 455.18 2271.76 32.17 2014-11-16 21:11:10.000 320 33482.74 455.10 2271.72 32.17 2014-11-16 21:11:11.000 320 33482.73 455.14 2271.78 32.17 2014-11-16 21:11:12.000 320 33482.70 455.15 2271.84 32.17 2014-11-16 21:11:13.000 320 33482.82 455.09 2271.74 32.17 2014-11-16 21:11:13.000 320 33482.79 455.10 2271.76 32.17 2014-11-16 21:11:15.000 320 33482.76 455.10 2271.76 32.17 2014-11-16 21:11:16.000 320 33482.80 455.07 2271.72 32.17 2014-11-16 21:11:17.000 320 33482.71 455.08 2271.82 32.17 2014-11-16 21:11:18.000 320 33482.77 455.07 2271.81 32.17 2014-11-16 21:11:19.000 320 33482.78 455.04 2271.66 32.17 2014-11-16 21:11:20.000 320 33482.70 455.02 2271.78 32.17 2014-11-16 21:11:21.000 320 33482.70 454.97 2271.68 32.17 2014-11-16 21:11:22.000 320 33482.80 455.00 2271.77 32.17 2014-11-16 21:11:23.000 320 33482.75 454.94 2271.70 32.17 2014-11-16 21:11:24.000 320 33482.75 454.90 2271.79 32.17 2014-11-16 21:11:25.000 320 33482.85 454.90 2271.60 32.17 2014-11-16 21:11:26.000 320 33482.69 454.87 2271.67 32.17 2014-11-16 21:11:27.000 320 33482.76 454.86 2271.67 32.17 2014-11-16 21:11:28.000 320 33482.70 454.86 2271.79 32.17 2014-11-16 21:11:29.000 320 33482.77 454.82 2271.77 32.17 2014-11-16 21:11:30.000 320 33482.82 454.77 2271.74 32.17 2014-11-16 21:11:31.000 320 33482.77 454.75 2271.72 32.17 2014-11-16 21:11:32.000 320 33482.88 454.68 2271.76 32.17 2014-11-16 21:11:33.000 320 33482.80 454.66 2271.77 32.17 2014-11-16 21:11:34.000 320 33482.83 454.69 2271.78 32.17 2014-11-16 21:11:35.000 320 33482.74 454.64 2271.71 32.17 2014-11-16 21:11:36.000 320 33482.74 454.63 2271.74 32.17 2014-11-16 21:11:37.000 320 33482.87 454.65 2271.75 32.17 2014-11-16 21:11:38.000 320 33482.71 454.71 2271.73 32.17 2014-11-16 21:11:39.000 320 33482.80 454.68 2271.76 32.17 2014-11-16 21:11:40.000 320 33482.85 454.68 2271.80 32.17 2014-11-16 21:11:41.000 320 33482.79 454.67 2271.76 32.17 2014-11-16 21:11:42.000 320 33482.80 454.67 2271.76 32.17 2014-11-16 21:11:43.000 320 33482.80 454.64 2271.74 32.17 2014-11-16 21:11:44.000 320 33482.82 454.59 2271.78 32.17 2014-11-16 21:11:45.000 320 33482.83 454.58 2271.81 32.17 2014-11-16 21:11:46.000 320 33482.82 454.64 2271.69 32.17 2014-11-16 21:11:47.000 320 33482.83 454.55 2271.71 32.17 2014-11-16 21:11:48.000 320 33482.71 454.53 2271.89 32.17 2014-11-16 21:11:49.000 320 33482.83 454.54 2271.76 32.17 2014-11-16 21:11:50.000 320 33482.83 454.46 2271.74 32.17 2014-11-16 21:11:51.000 320 33482.77 454.46 2271.78 32.17 2014-11-16 21:11:52.000 320 33482.77 454.43 2271.77 32.17 2014-11-16 21:11:53.000 320 33482.84 454.43 2271.80 32.17 2014-11-16 21:11:54.000 320 33482.76 454.41 2271.73 32.17 2014-11-16 21:11:54.000 320 33482.84 454.38 2271.75 32.17 2014-11-16 21:11:56.000 320 33482.77 454.42 2271.73 32.17 2014-11-16 21:11:57.000 320 33482.75 454.38 2271.69 32.17 2014-11-16 21:11:58.000 320 33482.80 454.34 2271.74 32.17 2014-11-16 21:11:59.000 320 33482.79 454.43 2271.66 32.17 2014-11-16 21:12:00.000 320 33482.83 454.37 2271.72 32.17 2014-11-16 21:12:01.000 320 33482.73 454.39 2271.70 32.17 2014-11-16 21:12:02.000 320 33482.86 454.52 2271.83 32.17 2014-11-16 21:12:03.000 320 33482.70 454.52 2271.80 32.17 2014-11-16 21:12:04.000 320 33482.71 454.53 2271.69 32.17 2014-11-16 21:12:05.000 320 33482.80 454.57 2271.77 32.17 2014-11-16 21:12:06.000 320 33482.71 454.57 2271.75 32.17 2014-11-16 21:12:07.000 320 33482.74 454.58 2271.71 32.17 2014-11-16 21:12:07.000 320 33482.76 454.61 2271.79 32.17 2014-11-16 21:12:09.000 320 33482.72 454.57 2271.70 32.17 2014-11-16 21:12:10.000 320 33482.73 454.59 2271.74 32.17 2014-11-16 21:12:11.000 320 33482.88 454.59 2271.76 32.17 2014-11-16 21:12:12.000 320 33482.62 454.62 2271.66 32.17 2014-11-16 21:12:13.000 320 33482.82 454.64 2271.70 32.17 2014-11-16 21:12:14.000 320 33482.75 454.63 2271.72 32.17 2014-11-16 21:12:15.000 320 33482.74 454.58 2271.70 32.17 2014-11-16 21:12:16.000 320 33482.70 454.61 2271.79 32.17 2014-11-16 21:12:17.000 320 33482.71 454.60 2271.80 32.17 2014-11-16 21:12:18.000 320 33482.63 454.61 2271.73 32.17 2014-11-16 21:12:19.000 320 33482.73 454.60 2271.68 32.17 2014-11-16 21:12:20.000 320 33482.79 454.56 2271.82 32.17 2014-11-16 21:12:21.000 320 33482.69 454.54 2271.82 32.17 2014-11-16 21:12:22.000 320 33482.75 454.57 2271.77 32.17 2014-11-16 21:12:23.000 320 33482.80 454.55 2271.77 32.17 2014-11-16 21:12:24.000 320 33482.80 454.59 2271.76 32.17 2014-11-16 21:12:25.000 320 33482.73 454.52 2271.76 32.17 2014-11-16 21:12:26.000 320 33482.79 454.54 2271.80 32.17 2014-11-16 21:12:27.000 320 33482.75 454.57 2271.76 32.17 2014-11-16 21:12:28.000 320 33482.71 454.53 2271.73 32.17 2014-11-16 21:12:29.000 320 33482.83 454.58 2271.62 32.17 2014-11-16 21:12:30.000 320 33482.77 454.58 2271.84 32.17 2014-11-16 21:12:31.000 320 33482.85 454.53 2271.73 32.17 2014-11-16 21:12:32.000 320 33482.82 454.54 2271.78 32.17 2014-11-16 21:12:33.000 320 33482.74 454.55 2271.76 32.17 2014-11-16 21:12:34.000 320 33482.80 454.61 2271.61 32.17 2014-11-16 21:12:35.000 320 33482.77 454.53 2271.68 32.17 2014-11-16 21:12:36.000 320 33482.70 454.58 2271.75 32.17 2014-11-16 21:12:37.000 320 33482.77 454.56 2271.69 32.17 2014-11-16 21:12:38.000 320 33482.79 454.55 2271.80 32.17 2014-11-16 21:12:39.000 320 33482.79 454.52 2271.73 32.17 2014-11-16 21:12:40.000 320 33482.77 454.52 2271.73 32.17 2014-11-16 21:12:41.000 320 33482.72 454.52 2271.74 32.17 2014-11-16 21:12:42.000 320 33482.72 454.53 2271.80 32.17 2014-11-16 21:12:43.000 320 33482.81 454.50 2271.68 32.17 2014-11-16 21:12:44.000 320 33482.75 454.53 2271.77 32.17 2014-11-16 21:12:45.000 320 33482.69 454.53 2271.75 32.17 2014-11-16 21:12:46.000 320 33482.77 454.52 2271.78 32.17 2014-11-16 21:12:47.000 320 33482.75 454.56 2271.78 32.17 2014-11-16 21:12:48.000 320 33482.76 454.53 2271.75 32.17 2014-11-16 21:12:48.000 320 33482.70 454.54 2271.76 32.17 2014-11-16 21:12:50.000 320 33482.75 454.53 2271.74 32.17 2014-11-16 21:12:51.000 320 33482.75 454.56 2271.73 32.17 2014-11-16 21:12:52.000 320 33482.70 454.56 2271.78 32.17 2014-11-16 21:12:53.000 320 33482.80 454.58 2271.74 32.17 2014-11-16 21:12:54.000 320 33482.82 454.57 2271.79 32.17 2014-11-16 21:12:55.000 320 33482.79 454.56 2271.76 32.17 2014-11-16 21:12:56.000 320 33482.68 454.51 2271.78 32.17 2014-11-16 21:12:57.000 320 33482.77 454.52 2271.76 32.17 2014-11-16 21:12:58.000 320 33482.77 454.53 2271.83 32.17 2014-11-16 21:12:59.000 320 33482.74 454.48 2271.71 32.17 2014-11-16 21:13:00.000 320 33482.75 454.48 2271.74 32.17 2014-11-16 21:13:01.000 320 33482.73 454.51 2271.78 32.17 2014-11-16 21:13:01.000 320 33482.72 454.47 2271.80 32.17 2014-11-16 21:13:03.000 320 33482.81 454.46 2271.75 32.17 2014-11-16 21:13:04.000 320 33482.79 454.48 2271.73 32.17 2014-11-16 21:13:05.000 320 33482.80 454.47 2271.76 32.17 2014-11-16 21:13:06.000 320 33482.83 454.46 2271.78 32.17 2014-11-16 21:13:07.000 320 33482.75 454.41 2271.72 32.17 2014-11-16 21:13:08.000 320 33482.76 454.46 2271.79 32.17 2014-11-16 21:13:09.000 320 33482.70 454.46 2271.68 32.17 2014-11-16 21:13:10.000 320 33482.68 454.44 2271.80 32.17 2014-11-16 21:13:11.000 320 33482.78 454.45 2271.73 32.17 2014-11-16 21:13:12.000 320 33482.66 454.40 2271.67 32.17 2014-11-16 21:13:13.000 320 33482.73 454.39 2271.76 32.17 2014-11-16 21:13:14.000 320 33482.78 454.38 2271.70 32.17 2014-11-16 21:13:15.000 320 33482.83 454.37 2271.74 32.17 2014-11-16 21:13:16.000 320 33482.74 454.37 2271.80 32.17 2014-11-16 21:13:17.000 320 33482.77 454.34 2271.71 32.17 2014-11-16 21:13:18.000 320 33482.75 454.36 2271.74 32.17 2014-11-16 21:13:19.000 320 33482.73 454.26 2271.79 32.17 2014-11-16 21:13:20.000 320 33482.88 454.29 2271.68 32.17 2014-11-16 21:13:21.000 320 33482.80 454.28 2271.71 32.17 2014-11-16 21:13:22.000 320 33482.83 454.25 2271.68 32.17 2014-11-16 21:13:23.000 320 33482.75 454.25 2271.73 32.17 2014-11-16 21:13:24.000 320 33482.67 454.21 2271.71 32.17 2014-11-16 21:13:25.000 320 33482.75 454.28 2271.82 32.17 2014-11-16 21:13:26.000 320 33482.76 454.30 2271.81 32.17 2014-11-16 21:13:27.000 320 33482.80 454.26 2271.72 32.17 2014-11-16 21:13:28.000 320 33482.73 454.21 2271.72 32.17 2014-11-16 21:13:29.000 320 33482.82 454.21 2271.79 32.17 2014-11-16 21:13:30.000 320 33482.74 454.23 2271.78 32.17 2014-11-16 21:13:31.000 320 33482.89 454.24 2271.75 32.17 2014-11-16 21:13:32.000 320 33482.72 454.21 2271.78 32.17 2014-11-16 21:13:33.000 320 33482.76 454.20 2271.74 32.17 2014-11-16 21:13:34.000 320 33482.75 454.23 2271.73 32.17 2014-11-16 21:13:35.000 320 33482.75 454.22 2271.84 32.17 2014-11-16 21:13:36.000 320 33482.71 454.23 2271.71 32.17 2014-11-16 21:13:37.000 320 33482.80 454.21 2271.76 32.17 2014-11-16 21:13:38.000 320 33482.77 454.18 2271.74 32.17 2014-11-16 21:13:39.000 320 33482.67 454.19 2271.75 32.17 2014-11-16 21:13:40.000 320 33482.83 454.21 2271.64 32.17 2014-11-16 21:13:41.000 320 33482.80 454.19 2271.67 32.17 2014-11-16 21:13:42.000 320 33482.82 454.16 2271.71 32.17 2014-11-16 21:13:42.000 320 33482.86 454.19 2271.80 32.17 2014-11-16 21:13:44.000 320 33482.89 454.15 2271.76 32.17 2014-11-16 21:13:45.000 320 33482.79 454.16 2271.74 32.17 2014-11-16 21:13:46.000 320 33482.85 454.15 2271.78 32.17 2014-11-16 21:13:47.000 320 33482.80 454.11 2271.68 32.17 2014-11-16 21:13:48.000 320 33482.73 454.10 2271.64 32.17 2014-11-16 21:13:49.000 320 33482.83 454.11 2271.82 32.17 2014-11-16 21:13:50.000 320 33482.85 454.14 2271.71 32.17 2014-11-16 21:13:51.000 320 33482.80 454.14 2271.73 32.17 2014-11-16 21:13:52.000 320 33482.85 454.12 2271.79 32.17 2014-11-16 21:13:53.000 320 33482.88 454.20 2271.74 32.17 2014-11-16 21:13:54.000 320 33482.90 454.18 2271.71 32.17 2014-11-16 21:13:55.000 320 33482.80 454.19 2271.74 32.17 2014-11-16 21:13:55.000 320 33482.77 454.27 2271.74 32.17 2014-11-16 21:13:57.000 320 33482.79 454.24 2271.73 32.17 2014-11-16 21:13:58.000 320 33482.89 454.23 2271.72 32.17 2014-11-16 21:13:59.000 320 33482.88 454.28 2271.75 32.17 2014-11-16 21:14:00.000 320 33482.83 454.23 2271.77 32.17 2014-11-16 21:14:01.000 320 33482.79 454.25 2271.75 32.17 2014-11-16 21:14:02.000 320 33482.82 454.22 2271.70 32.17 2014-11-16 21:14:03.000 320 33482.89 454.23 2271.69 32.17 2014-11-16 21:14:04.000 320 33482.84 454.25 2271.71 32.17 2014-11-16 21:14:05.000 320 33482.83 454.36 2271.69 32.17 2014-11-16 21:14:06.000 320 33482.88 454.36 2271.68 32.17 2014-11-16 21:14:07.000 320 33482.92 454.35 2271.74 32.17 2014-11-16 21:14:08.000 320 33482.92 454.40 2271.71 32.17 2014-11-16 21:14:09.000 320 33482.87 454.40 2271.70 32.17 2014-11-16 21:14:10.000 320 33482.80 454.40 2271.70 32.17 2014-11-16 21:14:11.000 320 33482.88 454.46 2271.71 32.17 2014-11-16 21:14:12.000 320 33482.85 454.41 2271.78 32.17 2014-11-16 21:14:13.000 320 33482.85 454.42 2271.77 32.17 2014-11-16 21:14:14.000 320 33482.90 454.37 2271.71 32.17 2014-11-16 21:14:15.000 320 33482.83 454.32 2271.68 32.17 2014-11-16 21:14:16.000 320 33482.77 454.31 2271.73 32.17 2014-11-16 21:14:17.000 320 33482.90 454.31 2271.70 32.17 2014-11-16 21:14:18.000 320 33482.74 454.36 2271.75 32.17 2014-11-16 21:14:19.000 320 33482.88 454.29 2271.76 32.17 2014-11-16 21:14:20.000 320 33482.86 454.29 2271.73 32.17 2014-11-16 21:14:21.000 320 33482.79 454.30 2271.66 32.17 2014-11-16 21:14:22.000 320 33482.90 454.34 2271.70 32.17 2014-11-16 21:14:23.000 320 33482.90 454.32 2271.71 32.17 2014-11-16 21:14:24.000 320 33482.79 454.34 2271.75 32.17 2014-11-16 21:14:25.000 320 33482.86 454.29 2271.76 32.17 2014-11-16 21:14:26.000 320 33482.86 454.36 2271.77 32.17 2014-11-16 21:14:27.000 320 33482.82 454.36 2271.74 32.17 2014-11-16 21:14:28.000 320 33482.88 454.36 2271.70 32.17 2014-11-16 21:14:29.000 320 33482.79 454.32 2271.70 32.17 2014-11-16 21:14:30.000 320 33482.74 454.35 2271.74 32.17 2014-11-16 21:14:31.000 320 33482.86 454.27 2271.73 32.17 2014-11-16 21:14:32.000 320 33482.80 454.26 2271.71 32.17 2014-11-16 21:14:33.000 320 33482.86 454.23 2271.61 32.17 2014-11-16 21:14:34.000 320 33482.82 454.23 2271.72 32.17 2014-11-16 21:14:35.000 320 33482.91 454.22 2271.72 32.17 2014-11-16 21:14:36.000 320 33482.87 454.21 2271.70 32.17 2014-11-16 21:14:36.000 320 33482.83 454.18 2271.74 32.17 2014-11-16 21:14:38.000 320 33482.96 454.12 2271.78 32.17 2014-11-16 21:14:39.000 320 33482.86 454.10 2271.77 32.17 2014-11-16 21:14:40.000 320 33482.83 454.03 2271.75 32.17 2014-11-16 21:14:41.000 320 33482.91 453.93 2271.69 32.17 2014-11-16 21:14:42.000 320 33482.90 453.89 2271.73 32.17 2014-11-16 21:14:43.000 320 33482.91 453.89 2271.70 32.17 2014-11-16 21:14:44.000 320 33482.92 453.87 2271.70 32.17 2014-11-16 21:14:45.000 320 33482.90 453.79 2271.69 32.17 2014-11-16 21:14:46.000 320 33482.83 453.78 2271.71 32.17 2014-11-16 21:14:47.000 320 33482.92 453.76 2271.65 32.17 2014-11-16 21:14:48.000 320 33482.90 453.74 2271.77 32.17 2014-11-16 21:14:49.000 320 33482.93 453.72 2271.73 32.17 2014-11-16 21:14:49.000 320 33482.90 453.67 2271.63 32.17 2014-11-16 21:14:51.000 320 33482.92 453.65 2271.77 32.17 2014-11-16 21:14:52.000 320 33482.95 453.62 2271.71 32.17 2014-11-16 21:14:53.000 320 33482.96 453.67 2271.71 32.17 2014-11-16 21:14:54.000 320 33482.89 453.68 2271.68 32.17 2014-11-16 21:14:55.000 320 33482.93 453.66 2271.69 32.17 2014-11-16 21:14:56.000 320 33482.89 453.68 2271.77 32.17 2014-11-16 21:14:57.000 320 33482.95 453.77 2271.64 32.17 2014-11-16 21:14:58.000 320 33482.90 453.75 2271.71 32.17 2014-11-16 21:14:59.000 320 33482.89 453.81 2271.67 32.17 2014-11-16 21:15:00.000 320 33482.94 453.73 2271.72 32.17 2014-11-16 21:15:01.000 320 33482.87 453.78 2271.70 32.17 2014-11-16 21:15:02.000 320 33482.86 453.79 2271.71 32.17 2014-11-16 21:15:03.000 320 33482.88 453.81 2271.73 32.17 2014-11-16 21:15:04.000 320 33482.90 453.82 2271.66 32.17 2014-11-16 21:15:05.000 320 33482.96 453.77 2271.72 32.17 2014-11-16 21:15:06.000 320 33482.95 453.81 2271.69 32.17 2014-11-16 21:15:07.000 320 33482.93 453.88 2271.72 32.17 2014-11-16 21:15:08.000 320 33482.93 453.90 2271.71 32.17 2014-11-16 21:15:09.000 320 33482.95 453.90 2271.68 32.17 2014-11-16 21:15:10.000 320 33482.95 453.91 2271.64 32.17 2014-11-16 21:15:11.000 320 33482.92 453.94 2271.80 32.17 2014-11-16 21:15:12.000 320 33482.92 453.95 2271.73 32.17 2014-11-16 21:15:13.000 320 33482.89 453.99 2271.75 32.17 2014-11-16 21:15:14.000 320 33482.96 453.98 2271.63 32.17 2014-11-16 21:15:15.000 320 33482.99 454.02 2271.71 32.17 2014-11-16 21:15:16.000 320 33482.93 453.99 2271.69 32.17 2014-11-16 21:15:17.000 320 33482.88 454.03 2271.74 32.17 2014-11-16 21:15:18.000 320 33482.89 454.07 2271.64 32.17 2014-11-16 21:15:19.000 320 33482.90 454.05 2271.63 32.17 2014-11-16 21:15:20.000 320 33482.94 454.07 2271.67 32.17 2014-11-16 21:15:21.000 320 33483.07 454.08 2271.69 32.17 2014-11-16 21:15:22.000 320 33482.88 454.08 2271.67 32.17 2014-11-16 21:15:23.000 320 33482.96 454.13 2271.61 32.17 2014-11-16 21:15:24.000 320 33482.92 454.14 2271.64 32.17 2014-11-16 21:15:25.000 320 33482.91 454.16 2271.65 32.17 2014-11-16 21:15:26.000 320 33482.93 454.22 2271.60 32.17 2014-11-16 21:15:27.000 320 33482.95 454.23 2271.75 32.17 2014-11-16 21:15:28.000 320 33482.96 454.22 2271.80 32.17 2014-11-16 21:15:29.000 320 33482.95 454.21 2271.65 32.17 2014-11-16 21:15:30.000 320 33482.96 454.26 2271.59 32.17 2014-11-16 21:15:30.000 320 33482.85 454.25 2271.66 32.17 2014-11-16 21:15:32.000 320 33482.93 454.29 2271.67 32.17 2014-11-16 21:15:33.000 320 33482.99 454.30 2271.71 32.17 2014-11-16 21:15:34.000 320 33482.97 454.29 2271.68 32.17 2014-11-16 21:15:35.000 320 33483.00 454.30 2271.77 32.17 2014-11-16 21:15:36.000 320 33482.89 454.38 2271.71 32.17 2014-11-16 21:15:37.000 320 33482.89 454.35 2271.69 32.17 2014-11-16 21:15:38.000 320 33483.01 454.34 2271.60 32.17 2014-11-16 21:15:39.000 320 33482.99 454.36 2271.77 32.17 2014-11-16 21:15:40.000 320 33482.97 454.32 2271.76 32.17 2014-11-16 21:15:41.000 320 33483.01 454.42 2271.73 32.17 2014-11-16 21:15:42.000 320 33482.95 454.47 2271.64 32.17 2014-11-16 21:15:43.000 320 33482.90 454.43 2271.66 32.17 2014-11-16 21:15:43.000 320 33482.96 454.53 2271.68 32.17 2014-11-16 21:15:45.000 320 33483.03 454.55 2271.65 32.17 2014-11-16 21:15:46.000 320 33482.95 454.53 2271.72 32.17 2014-11-16 21:15:47.000 320 33483.01 454.55 2271.67 32.17 2014-11-16 21:15:48.000 320 33483.01 454.57 2271.66 32.17 2014-11-16 21:15:49.000 320 33482.98 454.54 2271.78 32.17 2014-11-16 21:15:50.000 320 33483.02 454.52 2271.67 32.17 2014-11-16 21:15:51.000 320 33482.92 454.57 2271.67 32.17 2014-11-16 21:15:52.000 320 33483.02 454.61 2271.68 32.17 2014-11-16 21:15:53.000 320 33482.99 454.62 2271.73 32.17 2014-11-16 21:15:54.000 320 33482.99 454.62 2271.68 32.17 2014-11-16 21:15:55.000 320 33482.95 454.63 2271.70 32.17 2014-11-16 21:15:56.000 320 33482.93 454.60 2271.60 32.17 2014-11-16 21:15:57.000 320 33483.00 454.60 2271.67 32.17 2014-11-16 21:15:58.000 320 33482.99 454.62 2271.66 32.17 2014-11-16 21:15:59.000 320 33483.01 454.61 2271.65 32.17 2014-11-16 21:16:00.000 320 33482.94 454.64 2271.62 32.17 2014-11-16 21:16:01.000 320 33482.96 454.63 2271.63 32.17 2014-11-16 21:16:02.000 320 33482.95 454.63 2271.71 32.17 2014-11-16 21:16:03.000 320 33482.95 454.64 2271.71 32.17 2014-11-16 21:16:04.000 320 33482.98 454.65 2271.69 32.17 2014-11-16 21:16:05.000 320 33483.00 454.62 2271.66 32.17 2014-11-16 21:16:06.000 320 33482.96 454.66 2271.62 32.17 2014-11-16 21:16:07.000 320 33482.98 454.71 2271.78 32.17 2014-11-16 21:16:08.000 320 33482.98 454.71 2271.64 32.17 2014-11-16 21:16:09.000 320 33482.92 454.74 2271.67 32.17 2014-11-16 21:16:10.000 320 33482.98 454.73 2271.70 32.17 2014-11-16 21:16:11.000 320 33482.98 454.69 2271.73 32.17 2014-11-16 21:16:12.000 320 33482.99 454.71 2271.68 32.17 2014-11-16 21:16:13.000 320 33482.90 454.69 2271.69 32.17 2014-11-16 21:16:14.000 320 33483.08 454.72 2271.68 32.17 2014-11-16 21:16:15.000 320 33483.07 454.72 2271.64 32.17 2014-11-16 21:16:16.000 320 33483.06 454.71 2271.71 32.17 2014-11-16 21:16:17.000 320 33482.98 454.76 2271.67 32.17 2014-11-16 21:16:18.000 320 33482.97 454.73 2271.70 32.17 2014-11-16 21:16:19.000 320 33483.05 454.73 2271.57 32.17 2014-11-16 21:16:20.000 320 33483.04 454.79 2271.67 32.17 2014-11-16 21:16:21.000 320 33482.98 454.83 2271.60 32.17 2014-11-16 21:16:22.000 320 33483.07 454.82 2271.62 32.17 2014-11-16 21:16:23.000 320 33483.05 454.80 2271.69 32.17 2014-11-16 21:16:24.000 320 33483.00 454.84 2271.63 32.17 2014-11-16 21:16:24.000 320 33482.97 454.80 2271.67 32.17 2014-11-16 21:16:26.000 320 33482.98 454.88 2271.74 32.17 2014-11-16 21:16:27.000 320 33483.08 454.92 2271.68 32.17 2014-11-16 21:16:28.000 320 33483.00 454.92 2271.60 32.17 2014-11-16 21:16:29.000 320 33482.93 454.99 2271.67 32.17 2014-11-16 21:16:30.000 320 33483.05 455.00 2271.68 32.17 2014-11-16 21:16:31.000 320 33482.97 454.99 2271.67 32.17 2014-11-16 21:16:32.000 320 33483.01 455.02 2271.70 32.17 2014-11-16 21:16:33.000 320 33482.99 455.09 2271.65 32.17 2014-11-16 21:16:34.000 320 33483.02 455.06 2271.62 32.17 2014-11-16 21:16:35.000 320 33483.02 455.02 2271.59 32.17 2014-11-16 21:16:36.000 320 33482.96 455.08 2271.71 32.17 2014-11-16 21:16:37.000 320 33482.98 455.11 2271.58 32.17 2014-11-16 21:16:37.000 320 33483.00 455.11 2271.66 32.17 2014-11-16 21:16:39.000 320 33483.02 455.07 2271.73 32.17 2014-11-16 21:16:40.000 320 33482.98 455.06 2271.61 32.17 2014-11-16 21:16:41.000 320 33483.02 455.07 2271.64 32.17 2014-11-16 21:16:42.000 320 33482.95 455.05 2271.66 32.17 2014-11-16 21:16:43.000 320 33482.93 455.06 2271.64 32.17 2014-11-16 21:16:44.000 320 33482.99 455.08 2271.70 32.17 2014-11-16 21:16:45.000 320 33483.04 455.01 2271.67 32.17 2014-11-16 21:16:46.000 320 33482.97 454.98 2271.66 32.17 2014-11-16 21:16:47.000 320 33482.97 454.98 2271.77 32.17 2014-11-16 21:16:48.000 320 33482.93 454.92 2271.70 32.17 2014-11-16 21:16:49.000 320 33482.96 454.94 2271.71 32.17 2014-11-16 21:16:50.000 320 33482.97 454.93 2271.75 32.17 2014-11-16 21:16:51.000 320 33483.01 454.94 2271.73 32.18 2014-11-16 21:16:52.000 320 33482.98 454.92 2271.75 32.17 2014-11-16 21:16:53.000 320 33482.86 454.91 2271.70 32.17 2014-11-16 21:16:54.000 320 33482.93 454.89 2271.65 32.17 2014-11-16 21:16:55.000 320 33482.95 454.88 2271.68 32.17 2014-11-16 21:16:56.000 320 33483.04 454.88 2271.74 32.17 2014-11-16 21:16:57.000 320 33482.95 454.93 2271.67 32.17 2014-11-16 21:16:58.000 320 33482.95 454.86 2271.67 32.17 2014-11-16 21:16:59.000 320 33482.87 454.86 2271.73 32.17 2014-11-16 21:17:00.000 320 33483.01 454.82 2271.71 32.17 2014-11-16 21:17:01.000 320 33482.95 454.79 2271.73 32.17 2014-11-16 21:17:02.000 320 33482.89 454.78 2271.66 32.17 2014-11-16 21:17:03.000 320 33482.95 454.84 2271.74 32.17 2014-11-16 21:17:04.000 320 33482.98 454.83 2271.71 32.17 2014-11-16 21:17:05.000 320 33483.03 454.83 2271.71 32.17 2014-11-16 21:17:06.000 320 33482.95 454.85 2271.65 32.17 2014-11-16 21:17:07.000 320 33483.04 454.83 2271.61 32.17 2014-11-16 21:17:08.000 320 33483.02 454.87 2271.68 32.17 2014-11-16 21:17:09.000 320 33482.90 454.83 2271.73 32.17 2014-11-16 21:17:10.000 320 33482.96 454.82 2271.73 32.17 2014-11-16 21:17:11.000 320 33482.95 454.83 2271.66 32.17 2014-11-16 21:17:12.000 320 33482.95 454.84 2271.77 32.17 2014-11-16 21:17:13.000 320 33483.01 454.81 2271.64 32.17 2014-11-16 21:17:14.000 320 33483.00 454.78 2271.67 32.17 2014-11-16 21:17:15.000 320 33482.92 454.82 2271.67 32.17 2014-11-16 21:17:16.000 320 33483.00 454.83 2271.67 32.17 2014-11-16 21:17:17.000 320 33482.95 454.78 2271.78 32.17 2014-11-16 21:17:18.000 320 33482.98 454.82 2271.74 32.17 2014-11-16 21:17:18.000 320 33482.92 454.75 2271.73 32.17 2014-11-16 21:17:20.000 320 33482.91 454.77 2271.73 32.17 2014-11-16 21:17:21.000 320 33482.99 454.76 2271.70 32.17 2014-11-16 21:17:22.000 320 33482.97 454.72 2271.68 32.17 2014-11-16 21:17:23.000 320 33483.06 454.73 2271.68 32.17 2014-11-16 21:17:24.000 320 33483.02 454.74 2271.68 32.17 2014-11-16 21:17:25.000 320 33482.93 454.71 2271.68 32.17 2014-11-16 21:17:26.000 320 33483.04 454.70 2271.70 32.17 2014-11-16 21:17:27.000 320 33482.92 454.69 2271.72 32.17 2014-11-16 21:17:28.000 320 33482.93 454.68 2271.76 32.17 2014-11-16 21:17:29.000 320 33482.98 454.70 2271.67 32.17 2014-11-16 21:17:30.000 320 33482.93 454.62 2271.62 32.17 2014-11-16 21:17:31.000 320 33482.98 454.66 2271.71 32.17 2014-11-16 21:17:31.000 320 33482.93 454.64 2271.68 32.17 2014-11-16 21:17:33.000 320 33482.99 454.63 2271.76 32.17 2014-11-16 21:17:34.000 320 33482.92 454.58 2271.70 32.17 2014-11-16 21:17:35.000 320 33483.01 454.54 2271.67 32.17 2014-11-16 21:17:36.000 320 33482.93 454.56 2271.62 32.17 2014-11-16 21:17:37.000 320 33482.93 454.49 2271.69 32.17 2014-11-16 21:17:38.000 320 33482.98 454.46 2271.74 32.17 2014-11-16 21:17:39.000 320 33483.10 454.38 2271.68 32.17 2014-11-16 21:17:40.000 320 33482.98 454.40 2271.70 32.17 2014-11-16 21:17:41.000 320 33483.00 454.30 2271.68 32.17 2014-11-16 21:17:42.000 320 33483.00 454.25 2271.65 32.17 2014-11-16 21:17:43.000 320 33482.99 454.27 2271.78 32.17 2014-11-16 21:17:44.000 320 33483.04 454.19 2271.65 32.17 2014-11-16 21:17:45.000 320 33482.91 454.21 2271.74 32.17 2014-11-16 21:17:46.000 320 33482.87 454.16 2271.70 32.17 2014-11-16 21:17:47.000 320 33482.95 454.13 2271.74 32.17 2014-11-16 21:17:48.000 320 33483.01 454.12 2271.66 32.17 2014-11-16 21:17:49.000 320 33482.99 454.10 2271.71 32.17 2014-11-16 21:17:50.000 320 33482.90 454.07 2271.70 32.17 2014-11-16 21:17:51.000 320 33483.02 454.08 2271.68 32.17 2014-11-16 21:17:52.000 320 33482.90 454.05 2271.62 32.17 2014-11-16 21:17:53.000 320 33483.00 454.08 2271.70 32.17 2014-11-16 21:17:54.000 320 33482.95 454.05 2271.75 32.17 2014-11-16 21:17:55.000 320 33482.91 454.03 2271.67 32.17 2014-11-16 21:17:56.000 320 33483.00 454.05 2271.64 32.17 2014-11-16 21:17:57.000 320 33482.93 454.03 2271.69 32.17 2014-11-16 21:17:58.000 320 33482.91 454.01 2271.71 32.17 2014-11-16 21:17:59.000 320 33482.88 453.96 2271.67 32.17 2014-11-16 21:18:00.000 320 33482.95 453.99 2271.73 32.17 2014-11-16 21:18:01.000 320 33483.01 454.00 2271.78 32.17 2014-11-16 21:18:02.000 320 33482.92 454.02 2271.71 32.17 2014-11-16 21:18:03.000 320 33483.01 454.05 2271.70 32.17 2014-11-16 21:18:04.000 320 33482.96 454.05 2271.73 32.17 2014-11-16 21:18:05.000 320 33482.96 454.07 2271.77 32.17 2014-11-16 21:18:06.000 320 33483.01 454.02 2271.71 32.17 2014-11-16 21:18:07.000 320 33482.99 454.00 2271.60 32.17 2014-11-16 21:18:08.000 320 33482.96 453.99 2271.70 32.17 2014-11-16 21:18:09.000 320 33482.93 453.97 2271.71 32.17 2014-11-16 21:18:10.000 320 33482.98 453.95 2271.73 32.17 2014-11-16 21:18:11.000 320 33482.92 453.98 2271.74 32.17 2014-11-16 21:18:12.000 320 33482.95 453.95 2271.69 32.17 2014-11-16 21:18:12.000 320 33482.96 453.99 2271.74 32.17 2014-11-16 21:18:14.000 320 33482.88 454.02 2271.64 32.17 2014-11-16 21:18:15.000 320 33482.97 453.99 2271.74 32.17 2014-11-16 21:18:16.000 320 33482.95 453.96 2271.76 32.17 2014-11-16 21:18:17.000 320 33482.91 454.01 2271.56 32.17 2014-11-16 21:18:18.000 320 33483.05 453.94 2271.69 32.17 2014-11-16 21:18:19.000 320 33482.96 453.97 2271.67 32.17 2014-11-16 21:18:20.000 320 33482.94 453.90 2271.71 32.17 2014-11-16 21:18:21.000 320 33482.86 453.92 2271.75 32.17 2014-11-16 21:18:22.000 320 33482.86 453.96 2271.64 32.17 2014-11-16 21:18:23.000 320 33483.01 453.97 2271.72 32.17 2014-11-16 21:18:24.000 320 33483.01 453.99 2271.73 32.17 2014-11-16 21:18:25.000 320 33482.95 453.99 2271.70 32.17 2014-11-16 21:18:25.000 320 33483.02 453.99 2271.71 32.17 2014-11-16 21:18:27.000 320 33482.96 453.98 2271.74 32.17 2014-11-16 21:18:28.000 320 33482.98 454.01 2271.73 32.17 2014-11-16 21:18:29.000 320 33482.94 454.04 2271.69 32.17 2014-11-16 21:18:30.000 320 33483.00 454.08 2271.74 32.17 2014-11-16 21:18:31.000 320 33482.99 454.07 2271.74 32.17 2014-11-16 21:18:32.000 320 33482.99 454.11 2271.72 32.18 2014-11-16 21:18:33.000 320 33482.93 454.15 2271.80 32.18 2014-11-16 21:18:34.000 320 33482.96 454.18 2271.77 32.18 2014-11-16 21:18:35.000 320 33483.02 454.20 2271.72 32.17 2014-11-16 21:18:36.000 320 33482.97 454.22 2271.66 32.17 2014-11-16 21:18:37.000 320 33483.01 454.16 2271.65 32.17 2014-11-16 21:18:38.000 320 33483.02 454.18 2271.63 32.17 2014-11-16 21:18:39.000 320 33483.03 454.22 2271.76 32.18 2014-11-16 21:18:40.000 320 33482.96 454.27 2271.73 32.18 2014-11-16 21:18:41.000 320 33482.99 454.33 2271.63 32.18 2014-11-16 21:18:42.000 320 33483.09 454.39 2271.68 32.18 2014-11-16 21:18:43.000 320 33483.05 454.36 2271.67 32.18 2014-11-16 21:18:44.000 320 33483.02 454.38 2271.67 32.18 2014-11-16 21:18:45.000 320 33482.99 454.41 2271.67 32.18 2014-11-16 21:18:46.000 320 33483.02 454.43 2271.67 32.17 2014-11-16 21:18:47.000 320 33483.05 454.44 2271.78 32.18 2014-11-16 21:18:48.000 320 33483.02 454.44 2271.70 32.18 2014-11-16 21:18:49.000 320 33483.06 454.41 2271.71 32.18 2014-11-16 21:18:50.000 320 33482.92 454.40 2271.70 32.18 2014-11-16 21:18:51.000 320 33482.98 454.41 2271.73 32.18 2014-11-16 21:18:52.000 320 33482.99 454.44 2271.70 32.17 2014-11-16 21:18:53.000 320 33483.02 454.57 2271.62 32.17 2014-11-16 21:18:54.000 320 33482.91 454.56 2271.61 32.18 2014-11-16 21:18:55.000 320 33483.02 454.58 2271.66 32.17 2014-11-16 21:18:56.000 320 33483.09 454.64 2271.75 32.18 2014-11-16 21:18:57.000 320 33482.90 454.63 2271.73 32.17 2014-11-16 21:18:58.000 320 33483.03 454.65 2271.73 32.17 2014-11-16 21:18:59.000 320 33483.02 454.63 2271.68 32.17 2014-11-16 21:19:00.000 320 33482.92 454.61 2271.78 32.18 2014-11-16 21:19:01.000 320 33482.99 454.60 2271.61 32.18 2014-11-16 21:19:02.000 320 33483.08 454.59 2271.65 32.18 2014-11-16 21:19:03.000 320 33483.00 454.53 2271.76 32.17 2014-11-16 21:19:04.000 320 33482.99 454.55 2271.69 32.17 2014-11-16 21:19:05.000 320 33482.98 454.56 2271.64 32.18 2014-11-16 21:19:06.000 320 33482.96 454.55 2271.74 32.17 2014-11-16 21:19:06.000 320 33483.07 454.56 2271.68 32.17 2014-11-16 21:19:08.000 320 33482.86 454.58 2271.78 32.17 2014-11-16 21:19:09.000 320 33483.05 454.60 2271.68 32.17 2014-11-16 21:19:10.000 320 33483.02 454.58 2271.66 32.17 2014-11-16 21:19:11.000 320 33482.95 454.58 2271.67 32.17 2014-11-16 21:19:12.000 320 33483.05 454.55 2271.70 32.17 2014-11-16 21:19:13.000 320 33483.07 454.56 2271.77 32.17 2014-11-16 21:19:14.000 320 33482.93 454.48 2271.71 32.17 2014-11-16 21:19:15.000 320 33483.00 454.45 2271.68 32.17 2014-11-16 21:19:16.000 320 33483.01 454.42 2271.70 32.17 2014-11-16 21:19:17.000 320 33483.10 454.36 2271.70 32.17 2014-11-16 21:19:18.000 320 33482.98 454.43 2271.78 32.17 2014-11-16 21:19:19.000 320 33482.96 454.38 2271.71 32.18 2014-11-16 21:19:19.000 320 33483.04 454.30 2271.68 32.17 2014-11-16 21:19:21.000 320 33482.99 454.37 2271.77 32.17 2014-11-16 21:19:22.000 320 33482.95 454.35 2271.64 32.17 2014-11-16 21:19:23.000 320 33482.98 454.35 2271.74 32.17 2014-11-16 21:19:24.000 320 33483.01 454.31 2271.77 32.17 2014-11-16 21:19:25.000 320 33482.96 454.34 2271.72 32.17 2014-11-16 21:19:26.000 320 33482.99 454.35 2271.78 32.17 2014-11-16 21:19:27.000 320 33482.94 454.30 2271.68 32.17 2014-11-16 21:19:28.000 320 33482.93 454.25 2271.68 32.17 2014-11-16 21:19:29.000 320 33483.05 454.26 2271.71 32.17 2014-11-16 21:19:30.000 320 33483.00 454.21 2271.62 32.17 2014-11-16 21:19:31.000 320 33482.89 454.19 2271.76 32.17 2014-11-16 21:19:32.000 320 33483.10 454.15 2271.71 32.17 2014-11-16 21:19:33.000 320 33482.93 454.12 2271.74 32.17 2014-11-16 21:19:34.000 320 33482.89 454.12 2271.63 32.17 2014-11-16 21:19:35.000 320 33482.95 454.05 2271.65 32.17 2014-11-16 21:19:36.000 320 33482.95 454.03 2271.73 32.17 2014-11-16 21:19:37.000 320 33482.84 453.99 2271.74 32.17 2014-11-16 21:19:38.000 320 33483.01 453.95 2271.73 32.17 2014-11-16 21:19:39.000 320 33482.98 453.88 2271.68 32.17 2014-11-16 21:19:40.000 320 33482.90 453.90 2271.61 32.17 2014-11-16 21:19:41.000 320 33482.94 453.89 2271.71 32.17 2014-11-16 21:19:42.000 320 33482.93 453.86 2271.73 32.17 2014-11-16 21:19:43.000 320 33482.95 453.85 2271.76 32.17 2014-11-16 21:19:44.000 320 33483.05 453.79 2271.78 32.17 2014-11-16 21:19:45.000 320 33482.99 453.76 2271.75 32.17 2014-11-16 21:19:46.000 320 33482.90 453.75 2271.77 32.17 2014-11-16 21:19:47.000 320 33482.94 453.77 2271.74 32.17 2014-11-16 21:19:48.000 320 33482.91 453.79 2271.80 32.17 2014-11-16 21:19:49.000 320 33482.88 453.82 2271.75 32.17 2014-11-16 21:19:50.000 320 33482.90 453.78 2271.73 32.17 2014-11-16 21:19:51.000 320 33482.91 453.80 2271.71 32.17 2014-11-16 21:19:52.000 320 33482.95 453.74 2271.72 32.17 2014-11-16 21:19:53.000 320 33482.92 453.76 2271.74 32.17 2014-11-16 21:19:54.000 320 33482.82 453.80 2271.80 32.17 2014-11-16 21:19:55.000 320 33482.88 453.78 2271.79 32.17 2014-11-16 21:19:56.000 320 33482.86 453.85 2271.73 32.18 2014-11-16 21:19:57.000 320 33482.96 453.80 2271.74 32.18 2014-11-16 21:19:58.000 320 33482.94 453.77 2271.62 32.17 2014-11-16 21:19:59.000 320 33482.85 453.84 2271.83 32.17 2014-11-16 21:20:00.000 320 33482.86 453.84 2271.81 32.18 2014-11-16 21:20:00.000 320 33482.90 453.82 2271.74 32.18 2014-11-16 21:20:02.000 320 33482.95 453.85 2271.72 32.18 2014-11-16 21:20:03.000 320 33482.94 453.89 2271.74 32.17 2014-11-16 21:20:04.000 320 33482.82 453.85 2271.77 32.17 2014-11-16 21:20:05.000 320 33482.95 453.88 2271.76 32.17 2014-11-16 21:20:06.000 320 33482.87 453.84 2271.70 32.18 2014-11-16 21:20:07.000 320 33482.86 453.89 2271.67 32.18 2014-11-16 21:20:08.000 320 33482.87 453.92 2271.73 32.18 2014-11-16 21:20:09.000 320 33482.82 453.99 2271.77 32.17 2014-11-16 21:20:10.000 320 33482.93 453.98 2271.70 32.17 2014-11-16 21:20:11.000 320 33482.88 454.01 2271.68 32.18 2014-11-16 21:20:12.000 320 33482.91 454.10 2271.65 32.17 2014-11-16 21:20:13.000 320 33482.93 454.10 2271.68 32.18 2014-11-16 21:20:13.000 320 33482.90 454.11 2271.70 32.18 2014-11-16 21:20:15.000 320 33482.95 454.04 2271.76 32.18 2014-11-16 21:20:16.000 320 33482.95 454.03 2271.70 32.18 2014-11-16 21:20:17.000 320 33482.98 454.07 2271.67 32.18 2014-11-16 21:20:18.000 320 33482.89 454.09 2271.77 32.18 2014-11-16 21:20:19.000 320 33482.92 454.10 2271.68 32.18 2014-11-16 21:20:20.000 320 33482.82 454.11 2271.71 32.17 2014-11-16 21:20:21.000 320 33482.87 454.13 2271.67 32.18 2014-11-16 21:20:22.000 320 33482.93 454.17 2271.74 32.18 2014-11-16 21:20:23.000 320 33482.86 454.17 2271.70 32.18 2014-11-16 21:20:24.000 320 33482.82 454.24 2271.66 32.18 2014-11-16 21:20:25.000 320 33482.86 454.30 2271.67 32.18 2014-11-16 21:20:26.000 320 33482.83 454.40 2271.75 32.17 2014-11-16 21:20:27.000 320 33482.90 454.47 2271.70 32.18 2014-11-16 21:20:28.000 320 33482.85 454.50 2271.74 32.18 2014-11-16 21:20:29.000 320 33482.84 454.56 2271.76 32.18 2014-11-16 21:20:30.000 320 33482.88 454.62 2271.73 32.18 2014-11-16 21:20:31.000 320 33482.79 454.67 2271.80 32.17 2014-11-16 21:20:32.000 320 33482.88 454.67 2271.73 32.17 2014-11-16 21:20:33.000 320 33482.85 454.82 2271.71 32.18 2014-11-16 21:20:34.000 320 33482.79 454.83 2271.74 32.18 2014-11-16 21:20:35.000 320 33482.85 454.91 2271.74 32.18 2014-11-16 21:20:36.000 320 33482.91 455.01 2271.68 32.18 2014-11-16 21:20:37.000 320 33482.94 455.03 2271.68 32.18 2014-11-16 21:20:38.000 320 33482.79 455.11 2271.71 32.18 2014-11-16 21:20:39.000 320 33482.83 455.16 2271.71 32.18 2014-11-16 21:20:40.000 320 33482.79 455.18 2271.73 32.18 2014-11-16 21:20:41.000 320 33482.77 455.28 2271.76 32.18 2014-11-16 21:20:42.000 320 33482.86 455.30 2271.73 32.18 2014-11-16 21:20:43.000 320 33482.88 455.33 2271.77 32.18 2014-11-16 21:20:44.000 320 33482.74 455.40 2271.77 32.18 2014-11-16 21:20:45.000 320 33482.86 455.48 2271.74 32.18 2014-11-16 21:20:46.000 320 33482.80 455.46 2271.70 32.18 2014-11-16 21:20:47.000 320 33482.84 455.49 2271.77 32.18 2014-11-16 21:20:48.000 320 33482.79 455.49 2271.78 32.18 2014-11-16 21:20:49.000 320 33482.82 455.48 2271.66 32.18 2014-11-16 21:20:50.000 320 33482.89 455.48 2271.76 32.18 2014-11-16 21:20:51.000 320 33482.83 455.48 2271.71 32.18 2014-11-16 21:20:52.000 320 33482.77 455.47 2271.70 32.18 2014-11-16 21:20:53.000 320 33482.82 455.50 2271.80 32.18 2014-11-16 21:20:54.000 320 33482.77 455.56 2271.76 32.18 2014-11-16 21:20:54.000 320 33482.80 455.60 2271.76 32.18 2014-11-16 21:20:56.000 320 33482.83 455.56 2271.70 32.18 2014-11-16 21:20:57.000 320 33482.73 455.57 2271.80 32.18 2014-11-16 21:20:58.000 320 33482.74 455.55 2271.71 32.18 2014-11-16 21:20:59.000 320 33482.83 455.57 2271.73 32.18 2014-11-16 21:21:00.000 320 33482.80 455.63 2271.85 32.18 2014-11-16 21:21:01.000 320 33482.76 455.66 2271.83 32.18 2014-11-16 21:21:02.000 320 33482.88 455.65 2271.73 32.18 2014-11-16 21:21:03.000 320 33482.74 455.66 2271.83 32.18 2014-11-16 21:21:04.000 320 33482.73 455.65 2271.74 32.18 2014-11-16 21:21:05.000 320 33482.78 455.66 2271.75 32.18 2014-11-16 21:21:06.000 320 33482.74 455.73 2271.72 32.18 2014-11-16 21:21:07.000 320 33482.72 455.76 2271.76 32.18 2014-11-16 21:21:07.000 320 33482.70 455.75 2271.74 32.18 2014-11-16 21:21:09.000 320 33482.86 455.85 2271.80 32.18 2014-11-16 21:21:10.000 320 33482.77 455.92 2271.75 32.18 2014-11-16 21:21:11.000 320 33482.73 455.92 2271.77 32.18 2014-11-16 21:21:12.000 320 33482.79 455.96 2271.82 32.18 2014-11-16 21:21:13.000 320 33482.75 455.98 2271.78 32.18 2014-11-16 21:21:14.000 320 33482.82 455.95 2271.79 32.18 2014-11-16 21:21:15.000 320 33482.78 455.94 2271.73 32.18 2014-11-16 21:21:16.000 320 33482.80 455.98 2271.76 32.18 2014-11-16 21:21:17.000 320 33482.83 456.07 2271.83 32.18 2014-11-16 21:21:18.000 320 33482.72 456.15 2271.70 32.18 2014-11-16 21:21:19.000 320 33482.68 456.15 2271.77 32.18 2014-11-16 21:21:20.000 320 33482.62 456.18 2271.78 32.18 2014-11-16 21:21:21.000 320 33482.77 456.25 2271.77 32.18 2014-11-16 21:21:22.000 320 33482.69 456.28 2271.74 32.18 2014-11-16 21:21:23.000 320 33482.73 456.33 2271.72 32.18 2014-11-16 21:21:24.000 320 33482.69 456.38 2271.71 32.18 2014-11-16 21:21:25.000 320 33482.70 456.38 2271.74 32.18 2014-11-16 21:21:26.000 320 33482.64 456.44 2271.81 32.18 2014-11-16 21:21:27.000 320 33482.68 456.53 2271.81 32.18 2014-11-16 21:21:28.000 320 33482.58 456.57 2271.68 32.18 2014-11-16 21:21:29.000 320 33482.69 456.65 2271.76 32.18 2014-11-16 21:21:30.000 320 33482.73 456.72 2271.74 32.18 2014-11-16 21:21:31.000 320 33482.70 456.76 2271.77 32.18 2014-11-16 21:21:32.000 320 33482.71 456.73 2271.80 32.18 2014-11-16 21:21:33.000 320 33482.76 456.84 2271.82 32.18 2014-11-16 21:21:34.000 320 33482.68 456.80 2271.86 32.18 2014-11-16 21:21:35.000 320 33482.70 456.89 2271.75 32.18 2014-11-16 21:21:36.000 320 33482.68 456.97 2271.89 32.18 2014-11-16 21:21:37.000 320 33482.64 456.93 2271.78 32.18 2014-11-16 21:21:38.000 320 33482.73 456.97 2271.83 32.18 2014-11-16 21:21:39.000 320 33482.68 457.03 2271.79 32.18 2014-11-16 21:21:40.000 320 33482.71 457.05 2271.89 32.18 2014-11-16 21:21:41.000 320 33482.74 457.04 2271.77 32.18 2014-11-16 21:21:42.000 320 33482.68 457.22 2271.78 32.18 2014-11-16 21:21:43.000 320 33482.77 457.26 2271.86 32.18 2014-11-16 21:21:44.000 320 33482.65 457.28 2271.86 32.18 2014-11-16 21:21:45.000 320 33482.74 457.40 2271.81 32.18 2014-11-16 21:21:46.000 320 33482.66 457.38 2271.81 32.18 2014-11-16 21:21:47.000 320 33482.70 457.36 2271.73 32.18 2014-11-16 21:21:48.000 320 33482.64 457.44 2271.87 32.18 2014-11-16 21:21:48.000 320 33482.65 457.38 2271.73 32.18 2014-11-16 21:21:50.000 320 33482.61 457.41 2271.84 32.18 2014-11-16 21:21:51.000 320 33482.83 457.40 2271.82 32.18 2014-11-16 21:21:52.000 320 33482.68 457.39 2271.78 32.18 2014-11-16 21:21:53.000 320 33482.65 457.41 2271.76 32.18 2014-11-16 21:21:54.000 320 33482.67 457.43 2271.70 32.18 2014-11-16 21:21:55.000 320 33482.58 457.44 2271.74 32.18 2014-11-16 21:21:56.000 320 33482.69 457.45 2271.76 32.18 2014-11-16 21:21:57.000 320 33482.73 457.42 2271.76 32.18 2014-11-16 21:21:58.000 320 33482.62 457.44 2271.83 32.18 2014-11-16 21:21:59.000 320 33482.62 457.43 2271.80 32.18 2014-11-16 21:22:00.000 320 33482.58 457.43 2271.75 32.18 2014-11-16 21:22:01.000 320 33482.58 457.43 2271.80 32.18 2014-11-16 21:22:01.000 320 33482.68 457.35 2271.77 32.18 2014-11-16 21:22:03.000 320 33482.62 457.40 2271.76 32.18 2014-11-16 21:22:04.000 320 33482.60 457.45 2271.77 32.18 2014-11-16 21:22:05.000 320 33482.61 457.37 2271.82 32.18 2014-11-16 21:22:06.000 320 33482.61 457.35 2271.74 32.18 2014-11-16 21:22:07.000 320 33482.55 457.33 2271.78 32.18 2014-11-16 21:22:08.000 320 33482.54 457.26 2271.76 32.18 2014-11-16 21:22:09.000 320 33482.64 457.28 2271.78 32.18 2014-11-16 21:22:10.000 320 33482.59 457.23 2271.82 32.18 2014-11-16 21:22:11.000 320 33482.60 457.22 2271.76 32.18 2014-11-16 21:22:12.000 320 33482.66 457.27 2271.77 32.18 2014-11-16 21:22:13.000 320 33482.68 457.25 2271.75 32.18 2014-11-16 21:22:14.000 320 33482.65 457.25 2271.83 32.18 2014-11-16 21:22:15.000 320 33482.60 457.24 2271.82 32.18 2014-11-16 21:22:16.000 320 33482.62 457.25 2271.79 32.18 2014-11-16 21:22:17.000 320 33482.59 457.29 2271.81 32.18 2014-11-16 21:22:18.000 320 33482.64 457.29 2271.82 32.18 2014-11-16 21:22:19.000 320 33482.59 457.26 2271.77 32.18 2014-11-16 21:22:20.000 320 33482.62 457.28 2271.82 32.18 2014-11-16 21:22:21.000 320 33482.58 457.27 2271.82 32.18 2014-11-16 21:22:22.000 320 33482.62 457.26 2271.86 32.18 2014-11-16 21:22:23.000 320 33482.61 457.22 2271.80 32.18 2014-11-16 21:22:24.000 320 33482.60 457.21 2271.87 32.18 2014-11-16 21:22:25.000 320 33482.59 457.17 2271.72 32.18 2014-11-16 21:22:26.000 320 33482.66 457.17 2271.76 32.18 2014-11-16 21:22:27.000 320 33482.68 457.12 2271.83 32.18 2014-11-16 21:22:28.000 320 33482.59 457.14 2271.74 32.18 2014-11-16 21:22:29.000 320 33482.65 457.13 2271.85 32.18 2014-11-16 21:22:30.000 320 33482.60 457.13 2271.84 32.18 2014-11-16 21:22:31.000 320 33482.64 457.08 2271.79 32.18 2014-11-16 21:22:32.000 320 33482.57 457.10 2271.75 32.18 2014-11-16 21:22:33.000 320 33482.57 457.12 2271.76 32.18 2014-11-16 21:22:34.000 320 33482.57 457.11 2271.71 32.18 2014-11-16 21:22:35.000 320 33482.55 457.11 2271.84 32.18 2014-11-16 21:22:36.000 320 33482.60 457.07 2271.82 32.18 2014-11-16 21:22:37.000 320 33482.56 457.04 2271.83 32.18 2014-11-16 21:22:38.000 320 33482.59 457.02 2271.74 32.18 2014-11-16 21:22:39.000 320 33482.60 457.00 2271.78 32.18 2014-11-16 21:22:40.000 320 33482.54 456.96 2271.80 32.18 2014-11-16 21:22:41.000 320 33482.63 456.94 2271.76 32.18 2014-11-16 21:22:42.000 320 33482.55 456.87 2271.77 32.18 2014-11-16 21:22:42.000 320 33482.40 456.87 2271.77 32.18 2014-11-16 21:22:44.000 320 33482.62 456.82 2271.83 32.18 2014-11-16 21:22:45.000 320 33482.57 456.83 2271.78 32.18 2014-11-16 21:22:46.000 320 33482.55 456.78 2271.80 32.18 2014-11-16 21:22:47.000 320 33482.55 456.79 2271.79 32.18 2014-11-16 21:22:48.000 320 33482.54 456.75 2271.77 32.18 2014-11-16 21:22:49.000 320 33482.58 456.72 2271.71 32.18 2014-11-16 21:22:50.000 320 33482.49 456.68 2271.82 32.18 2014-11-16 21:22:51.000 320 33482.57 456.63 2271.76 32.18 2014-11-16 21:22:52.000 320 33482.55 456.63 2271.76 32.18 2014-11-16 21:22:53.000 320 33482.58 456.58 2271.77 32.18 2014-11-16 21:22:54.000 320 33482.58 456.53 2271.84 32.18 2014-11-16 21:22:55.000 320 33482.58 456.47 2271.81 32.18 2014-11-16 21:22:55.000 320 33482.59 456.51 2271.74 32.18 2014-11-16 21:22:57.000 320 33482.51 456.44 2271.83 32.18 2014-11-16 21:22:58.000 320 33482.47 456.44 2271.78 32.18 2014-11-16 21:22:59.000 320 33482.55 456.46 2271.80 32.18 2014-11-16 21:23:00.000 320 33482.54 456.47 2271.76 32.18 2014-11-16 21:23:01.000 320 33482.39 456.44 2271.77 32.18 2014-11-16 21:23:02.000 320 33482.46 456.40 2271.82 32.18 2014-11-16 21:23:03.000 320 33482.45 456.40 2271.76 32.18 2014-11-16 21:23:04.000 320 33482.44 456.37 2271.84 32.18 2014-11-16 21:23:05.000 320 33482.47 456.40 2271.80 32.18 2014-11-16 21:23:06.000 320 33482.53 456.35 2271.82 32.18 2014-11-16 21:23:07.000 320 33482.52 456.30 2271.78 32.18 2014-11-16 21:23:08.000 320 33482.48 456.27 2271.80 32.18 2014-11-16 21:23:09.000 320 33482.39 456.25 2271.83 32.18 2014-11-16 21:23:10.000 320 33482.52 456.19 2271.78 32.18 2014-11-16 21:23:11.000 320 33482.47 456.15 2271.76 32.18 2014-11-16 21:23:12.000 320 33482.53 456.11 2271.87 32.18 2014-11-16 21:23:13.000 320 33482.46 456.15 2271.70 32.18 2014-11-16 21:23:14.000 320 33482.43 456.06 2271.79 32.18 2014-11-16 21:23:15.000 320 33482.60 456.04 2271.84 32.18 2014-11-16 21:23:16.000 320 33482.49 455.99 2271.80 32.18 2014-11-16 21:23:17.000 320 33482.52 456.01 2271.80 32.18 2014-11-16 21:23:18.000 320 33482.50 455.95 2271.78 32.18 2014-11-16 21:23:19.000 320 33482.44 455.96 2271.80 32.18 2014-11-16 21:23:20.000 320 33482.52 455.90 2271.83 32.18 2014-11-16 21:23:21.000 320 33482.61 455.87 2271.76 32.18 2014-11-16 21:23:22.000 320 33482.48 455.83 2271.78 32.18 2014-11-16 21:23:23.000 320 33482.52 455.89 2271.82 32.18 2014-11-16 21:23:24.000 320 33482.45 455.78 2271.80 32.18 2014-11-16 21:23:25.000 320 33482.43 455.78 2271.81 32.18 2014-11-16 21:23:26.000 320 33482.49 455.75 2271.87 32.18 2014-11-16 21:23:27.000 320 33482.46 455.63 2271.78 32.18 2014-11-16 21:23:28.000 320 33482.46 455.64 2271.83 32.18 2014-11-16 21:23:29.000 320 33482.44 455.61 2271.80 32.18 2014-11-16 21:23:30.000 320 33482.47 455.56 2271.82 32.18 2014-11-16 21:23:31.000 320 33482.46 455.52 2271.80 32.18 2014-11-16 21:23:32.000 320 33482.40 455.53 2271.80 32.18 2014-11-16 21:23:33.000 320 33482.54 455.43 2271.77 32.18 2014-11-16 21:23:34.000 320 33482.43 455.44 2271.80 32.18 2014-11-16 21:23:35.000 320 33482.45 455.44 2271.85 32.18 2014-11-16 21:23:36.000 320 33482.47 455.43 2271.87 32.18 2014-11-16 21:23:36.000 320 33482.39 455.37 2271.84 32.18 2014-11-16 21:23:38.000 320 33482.39 455.38 2271.76 32.18 2014-11-16 21:23:39.000 320 33482.48 455.33 2271.81 32.18 2014-11-16 21:23:40.000 320 33482.47 455.31 2271.85 32.18 2014-11-16 21:23:41.000 320 33482.42 455.32 2271.86 32.18 2014-11-16 21:23:42.000 320 33482.47 455.36 2271.73 32.18 2014-11-16 21:23:43.000 320 33482.34 455.32 2271.82 32.18 2014-11-16 21:23:44.000 320 33482.47 455.30 2271.73 32.18 2014-11-16 21:23:45.000 320 33482.42 455.29 2271.82 32.18 2014-11-16 21:23:46.000 320 33482.46 455.29 2271.77 32.18 2014-11-16 21:23:47.000 320 33482.43 455.23 2271.80 32.18 2014-11-16 21:23:48.000 320 33482.42 455.18 2271.74 32.18 2014-11-16 21:23:49.000 320 33482.45 455.16 2271.84 32.18 2014-11-16 21:23:49.000 320 33482.52 455.05 2271.86 32.18 2014-11-16 21:23:51.000 320 33482.57 455.04 2271.83 32.18 2014-11-16 21:23:52.000 320 33482.46 455.00 2271.83 32.18 2014-11-16 21:23:53.000 320 33482.43 454.97 2271.71 32.18 2014-11-16 21:23:54.000 320 33482.49 454.97 2271.83 32.18 2014-11-16 21:23:55.000 320 33482.52 454.92 2271.82 32.18 2014-11-16 21:23:56.000 320 33482.46 454.90 2271.78 32.18 2014-11-16 21:23:57.000 320 33482.51 454.85 2271.77 32.18 2014-11-16 21:23:58.000 320 33482.46 454.81 2271.77 32.18 2014-11-16 21:23:59.000 320 33482.50 454.81 2271.83 32.18 2014-11-16 21:24:00.000 320 33482.50 454.77 2271.78 32.18 2014-11-16 21:24:01.000 320 33482.56 454.77 2271.82 32.18 2014-11-16 21:24:02.000 320 33482.41 454.73 2271.80 32.18 2014-11-16 21:24:03.000 320 33482.44 454.69 2271.80 32.18 2014-11-16 21:24:04.000 320 33482.48 454.65 2271.77 32.18 2014-11-16 21:24:05.000 320 33482.48 454.61 2271.79 32.18 2014-11-16 21:24:06.000 320 33482.50 454.60 2271.82 32.18 2014-11-16 21:24:07.000 320 33482.50 454.57 2271.73 32.18 2014-11-16 21:24:08.000 320 33482.49 454.58 2271.79 32.18 2014-11-16 21:24:09.000 320 33482.54 454.54 2271.83 32.18 2014-11-16 21:24:10.000 320 33482.52 454.55 2271.80 32.18 2014-11-16 21:24:11.000 320 33482.52 454.54 2271.88 32.18 2014-11-16 21:24:12.000 320 33482.55 454.53 2271.83 32.18 2014-11-16 21:24:13.000 320 33482.52 454.51 2271.77 32.18 2014-11-16 21:24:14.000 320 33482.48 454.60 2271.75 32.18 2014-11-16 21:24:15.000 320 33482.49 454.61 2271.75 32.18 2014-11-16 21:24:16.000 320 33482.41 454.57 2271.79 32.18 2014-11-16 21:24:17.000 320 33482.45 454.62 2271.71 32.18 2014-11-16 21:24:18.000 320 33482.52 454.58 2271.71 32.18 2014-11-16 21:24:19.000 320 33482.42 454.62 2271.70 32.18 2014-11-16 21:24:20.000 320 33482.46 454.70 2271.82 32.18 2014-11-16 21:24:21.000 320 33482.53 454.71 2271.79 32.18 2014-11-16 21:24:22.000 320 33482.58 454.76 2271.77 32.18 2014-11-16 21:24:23.000 320 33482.57 454.76 2271.79 32.18 2014-11-16 21:24:24.000 320 33482.52 454.78 2271.82 32.18 2014-11-16 21:24:25.000 320 33482.43 454.79 2271.73 32.18 2014-11-16 21:24:26.000 320 33482.46 454.77 2271.82 32.18 2014-11-16 21:24:27.000 320 33482.64 454.85 2271.77 32.18 2014-11-16 21:24:28.000 320 33482.53 454.87 2271.80 32.18 2014-11-16 21:24:29.000 320 33482.54 454.94 2271.68 32.18 2014-11-16 21:24:30.000 320 33482.50 454.85 2271.77 32.18 2014-11-16 21:24:30.000 320 33482.49 454.87 2271.81 32.18 2014-11-16 21:24:32.000 320 33482.52 454.87 2271.73 32.18 2014-11-16 21:24:33.000 320 33482.51 454.86 2271.85 32.18 2014-11-16 21:24:34.000 320 33482.50 454.86 2271.78 32.18 2014-11-16 21:24:35.000 320 33482.44 454.85 2271.68 32.18 2014-11-16 21:24:36.000 320 33482.47 454.84 2271.89 32.18 2014-11-16 21:24:37.000 320 33482.52 454.83 2271.87 32.18 2014-11-16 21:24:38.000 320 33482.41 454.86 2271.80 32.18 2014-11-16 21:24:39.000 320 33482.48 454.83 2271.82 32.18 2014-11-16 21:24:40.000 320 33482.47 454.81 2271.81 32.18 2014-11-16 21:24:41.000 320 33482.43 454.86 2271.76 32.18 2014-11-16 21:24:42.000 320 33482.50 454.84 2271.71 32.18 2014-11-16 21:24:43.000 320 33482.39 454.85 2271.71 32.18 2014-11-16 21:24:43.000 320 33482.62 454.88 2271.82 32.18 2014-11-16 21:24:45.000 320 33482.46 454.88 2271.80 32.18 2014-11-16 21:24:46.000 320 33482.46 454.86 2271.73 32.18 2014-11-16 21:24:47.000 320 33482.62 454.87 2271.71 32.18 2014-11-16 21:24:48.000 320 33482.51 454.78 2271.78 32.18 2014-11-16 21:24:49.000 320 33482.57 454.77 2271.67 32.18 2014-11-16 21:24:50.000 320 33482.46 454.82 2271.73 32.18 2014-11-16 21:24:51.000 320 33482.57 454.81 2271.82 32.18 2014-11-16 21:24:52.000 320 33482.48 454.75 2271.78 32.18 2014-11-16 21:24:53.000 320 33482.58 454.81 2271.81 32.18 2014-11-16 21:24:54.000 320 33482.45 454.75 2271.88 32.18 2014-11-16 21:24:55.000 320 33482.47 454.74 2271.83 32.18 2014-11-16 21:24:56.000 320 33482.46 454.75 2271.90 32.18 2014-11-16 21:24:57.000 320 33482.46 454.71 2271.76 32.18 2014-11-16 21:24:58.000 320 33482.47 454.70 2271.80 32.18 2014-11-16 21:24:59.000 320 33482.47 454.72 2271.75 32.18 2014-11-16 21:25:00.000 320 33482.53 454.76 2271.78 32.18 2014-11-16 21:25:01.000 320 33482.43 454.71 2271.83 32.18 2014-11-16 21:25:02.000 320 33482.44 454.72 2271.77 32.18 2014-11-16 21:25:03.000 320 33482.46 454.68 2271.82 32.18 2014-11-16 21:25:04.000 320 33482.50 454.68 2271.77 32.18 2014-11-16 21:25:05.000 320 33482.49 454.65 2271.70 32.18 2014-11-16 21:25:06.000 320 33482.57 454.62 2271.67 32.18 2014-11-16 21:25:07.000 320 33482.50 454.64 2271.80 32.18 2014-11-16 21:25:08.000 320 33482.51 454.63 2271.86 32.18 2014-11-16 21:25:09.000 320 33482.46 454.67 2271.78 32.18 2014-11-16 21:25:10.000 320 33482.54 454.61 2271.77 32.18 2014-11-16 21:25:11.000 320 33482.52 454.63 2271.86 32.18 2014-11-16 21:25:12.000 320 33482.47 454.61 2271.75 32.18 2014-11-16 21:25:13.000 320 33482.43 454.67 2271.78 32.18 2014-11-16 21:25:14.000 320 33482.46 454.60 2271.80 32.18 2014-11-16 21:25:15.000 320 33482.50 454.62 2271.78 32.18 2014-11-16 21:25:16.000 320 33482.50 454.61 2271.76 32.18 2014-11-16 21:25:17.000 320 33482.43 454.55 2271.74 32.18 2014-11-16 21:25:18.000 320 33482.52 454.53 2271.78 32.18 2014-11-16 21:25:19.000 320 33482.47 454.51 2271.78 32.18 2014-11-16 21:25:20.000 320 33482.41 454.52 2271.80 32.18 2014-11-16 21:25:21.000 320 33482.57 454.50 2271.72 32.18 2014-11-16 21:25:22.000 320 33482.47 454.47 2271.74 32.18 2014-11-16 21:25:23.000 320 33482.56 454.49 2271.80 32.18 2014-11-16 21:25:24.000 320 33482.49 454.50 2271.79 32.18 2014-11-16 21:25:24.000 320 33482.49 454.50 2271.77 32.18 2014-11-16 21:25:26.000 320 33482.43 454.59 2271.81 32.18 2014-11-16 21:25:27.000 320 33482.53 454.48 2271.86 32.18 2014-11-16 21:25:28.000 320 33482.43 454.50 2271.86 32.18 2014-11-16 21:25:29.000 320 33482.47 454.48 2271.70 32.18 2014-11-16 21:25:30.000 320 33482.50 454.47 2271.77 32.18 2014-11-16 21:25:31.000 320 33482.44 454.51 2271.80 32.18 2014-11-16 21:25:32.000 320 33482.61 454.46 2271.77 32.18 2014-11-16 21:25:33.000 320 33482.37 454.50 2271.73 32.18 2014-11-16 21:25:34.000 320 33482.46 454.50 2271.73 32.18 2014-11-16 21:25:35.000 320 33482.44 454.49 2271.75 32.18 2014-11-16 21:25:36.000 320 33482.44 454.54 2271.82 32.18 2014-11-16 21:25:37.000 320 33482.36 454.52 2271.77 32.18 2014-11-16 21:25:37.000 320 33482.51 454.58 2271.76 32.18 2014-11-16 21:25:39.000 320 33482.42 454.60 2271.74 32.18 2014-11-16 21:25:40.000 320 33482.43 454.58 2271.82 32.18 2014-11-16 21:25:41.000 320 33482.48 454.62 2271.74 32.18 2014-11-16 21:25:42.000 320 33482.45 454.61 2271.82 32.18 2014-11-16 21:25:43.000 320 33482.41 454.57 2271.84 32.18 2014-11-16 21:25:44.000 320 33482.48 454.59 2271.78 32.18 2014-11-16 21:25:45.000 320 33482.49 454.60 2271.76 32.18 2014-11-16 21:25:46.000 320 33482.42 454.61 2271.71 32.18 2014-11-16 21:25:47.000 320 33482.43 454.63 2271.68 32.18 2014-11-16 21:25:48.000 320 33482.42 454.62 2271.73 32.18 2014-11-16 21:25:49.000 320 33482.41 454.62 2271.71 32.18 2014-11-16 21:25:50.000 320 33482.42 454.63 2271.72 32.18 2014-11-16 21:25:51.000 320 33482.42 454.60 2271.70 32.18 2014-11-16 21:25:52.000 320 33482.46 454.59 2271.70 32.18 2014-11-16 21:25:53.000 320 33482.44 454.60 2271.81 32.18 2014-11-16 21:25:54.000 320 33482.44 454.65 2271.78 32.18 2014-11-16 21:25:55.000 320 33482.50 454.62 2271.85 32.18 2014-11-16 21:25:56.000 320 33482.36 454.65 2271.77 32.18 2014-11-16 21:25:57.000 320 33482.46 454.59 2271.81 32.18 2014-11-16 21:25:58.000 320 33482.39 454.60 2271.72 32.18 2014-11-16 21:25:59.000 320 33482.40 454.63 2271.80 32.18 2014-11-16 21:26:00.000 320 33482.43 454.62 2271.68 32.18 2014-11-16 21:26:01.000 320 33482.47 454.61 2271.73 32.18 2014-11-16 21:26:02.000 320 33482.40 454.64 2271.73 32.18 2014-11-16 21:26:03.000 320 33482.33 454.66 2271.79 32.18 2014-11-16 21:26:04.000 320 33482.30 454.67 2271.75 32.18 2014-11-16 21:26:05.000 320 33482.46 454.77 2271.79 32.18 2014-11-16 21:26:06.000 320 33482.38 454.80 2271.71 32.18 2014-11-16 21:26:07.000 320 33482.41 454.82 2271.80 32.18 2014-11-16 21:26:08.000 320 33482.37 454.86 2271.74 32.18 2014-11-16 21:26:09.000 320 33482.41 454.95 2271.83 32.18 2014-11-16 21:26:10.000 320 33482.37 454.95 2271.82 32.18 2014-11-16 21:26:11.000 320 33482.40 454.95 2271.78 32.18 2014-11-16 21:26:12.000 320 33482.37 454.95 2271.78 32.18 2014-11-16 21:26:13.000 320 33482.43 454.98 2271.77 32.18 2014-11-16 21:26:14.000 320 33482.46 455.10 2271.70 32.18 2014-11-16 21:26:15.000 320 33482.43 455.11 2271.77 32.18 2014-11-16 21:26:16.000 320 33482.37 455.13 2271.80 32.18 2014-11-16 21:26:17.000 320 33482.39 455.11 2271.84 32.18 2014-11-16 21:26:18.000 320 33482.40 455.15 2271.79 32.18 2014-11-16 21:26:18.000 320 33482.30 455.13 2271.77 32.18 2014-11-16 21:26:20.000 320 33482.40 455.14 2271.78 32.18 2014-11-16 21:26:21.000 320 33482.44 455.16 2271.81 32.18 2014-11-16 21:26:22.000 320 33482.41 455.18 2271.70 32.18 2014-11-16 21:26:23.000 320 33482.42 455.11 2271.81 32.18 2014-11-16 21:26:24.000 320 33482.42 455.08 2271.73 32.18 2014-11-16 21:26:25.000 320 33482.39 455.09 2271.74 32.18 2014-11-16 21:26:26.000 320 33482.47 455.04 2271.75 32.18 2014-11-16 21:26:27.000 320 33482.41 455.08 2271.81 32.18 2014-11-16 21:26:28.000 320 33482.46 455.08 2271.87 32.18 2014-11-16 21:26:29.000 320 33482.43 455.06 2271.79 32.18 2014-11-16 21:26:30.000 320 33482.43 455.08 2271.73 32.18 2014-11-16 21:26:31.000 320 33482.42 455.08 2271.76 32.18 2014-11-16 21:26:31.000 320 33482.49 455.14 2271.76 32.18 2014-11-16 21:26:33.000 320 33482.39 455.12 2271.83 32.18 2014-11-16 21:26:34.000 320 33482.35 455.10 2271.78 32.18 2014-11-16 21:26:35.000 320 33482.46 455.13 2271.80 32.18 2014-11-16 21:26:36.000 320 33482.41 455.13 2271.78 32.18 2014-11-16 21:26:37.000 320 33482.42 455.14 2271.73 32.18 2014-11-16 21:26:38.000 320 33482.43 455.16 2271.75 32.18 2014-11-16 21:26:39.000 320 33482.47 455.09 2271.72 32.18 2014-11-16 21:26:40.000 320 33482.39 455.13 2271.73 32.18 2014-11-16 21:26:41.000 320 33482.38 455.15 2271.74 32.18 2014-11-16 21:26:42.000 320 33482.39 455.20 2271.71 32.18 2014-11-16 21:26:43.000 320 33482.32 455.18 2271.76 32.18 2014-11-16 21:26:44.000 320 33482.38 455.21 2271.77 32.18 2014-11-16 21:26:45.000 320 33482.44 455.19 2271.78 32.18 2014-11-16 21:26:46.000 320 33482.33 455.15 2271.81 32.18 2014-11-16 21:26:47.000 320 33482.37 455.23 2271.78 32.18 2014-11-16 21:26:48.000 320 33482.37 455.22 2271.78 32.18 2014-11-16 21:26:49.000 320 33482.37 455.18 2271.71 32.18 2014-11-16 21:26:50.000 320 33482.37 455.22 2271.75 32.18 2014-11-16 21:26:51.000 320 33482.46 455.19 2271.74 32.18 2014-11-16 21:26:52.000 320 33482.36 455.20 2271.72 32.18 2014-11-16 21:26:53.000 320 33482.37 455.19 2271.81 32.18 2014-11-16 21:26:54.000 320 33482.43 455.19 2271.74 32.18 2014-11-16 21:26:55.000 320 33482.40 455.13 2271.77 32.18 2014-11-16 21:26:56.000 320 33482.43 455.14 2271.78 32.18 2014-11-16 21:26:57.000 320 33482.47 455.17 2271.71 32.18 2014-11-16 21:26:58.000 320 33482.33 455.12 2271.77 32.18 2014-11-16 21:26:59.000 320 33482.39 455.10 2271.71 32.18 2014-11-16 21:27:00.000 320 33482.42 455.10 2271.77 32.18 2014-11-16 21:27:01.000 320 33482.43 455.09 2271.77 32.18 2014-11-16 21:27:02.000 320 33482.33 455.16 2271.72 32.18 2014-11-16 21:27:03.000 320 33482.50 455.17 2271.70 32.18 2014-11-16 21:27:04.000 320 33482.37 455.21 2271.69 32.18 2014-11-16 21:27:05.000 320 33482.40 455.17 2271.80 32.18 2014-11-16 21:27:06.000 320 33482.37 455.19 2271.82 32.18 2014-11-16 21:27:07.000 320 33482.40 455.13 2271.80 32.18 2014-11-16 21:27:08.000 320 33482.33 455.12 2271.81 32.18 2014-11-16 21:27:09.000 320 33482.30 455.13 2271.80 32.18 2014-11-16 21:27:10.000 320 33482.34 455.17 2271.75 32.18 2014-11-16 21:27:11.000 320 33482.34 455.10 2271.82 32.18 2014-11-16 21:27:12.000 320 33482.31 455.08 2271.76 32.18 2014-11-16 21:27:12.000 320 33482.31 455.03 2271.71 32.18 2014-11-16 21:27:14.000 320 33482.41 454.98 2271.77 32.18 2014-11-16 21:27:15.000 320 33482.30 454.95 2271.80 32.18 2014-11-16 21:27:16.000 320 33482.32 454.91 2271.78 32.18 2014-11-16 21:27:17.000 320 33482.34 454.91 2271.73 32.18 2014-11-16 21:27:18.000 320 33482.34 454.86 2271.71 32.18 2014-11-16 21:27:19.000 320 33482.28 454.85 2271.73 32.18 2014-11-16 21:27:20.000 320 33482.36 454.78 2271.72 32.18 2014-11-16 21:27:21.000 320 33482.31 454.77 2271.73 32.18 2014-11-16 21:27:22.000 320 33482.36 454.80 2271.65 32.18 2014-11-16 21:27:23.000 320 33482.27 454.72 2271.72 32.18 2014-11-16 21:27:24.000 320 33482.37 454.71 2271.71 32.18 2014-11-16 21:27:25.000 320 33482.41 454.69 2271.78 32.18 2014-11-16 21:27:25.000 320 33482.51 454.67 2271.82 32.18 2014-11-16 21:27:27.000 320 33482.36 454.63 2271.73 32.18 2014-11-16 21:27:28.000 320 33482.38 454.62 2271.69 32.18 2014-11-16 21:27:29.000 320 33482.39 454.67 2271.70 32.18 2014-11-16 21:27:30.000 320 33482.41 454.63 2271.70 32.18 2014-11-16 21:27:31.000 320 33482.40 454.66 2271.75 32.18 2014-11-16 21:27:32.000 320 33482.43 454.71 2271.73 32.18 2014-11-16 21:27:33.000 320 33482.44 454.67 2271.67 32.18 2014-11-16 21:27:34.000 320 33482.39 454.71 2271.73 32.18 2014-11-16 21:27:35.000 320 33482.39 454.70 2271.64 32.18 2014-11-16 21:27:36.000 320 33482.46 454.74 2271.71 32.18 2014-11-16 21:27:37.000 320 33482.51 454.71 2271.63 32.18 2014-11-16 21:27:38.000 320 33482.33 454.75 2271.70 32.18 2014-11-16 21:27:39.000 320 33482.47 454.75 2271.69 32.18 2014-11-16 21:27:40.000 320 33482.42 454.73 2271.71 32.18 2014-11-16 21:27:41.000 320 33482.47 454.75 2271.65 32.18 2014-11-16 21:27:42.000 320 33482.50 454.73 2271.79 32.18 2014-11-16 21:27:43.000 320 33482.47 454.74 2271.68 32.18 2014-11-16 21:27:44.000 320 33482.47 454.72 2271.61 32.18 2014-11-16 21:27:45.000 320 33482.39 454.69 2271.74 32.18 2014-11-16 21:27:46.000 320 33482.37 454.69 2271.73 32.18 2014-11-16 21:27:47.000 320 33482.46 454.60 2271.66 32.18 2014-11-16 21:27:48.000 320 33482.37 454.58 2271.76 32.18 2014-11-16 21:27:49.000 320 33482.36 454.59 2271.63 32.18 2014-11-16 21:27:50.000 320 33482.35 454.56 2271.74 32.18 2014-11-16 21:27:51.000 320 33482.46 454.58 2271.71 32.18 2014-11-16 21:27:52.000 320 33482.37 454.55 2271.65 32.18 2014-11-16 21:27:53.000 320 33482.34 454.58 2271.80 32.18 2014-11-16 21:27:54.000 320 33482.41 454.71 2271.66 32.18 2014-11-16 21:27:55.000 320 33482.33 454.71 2271.70 32.18 2014-11-16 21:27:56.000 320 33482.47 454.79 2271.64 32.18 2014-11-16 21:27:57.000 320 33482.41 454.80 2271.77 32.18 2014-11-16 21:27:58.000 320 33482.37 454.81 2271.68 32.18 2014-11-16 21:27:59.000 320 33482.37 454.84 2271.68 32.18 2014-11-16 21:28:00.000 320 33482.40 454.88 2271.65 32.18 2014-11-16 21:28:01.000 320 33482.32 454.91 2271.70 32.18 2014-11-16 21:28:02.000 320 33482.42 455.01 2271.64 32.18 2014-11-16 21:28:03.000 320 33482.41 455.09 2271.58 32.18 2014-11-16 21:28:04.000 320 33482.36 455.06 2271.61 32.18 2014-11-16 21:28:05.000 320 33482.30 455.13 2271.75 32.18 2014-11-16 21:28:06.000 320 33482.31 455.33 2271.69 32.18 2014-11-16 21:28:06.000 320 33482.49 455.38 2271.69 32.18 2014-11-16 21:28:08.000 320 33482.38 455.39 2271.71 32.18 2014-11-16 21:28:09.000 320 33482.32 455.56 2271.75 32.18 2014-11-16 21:28:10.000 320 33482.33 455.59 2271.78 32.18 2014-11-16 21:28:11.000 320 33482.42 455.69 2271.65 32.18 2014-11-16 21:28:12.000 320 33482.43 455.74 2271.73 32.18 2014-11-16 21:28:13.000 320 33482.40 455.84 2271.70 32.18 2014-11-16 21:28:14.000 320 33482.40 455.97 2271.78 32.18 2014-11-16 21:28:15.000 320 33482.40 456.11 2271.68 32.18 2014-11-16 21:28:16.000 320 33482.41 456.15 2271.76 32.18 2014-11-16 21:28:17.000 320 33482.44 456.30 2271.73 32.18 2014-11-16 21:28:18.000 320 33482.29 456.40 2271.68 32.18 2014-11-16 21:28:19.000 320 33482.35 456.42 2271.71 32.18 2014-11-16 21:28:19.000 320 33482.36 456.47 2271.75 32.18 2014-11-16 21:28:21.000 320 33482.46 456.64 2271.71 32.18 2014-11-16 21:28:22.000 320 33482.39 456.68 2271.70 32.18 2014-11-16 21:28:23.000 320 33482.47 456.74 2271.72 32.18 2014-11-16 21:28:24.000 320 33482.45 456.82 2271.68 32.18 2014-11-16 21:28:25.000 320 33482.43 456.90 2271.64 32.18 2014-11-16 21:28:26.000 320 33482.44 456.88 2271.64 32.18 2014-11-16 21:28:27.000 320 33482.44 456.97 2271.71 32.18 2014-11-16 21:28:28.000 320 33482.38 457.04 2271.66 32.18 2014-11-16 21:28:29.000 320 33482.42 457.05 2271.67 32.18 2014-11-16 21:28:30.000 320 33482.46 457.13 2271.68 32.18 2014-11-16 21:28:31.000 320 33482.47 457.20 2271.64 32.18 2014-11-16 21:28:32.000 320 33482.50 457.28 2271.76 32.18 2014-11-16 21:28:33.000 320 33482.44 457.42 2271.65 32.18 2014-11-16 21:28:34.000 320 33482.54 457.47 2271.58 32.18 2014-11-16 21:28:35.000 320 33482.44 457.55 2271.67 32.18 2014-11-16 21:28:36.000 320 33482.38 457.73 2271.64 32.18 2014-11-16 21:28:37.000 320 33482.50 457.80 2271.66 32.18 2014-11-16 21:28:38.000 320 33482.42 457.92 2271.71 32.18 2014-11-16 21:28:39.000 320 33482.45 457.96 2271.67 32.18 2014-11-16 21:28:40.000 320 33482.43 458.06 2271.67 32.18 2014-11-16 21:28:41.000 320 33482.50 458.11 2271.61 32.18 2014-11-16 21:28:42.000 320 33482.46 458.30 2271.58 32.18 2014-11-16 21:28:43.000 320 33482.47 458.33 2271.65 32.18 2014-11-16 21:28:44.000 320 33482.40 458.40 2271.68 32.18 2014-11-16 21:28:45.000 320 33482.47 458.43 2271.70 32.18 2014-11-16 21:28:46.000 320 33482.48 458.52 2271.63 32.18 2014-11-16 21:28:47.000 320 33482.44 458.59 2271.64 32.18 2014-11-16 21:28:48.000 320 33482.53 458.80 2271.66 32.18 2014-11-16 21:28:49.000 320 33482.45 458.96 2271.67 32.18 2014-11-16 21:28:50.000 320 33482.46 459.04 2271.65 32.18 2014-11-16 21:28:51.000 320 33482.47 459.15 2271.59 32.18 2014-11-16 21:28:52.000 320 33482.58 459.24 2271.53 32.18 2014-11-16 21:28:53.000 320 33482.55 459.30 2271.55 32.18 2014-11-16 21:28:54.000 320 33482.47 459.42 2271.59 32.18 2014-11-16 21:28:55.000 320 33482.52 459.48 2271.58 32.18 2014-11-16 21:28:56.000 320 33482.54 459.52 2271.55 32.18 2014-11-16 21:28:57.000 320 33482.56 459.57 2271.46 32.18 2014-11-16 21:28:58.000 320 33482.47 459.64 2271.59 32.18 2014-11-16 21:28:59.000 320 33482.51 459.64 2271.59 32.19 2014-11-16 21:29:00.000 320 33482.56 459.76 2271.54 32.18 2014-11-16 21:29:00.000 320 33482.57 459.81 2271.59 32.18 2014-11-16 21:29:02.000 320 33482.55 459.81 2271.57 32.18 2014-11-16 21:29:03.000 320 33482.58 459.87 2271.66 32.18 2014-11-16 21:29:04.000 320 33482.67 459.94 2271.63 32.18 2014-11-16 21:29:05.000 320 33482.63 459.93 2271.58 32.18 2014-11-16 21:29:06.000 320 33482.57 460.04 2271.61 32.19 2014-11-16 21:29:07.000 320 33482.55 460.11 2271.57 32.18 2014-11-16 21:29:08.000 320 33482.57 460.14 2271.57 32.18 2014-11-16 21:29:09.000 320 33482.59 460.15 2271.61 32.18 2014-11-16 21:29:10.000 320 33482.64 460.23 2271.58 32.19 2014-11-16 21:29:11.000 320 33482.63 460.25 2271.61 32.18 2014-11-16 21:29:12.000 320 33482.65 460.29 2271.55 32.19 2014-11-16 21:29:13.000 320 33482.60 460.33 2271.52 32.19 2014-11-16 21:29:13.000 320 33482.53 460.38 2271.64 32.18 2014-11-16 21:29:15.000 320 33482.58 460.41 2271.62 32.19 2014-11-16 21:29:16.000 320 33482.71 460.53 2271.58 32.19 2014-11-16 21:29:17.000 320 33482.62 460.55 2271.52 32.19 2014-11-16 21:29:18.000 320 33482.66 460.64 2271.58 32.19 2014-11-16 21:29:19.000 320 33482.64 460.64 2271.55 32.19 2014-11-16 21:29:20.000 320 33482.58 460.61 2271.57 32.19 2014-11-16 21:29:21.000 320 33482.60 460.70 2271.64 32.19 2014-11-16 21:29:22.000 320 33482.70 460.69 2271.58 32.19 2014-11-16 21:29:23.000 320 33482.62 460.70 2271.55 32.19 2014-11-16 21:29:24.000 320 33482.65 460.72 2271.56 32.19 2014-11-16 21:29:25.000 320 33482.65 460.78 2271.60 32.19 2014-11-16 21:29:26.000 320 33482.70 460.71 2271.55 32.19 2014-11-16 21:29:27.000 320 33482.75 460.81 2271.55 32.19 2014-11-16 21:29:28.000 320 33482.70 460.87 2271.51 32.19 2014-11-16 21:29:29.000 320 33482.69 460.86 2271.58 32.19 2014-11-16 21:29:30.000 320 33482.64 460.86 2271.58 32.19 2014-11-16 21:29:31.000 320 33482.65 460.86 2271.52 32.19 2014-11-16 21:29:32.000 320 33482.68 460.86 2271.47 32.19 2014-11-16 21:29:33.000 320 33482.63 460.91 2271.58 32.19 2014-11-16 21:29:34.000 320 33482.77 460.98 2271.52 32.19 2014-11-16 21:29:35.000 320 33482.64 460.96 2271.52 32.19 2014-11-16 21:29:36.000 320 33482.69 460.97 2271.61 32.19 2014-11-16 21:29:37.000 320 33482.71 460.89 2271.55 32.19 2014-11-16 21:29:38.000 320 33482.64 460.84 2271.58 32.19 2014-11-16 21:29:39.000 320 33482.68 460.84 2271.57 32.19 2014-11-16 21:29:40.000 320 33482.70 460.85 2271.52 32.19 2014-11-16 21:29:41.000 320 33482.75 460.84 2271.47 32.19 2014-11-16 21:29:42.000 320 33482.68 460.83 2271.47 32.19 2014-11-16 21:29:43.000 320 33482.72 460.82 2271.55 32.19 2014-11-16 21:29:44.000 320 33482.64 460.86 2271.59 32.19 2014-11-16 21:29:45.000 320 33482.64 460.81 2271.58 32.19 2014-11-16 21:29:46.000 320 33482.65 460.85 2271.57 32.19 2014-11-16 21:29:47.000 320 33482.72 460.83 2271.57 32.19 2014-11-16 21:29:48.000 320 33482.70 460.85 2271.51 32.19 2014-11-16 21:29:49.000 320 33482.75 460.89 2271.57 32.19 2014-11-16 21:29:50.000 320 33482.72 460.85 2271.47 32.19 2014-11-16 21:29:51.000 320 33482.58 460.88 2271.59 32.19 2014-11-16 21:29:52.000 320 33482.69 460.92 2271.61 32.19 2014-11-16 21:29:53.000 320 33482.69 460.89 2271.55 32.19 2014-11-16 21:29:54.000 320 33482.70 460.88 2271.48 32.19 2014-11-16 21:29:54.000 320 33482.72 460.86 2271.53 32.19 2014-11-16 21:29:56.000 320 33482.66 460.87 2271.54 32.19 2014-11-16 21:29:57.000 320 33482.70 460.81 2271.57 32.19 2014-11-16 21:29:58.000 320 33482.73 460.86 2271.58 32.19 2014-11-16 21:29:59.000 320 33482.69 460.81 2271.58 32.19 2014-11-16 21:30:00.000 320 33482.77 460.81 2271.53 32.19 2014-11-16 21:30:01.000 320 33482.71 460.78 2271.53 32.19 2014-11-16 21:30:02.000 320 33482.73 460.78 2271.52 32.19 2014-11-16 21:30:03.000 320 33482.77 460.83 2271.53 32.19 2014-11-16 21:30:04.000 320 33482.71 460.79 2271.51 32.19 2014-11-16 21:30:05.000 320 33482.81 460.78 2271.49 32.19 2014-11-16 21:30:06.000 320 33482.77 460.79 2271.55 32.19 2014-11-16 21:30:07.000 320 33482.84 460.79 2271.51 32.19 2014-11-16 21:30:07.000 320 33482.73 460.85 2271.45 32.19 2014-11-16 21:30:09.000 320 33482.86 460.80 2271.55 32.19 2014-11-16 21:30:10.000 320 33482.74 460.82 2271.55 32.19 2014-11-16 21:30:11.000 320 33482.75 460.81 2271.61 32.19 2014-11-16 21:30:12.000 320 33482.88 460.78 2271.52 32.19 2014-11-16 21:30:13.000 320 33482.83 460.79 2271.49 32.19 2014-11-16 21:30:14.000 320 33482.86 460.76 2271.43 32.19 2014-11-16 21:30:15.000 320 33482.83 460.75 2271.47 32.19 2014-11-16 21:30:16.000 320 33482.71 460.77 2271.53 32.19 2014-11-16 21:30:17.000 320 33482.83 460.76 2271.49 32.19 2014-11-16 21:30:18.000 320 33482.89 460.76 2271.42 32.19 2014-11-16 21:30:19.000 320 33482.88 460.70 2271.51 32.19 2014-11-16 21:30:20.000 320 33482.89 460.75 2271.45 32.19 2014-11-16 21:30:21.000 320 33482.78 460.69 2271.45 32.19 2014-11-16 21:30:22.000 320 33482.77 460.68 2271.49 32.19 2014-11-16 21:30:23.000 320 33482.86 460.70 2271.49 32.19 2014-11-16 21:30:24.000 320 33482.88 460.70 2271.50 32.19 2014-11-16 21:30:25.000 320 33482.86 460.68 2271.51 32.19 2014-11-16 21:30:26.000 320 33482.90 460.75 2271.53 32.19 2014-11-16 21:30:27.000 320 33482.77 460.77 2271.46 32.19 2014-11-16 21:30:28.000 320 33482.84 460.80 2271.58 32.19 2014-11-16 21:30:29.000 320 33482.83 460.77 2271.61 32.19 2014-11-16 21:30:30.000 320 33482.85 460.79 2271.51 32.19 2014-11-16 21:30:31.000 320 33482.82 460.86 2271.48 32.19 2014-11-16 21:30:32.000 320 33482.89 460.83 2271.47 32.19 2014-11-16 21:30:33.000 320 33482.79 460.89 2271.51 32.19 2014-11-16 21:30:34.000 320 33482.88 460.81 2271.52 32.19 2014-11-16 21:30:35.000 320 33482.79 460.83 2271.47 32.19 2014-11-16 21:30:36.000 320 33482.79 460.86 2271.49 32.19 2014-11-16 21:30:37.000 320 33482.79 460.88 2271.49 32.19 2014-11-16 21:30:38.000 320 33482.71 460.91 2271.47 32.19 2014-11-16 21:30:39.000 320 33482.85 460.96 2271.42 32.19 2014-11-16 21:30:40.000 320 33482.80 460.99 2271.49 32.19 2014-11-16 21:30:41.000 320 33482.80 460.99 2271.49 32.19 2014-11-16 21:30:42.000 320 33482.80 460.99 2271.51 32.19 2014-11-16 21:30:43.000 320 33482.81 461.04 2271.47 32.19 2014-11-16 21:30:44.000 320 33482.87 461.01 2271.50 32.19 2014-11-16 21:30:45.000 320 33482.70 461.05 2271.56 32.19 2014-11-16 21:30:46.000 320 33482.90 461.07 2271.52 32.19 2014-11-16 21:30:47.000 320 33482.92 461.09 2271.48 32.19 2014-11-16 21:30:48.000 320 33482.95 461.06 2271.52 32.19 2014-11-16 21:30:48.000 320 33482.82 460.95 2271.50 32.19 2014-11-16 21:30:50.000 320 33482.90 460.98 2271.58 32.19 2014-11-16 21:30:51.000 320 33482.88 460.94 2271.50 32.19 2014-11-16 21:30:52.000 320 33483.04 460.94 2271.53 32.19 2014-11-16 21:30:53.000 320 33482.88 460.91 2271.50 32.19 2014-11-16 21:30:54.000 320 33482.90 460.87 2271.47 32.19 2014-11-16 21:30:55.000 320 33483.02 460.89 2271.51 32.19 2014-11-16 21:30:56.000 320 33483.06 460.85 2271.55 32.19 2014-11-16 21:30:57.000 320 33482.92 460.87 2271.49 32.19 2014-11-16 21:30:58.000 320 33482.92 460.89 2271.42 32.19 2014-11-16 21:30:59.000 320 33482.94 460.90 2271.45 32.19 2014-11-16 21:31:00.000 320 33483.03 460.89 2271.49 32.19 2014-11-16 21:31:01.000 320 33482.98 460.87 2271.43 32.19 2014-11-16 21:31:01.000 320 33483.04 460.87 2271.55 32.19 2014-11-16 21:31:03.000 320 33482.99 460.84 2271.58 32.19 2014-11-16 21:31:04.000 320 33483.01 460.79 2271.47 32.19 2014-11-16 21:31:05.000 320 33482.98 460.78 2271.46 32.19 2014-11-16 21:31:06.000 320 33482.99 460.74 2271.45 32.19 2014-11-16 21:31:07.000 320 33482.98 460.68 2271.58 32.19 2014-11-16 21:31:08.000 320 33483.03 460.70 2271.42 32.19 2014-11-16 21:31:09.000 320 33483.01 460.66 2271.45 32.19 2014-11-16 21:31:10.000 320 33482.99 460.58 2271.40 32.19 2014-11-16 21:31:11.000 320 33483.01 460.58 2271.44 32.19 2014-11-16 21:31:12.000 320 33482.95 460.54 2271.43 32.19 2014-11-16 21:31:13.000 320 33482.99 460.49 2271.43 32.19 2014-11-16 21:31:14.000 320 33483.00 460.55 2271.49 32.19 2014-11-16 21:31:15.000 320 33482.95 460.46 2271.49 32.19 2014-11-16 21:31:16.000 320 33483.01 460.41 2271.43 32.19 2014-11-16 21:31:17.000 320 33482.93 460.43 2271.41 32.19 2014-11-16 21:31:18.000 320 33482.96 460.40 2271.43 32.19 2014-11-16 21:31:19.000 320 33482.98 460.42 2271.46 32.19 2014-11-16 21:31:20.000 320 33482.95 460.39 2271.39 32.19 2014-11-16 21:31:21.000 320 33483.06 460.37 2271.49 32.19 2014-11-16 21:31:22.000 320 33483.05 460.33 2271.47 32.19 2014-11-16 21:31:23.000 320 33482.98 460.30 2271.49 32.19 2014-11-16 21:31:24.000 320 33483.05 460.28 2271.47 32.19 2014-11-16 21:31:25.000 320 33483.04 460.29 2271.47 32.19 2014-11-16 21:31:26.000 320 33483.00 460.30 2271.52 32.19 2014-11-16 21:31:27.000 320 33483.10 460.33 2271.43 32.19 2014-11-16 21:31:28.000 320 33483.05 460.41 2271.45 32.19 2014-11-16 21:31:29.000 320 33483.00 460.42 2271.44 32.19 2014-11-16 21:31:30.000 320 33482.96 460.41 2271.52 32.19 2014-11-16 21:31:31.000 320 33483.12 460.46 2271.41 32.19 2014-11-16 21:31:32.000 320 33483.07 460.49 2271.51 32.19 2014-11-16 21:31:33.000 320 33483.04 460.52 2271.46 32.19 2014-11-16 21:31:34.000 320 33483.05 460.57 2271.49 32.19 2014-11-16 21:31:35.000 320 33482.99 460.58 2271.43 32.19 2014-11-16 21:31:36.000 320 33483.17 460.63 2271.47 32.19 2014-11-16 21:31:37.000 320 33483.11 460.61 2271.48 32.19 2014-11-16 21:31:38.000 320 33482.97 460.68 2271.45 32.19 2014-11-16 21:31:39.000 320 33483.07 460.65 2271.61 32.19 2014-11-16 21:31:40.000 320 33483.07 460.60 2271.43 32.19 2014-11-16 21:31:41.000 320 33483.02 460.61 2271.51 32.19 2014-11-16 21:31:42.000 320 33483.02 460.66 2271.50 32.19 2014-11-16 21:31:42.000 320 33483.06 460.65 2271.43 32.19 2014-11-16 21:31:44.000 320 33483.08 460.59 2271.43 32.19 2014-11-16 21:31:45.000 320 33483.09 460.60 2271.56 32.19 2014-11-16 21:31:46.000 320 33483.20 460.68 2271.52 32.19 2014-11-16 21:31:47.000 320 33483.07 460.67 2271.49 32.19 2014-11-16 21:31:48.000 320 33483.10 460.64 2271.51 32.19 2014-11-16 21:31:49.000 320 33483.11 460.62 2271.49 32.19 2014-11-16 21:31:50.000 320 33483.18 460.61 2271.51 32.19 2014-11-16 21:31:51.000 320 33483.10 460.52 2271.47 32.19 2014-11-16 21:31:52.000 320 33483.12 460.54 2271.42 32.19 2014-11-16 21:31:53.000 320 33483.15 460.52 2271.46 32.19 2014-11-16 21:31:54.000 320 33483.02 460.47 2271.51 32.19 2014-11-16 21:31:55.000 320 33483.01 460.43 2271.46 32.19 2014-11-16 21:31:55.000 320 33483.07 460.47 2271.55 32.19 2014-11-16 21:31:57.000 320 33483.11 460.45 2271.49 32.19 2014-11-16 21:31:58.000 320 33483.07 460.39 2271.53 32.19 2014-11-16 21:31:59.000 320 33483.15 460.43 2271.52 32.19 2014-11-16 21:32:00.000 320 33483.11 460.62 2271.60 32.19 2014-11-16 21:32:01.000 320 33483.12 460.64 2271.46 32.19 2014-11-16 21:32:02.000 320 33483.22 460.64 2271.49 32.19 2014-11-16 21:32:03.000 320 33483.17 460.68 2271.49 32.19 2014-11-16 21:32:04.000 320 33483.20 460.72 2271.54 32.19 2014-11-16 21:32:05.000 320 33483.26 460.72 2271.52 32.19 2014-11-16 21:32:06.000 320 33483.20 460.74 2271.49 32.19 2014-11-16 21:32:07.000 320 33483.23 460.76 2271.58 32.19 2014-11-16 21:32:08.000 320 33483.25 460.75 2271.43 32.19 2014-11-16 21:32:09.000 320 33483.27 460.77 2271.53 32.19 2014-11-16 21:32:10.000 320 33483.06 460.79 2271.48 32.19 2014-11-16 21:32:11.000 320 33483.18 460.78 2271.53 32.19 2014-11-16 21:32:12.000 320 33483.24 460.83 2271.52 32.19 2014-11-16 21:32:13.000 320 33483.18 460.83 2271.43 32.19 2014-11-16 21:32:14.000 320 33483.18 460.82 2271.49 32.19 2014-11-16 21:32:15.000 320 33483.27 460.80 2271.57 32.19 2014-11-16 21:32:16.000 320 33483.27 460.78 2271.45 32.19 2014-11-16 21:32:17.000 320 33483.25 460.74 2271.45 32.19 2014-11-16 21:32:18.000 320 33483.23 460.74 2271.58 32.19 2014-11-16 21:32:19.000 320 33483.26 460.69 2271.57 32.19 2014-11-16 21:32:20.000 320 33483.33 460.70 2271.52 32.19 2014-11-16 21:32:21.000 320 33483.17 460.68 2271.52 32.19 2014-11-16 21:32:22.000 320 33483.29 460.63 2271.57 32.19 2014-11-16 21:32:23.000 320 33483.29 460.62 2271.57 32.19 2014-11-16 21:32:24.000 320 33483.21 460.58 2271.57 32.19 2014-11-16 21:32:25.000 320 33483.29 460.58 2271.52 32.19 2014-11-16 21:32:26.000 320 33483.19 460.54 2271.49 32.19 2014-11-16 21:32:27.000 320 33483.30 460.50 2271.55 32.19 2014-11-16 21:32:28.000 320 33483.46 460.46 2271.49 32.19 2014-11-16 21:32:29.000 320 33483.32 460.41 2271.51 32.19 2014-11-16 21:32:30.000 320 33483.36 460.40 2271.51 32.19 2014-11-16 21:32:31.000 320 33483.42 460.37 2271.53 32.19 2014-11-16 21:32:32.000 320 33483.38 460.33 2271.52 32.19 2014-11-16 21:32:33.000 320 33483.36 460.32 2271.35 32.19 2014-11-16 21:32:34.000 320 33483.48 460.27 2271.57 32.19 2014-11-16 21:32:35.000 320 33483.43 460.25 2271.52 32.19 2014-11-16 21:32:36.000 320 33483.46 460.28 2271.49 32.19 2014-11-16 21:32:36.000 320 33483.51 460.25 2271.46 32.19 2014-11-16 21:32:38.000 320 33483.41 460.26 2271.54 32.19 2014-11-16 21:32:39.000 320 33483.56 460.27 2271.47 32.19 2014-11-16 21:32:40.000 320 33483.49 460.26 2271.42 32.19 2014-11-16 21:32:41.000 320 33483.51 460.21 2271.43 32.19 2014-11-16 21:32:42.000 320 33483.58 460.18 2271.50 32.19 2014-11-16 21:32:43.000 320 33483.54 460.11 2271.45 32.19 2014-11-16 21:32:44.000 320 33483.66 460.14 2271.46 32.19 2014-11-16 21:32:45.000 320 33483.68 460.13 2271.44 32.19 2014-11-16 21:32:46.000 320 33483.63 460.07 2271.42 32.19 2014-11-16 21:32:47.000 320 33483.65 460.03 2271.47 32.19 2014-11-16 21:32:48.000 320 33483.68 460.00 2271.49 32.19 2014-11-16 21:32:49.000 320 33483.65 460.02 2271.51 32.19 2014-11-16 21:32:49.000 320 33483.59 459.98 2271.57 32.19 2014-11-16 21:32:51.000 320 33483.64 459.97 2271.47 32.19 2014-11-16 21:32:52.000 320 33483.73 459.97 2271.53 32.19 2014-11-16 21:32:53.000 320 33483.67 459.95 2271.49 32.19 2014-11-16 21:32:54.000 320 33483.68 459.97 2271.55 32.19 2014-11-16 21:32:55.000 320 33483.73 459.95 2271.43 32.19 2014-11-16 21:32:56.000 320 33483.68 459.95 2271.45 32.19 2014-11-16 21:32:57.000 320 33483.79 459.93 2271.46 32.19 2014-11-16 21:32:58.000 320 33483.75 459.93 2271.40 32.19 2014-11-16 21:32:59.000 320 33483.70 459.87 2271.42 32.19 2014-11-16 21:33:00.000 320 33483.73 459.88 2271.47 32.19 2014-11-16 21:33:01.000 320 33483.71 459.87 2271.47 32.19 2014-11-16 21:33:02.000 320 33483.75 459.81 2271.49 32.19 2014-11-16 21:33:03.000 320 33483.83 459.80 2271.44 32.19 2014-11-16 21:33:04.000 320 33483.76 459.78 2271.47 32.19 2014-11-16 21:33:05.000 320 33483.75 459.76 2271.45 32.19 2014-11-16 21:33:06.000 320 33483.77 459.77 2271.52 32.19 2014-11-16 21:33:07.000 320 33483.81 459.66 2271.49 32.19 2014-11-16 21:33:08.000 320 33483.86 459.70 2271.41 32.19 2014-11-16 21:33:09.000 320 33483.81 459.68 2271.42 32.19 2014-11-16 21:33:10.000 320 33483.86 459.65 2271.43 32.19 2014-11-16 21:33:11.000 320 33483.86 459.66 2271.44 32.19 2014-11-16 21:33:12.000 320 33483.81 459.62 2271.46 32.19 2014-11-16 21:33:13.000 320 33483.90 459.66 2271.41 32.19 2014-11-16 21:33:14.000 320 33483.89 459.67 2271.42 32.19 2014-11-16 21:33:15.000 320 33483.95 459.67 2271.55 32.19 2014-11-16 21:33:16.000 320 33483.91 459.57 2271.40 32.19 2014-11-16 21:33:17.000 320 33483.96 459.58 2271.43 32.19 2014-11-16 21:33:18.000 320 33484.01 459.53 2271.37 32.19 2014-11-16 21:33:19.000 320 33484.07 459.56 2271.52 32.19 2014-11-16 21:33:20.000 320 33484.06 459.56 2271.37 32.19 2014-11-16 21:33:21.000 320 33484.07 459.60 2271.44 32.19 2014-11-16 21:33:22.000 320 33483.97 459.61 2271.44 32.19 2014-11-16 21:33:23.000 320 33483.96 459.61 2271.42 32.19 2014-11-16 21:33:24.000 320 33484.08 459.60 2271.44 32.19 2014-11-16 21:33:25.000 320 33484.09 459.61 2271.45 32.19 2014-11-16 21:33:26.000 320 33484.04 459.59 2271.40 32.19 2014-11-16 21:33:27.000 320 33484.10 459.57 2271.42 32.19 2014-11-16 21:33:28.000 320 33484.19 459.55 2271.41 32.19 2014-11-16 21:33:29.000 320 33484.15 459.54 2271.39 32.19 2014-11-16 21:33:30.000 320 33484.20 459.57 2271.41 32.19 2014-11-16 21:33:30.000 320 33484.32 459.55 2271.47 32.19 2014-11-16 21:33:32.000 320 33484.20 459.50 2271.45 32.19 2014-11-16 21:33:33.000 320 33484.28 459.49 2271.39 32.19 2014-11-16 21:33:34.000 320 33484.42 459.46 2271.39 32.19 2014-11-16 21:33:35.000 320 33484.36 459.45 2271.35 32.19 2014-11-16 21:33:36.000 320 33484.33 459.44 2271.36 32.19 2014-11-16 21:33:37.000 320 33484.41 459.42 2271.35 32.19 2014-11-16 21:33:38.000 320 33484.38 459.40 2271.31 32.19 2014-11-16 21:33:39.000 320 33484.50 459.36 2271.41 32.19 2014-11-16 21:33:40.000 320 33484.42 459.30 2271.45 32.19 2014-11-16 21:33:41.000 320 33484.53 459.31 2271.39 32.19 2014-11-16 21:33:42.000 320 33484.57 459.25 2271.36 32.19 2014-11-16 21:33:43.000 320 33484.75 459.19 2271.33 32.19 2014-11-16 21:33:43.000 320 33484.68 459.18 2271.32 32.19 2014-11-16 21:33:45.000 320 33484.69 459.14 2271.41 32.19 2014-11-16 21:33:46.000 320 33484.88 459.09 2271.40 32.19 2014-11-16 21:33:47.000 320 33484.85 459.01 2271.47 32.19 2014-11-16 21:33:48.000 320 33484.85 458.99 2271.28 32.19 2014-11-16 21:33:49.000 320 33484.86 458.93 2271.28 32.19 2014-11-16 21:33:50.000 320 33484.81 458.91 2271.21 32.19 2014-11-16 21:33:51.000 320 33484.94 458.87 2271.36 32.19 2014-11-16 21:33:52.000 320 33484.98 458.79 2271.24 32.19 2014-11-16 21:33:53.000 320 33484.96 458.80 2271.24 32.19 2014-11-16 21:33:54.000 320 33485.03 458.83 2271.24 32.19 2014-11-16 21:33:55.000 320 33484.99 458.73 2271.22 32.19 2014-11-16 21:33:56.000 320 33484.99 458.72 2271.22 32.19 2014-11-16 21:33:57.000 320 33485.11 458.70 2271.17 32.19 2014-11-16 21:33:58.000 320 33485.13 458.62 2271.21 32.19 2014-11-16 21:33:59.000 320 33485.07 458.62 2271.17 32.19 2014-11-16 21:34:00.000 320 33485.10 458.55 2271.23 32.19 2014-11-16 21:34:01.000 320 33485.16 458.52 2271.28 32.19 2014-11-16 21:34:02.000 320 33485.18 458.49 2271.24 32.19 2014-11-16 21:34:03.000 320 33485.12 458.45 2271.22 32.19 2014-11-16 21:34:04.000 320 33485.06 458.44 2271.24 32.19 2014-11-16 21:34:05.000 320 33485.08 458.42 2271.20 32.19 2014-11-16 21:34:06.000 320 33485.16 458.47 2271.14 32.19 2014-11-16 21:34:07.000 320 33485.08 458.42 2271.16 32.19 2014-11-16 21:34:08.000 320 33485.09 458.40 2271.24 32.19 2014-11-16 21:34:09.000 320 33485.10 458.36 2271.21 32.19 2014-11-16 21:34:10.000 320 33485.12 458.29 2271.16 32.19 2014-11-16 21:34:11.000 320 33485.04 458.26 2271.14 32.19 2014-11-16 21:34:12.000 320 33484.99 458.30 2271.17 32.19 2014-11-16 21:34:13.000 320 33485.09 458.23 2271.19 32.19 2014-11-16 21:34:14.000 320 33484.93 458.21 2271.17 32.19 2014-11-16 21:34:15.000 320 33484.98 458.24 2271.24 32.19 2014-11-16 21:34:16.000 320 33484.93 458.15 2271.20 32.19 2014-11-16 21:34:17.000 320 33484.96 458.11 2271.18 32.19 2014-11-16 21:34:18.000 320 33484.98 458.09 2271.26 32.19 2014-11-16 21:34:19.000 320 33484.94 458.03 2271.28 32.19 2014-11-16 21:34:20.000 320 33484.89 457.97 2271.22 32.19 2014-11-16 21:34:21.000 320 33485.00 457.86 2271.30 32.19 2014-11-16 21:34:22.000 320 33484.88 457.87 2271.37 32.19 2014-11-16 21:34:23.000 320 33484.88 457.83 2271.36 32.19 2014-11-16 21:34:24.000 320 33484.96 457.79 2271.28 32.19 2014-11-16 21:34:24.000 320 33484.90 457.74 2271.26 32.19 2014-11-16 21:34:26.000 320 33484.85 457.71 2271.30 32.19 2014-11-16 21:34:27.000 320 33484.90 457.61 2271.30 32.19 2014-11-16 21:34:28.000 320 33484.93 457.62 2271.28 32.19 2014-11-16 21:34:29.000 320 33484.86 457.59 2271.38 32.19 2014-11-16 21:34:30.000 320 33484.96 457.55 2271.28 32.19 2014-11-16 21:34:31.000 320 33484.96 457.54 2271.31 32.19 2014-11-16 21:34:32.000 320 33484.93 457.51 2271.33 32.19 2014-11-16 21:34:33.000 320 33484.82 457.44 2271.37 32.19 2014-11-16 21:34:34.000 320 33484.88 457.45 2271.39 32.19 2014-11-16 21:34:35.000 320 33484.81 457.46 2271.33 32.19 2014-11-16 21:34:36.000 320 33484.91 457.43 2271.40 32.19 2014-11-16 21:34:37.000 320 33484.83 457.38 2271.35 32.19 2014-11-16 21:34:37.000 320 33484.90 457.39 2271.33 32.19 2014-11-16 21:34:39.000 320 33484.83 457.43 2271.43 32.19 2014-11-16 21:34:40.000 320 33484.81 457.36 2271.38 32.19 2014-11-16 21:34:41.000 320 33484.85 457.38 2271.38 32.19 2014-11-16 21:34:42.000 320 33484.76 457.39 2271.39 32.19 2014-11-16 21:34:43.000 320 33484.81 457.44 2271.42 32.19 2014-11-16 21:34:44.000 320 33484.88 457.42 2271.40 32.19 2014-11-16 21:34:45.000 320 33484.91 457.53 2271.45 32.19 2014-11-16 21:34:46.000 320 33484.91 457.45 2271.46 32.19 2014-11-16 21:34:47.000 320 33484.80 457.45 2271.46 32.19 2014-11-16 21:34:48.000 320 33484.97 457.52 2271.50 32.19 2014-11-16 21:34:49.000 320 33484.91 457.49 2271.40 32.19 2014-11-16 21:34:50.000 320 33484.86 457.49 2271.45 32.19 2014-11-16 21:34:51.000 320 33484.80 457.47 2271.49 32.19 2014-11-16 21:34:52.000 320 33484.82 457.49 2271.45 32.19 2014-11-16 21:34:53.000 320 33484.88 457.44 2271.45 32.19 2014-11-16 21:34:54.000 320 33484.83 457.49 2271.45 32.19 2014-11-16 21:34:55.000 320 33484.83 457.50 2271.49 32.19 2014-11-16 21:34:56.000 320 33484.82 457.42 2271.43 32.19 2014-11-16 21:34:57.000 320 33484.90 457.50 2271.47 32.19 2014-11-16 21:34:58.000 320 33484.86 457.49 2271.43 32.19 2014-11-16 21:34:59.000 320 33484.83 457.52 2271.40 32.19 2014-11-16 21:35:00.000 320 33484.81 457.49 2271.47 32.19 2014-11-16 21:35:01.000 320 33484.88 457.49 2271.51 32.19 2014-11-16 21:35:02.000 320 33484.89 457.48 2271.49 32.19 2014-11-16 21:35:03.000 320 33484.73 457.47 2271.52 32.19 2014-11-16 21:35:04.000 320 33484.71 457.42 2271.46 32.19 2014-11-16 21:35:05.000 320 33484.76 457.39 2271.46 32.19 2014-11-16 21:35:06.000 320 33484.67 457.42 2271.52 32.19 2014-11-16 21:35:07.000 320 33484.70 457.44 2271.55 32.19 2014-11-16 21:35:08.000 320 33484.79 457.40 2271.57 32.19 2014-11-16 21:35:09.000 320 33484.69 457.40 2271.47 32.19 2014-11-16 21:35:10.000 320 33484.76 457.36 2271.53 32.19 2014-11-16 21:35:11.000 320 33484.60 457.38 2271.52 32.19 2014-11-16 21:35:12.000 320 33484.79 457.40 2271.55 32.19 2014-11-16 21:35:13.000 320 33484.69 457.36 2271.48 32.19 2014-11-16 21:35:14.000 320 33484.73 457.34 2271.59 32.19 2014-11-16 21:35:15.000 320 33484.72 457.34 2271.64 32.19 2014-11-16 21:35:16.000 320 33484.73 457.30 2271.64 32.19 2014-11-16 21:35:17.000 320 33484.67 457.28 2271.64 32.19 2014-11-16 21:35:18.000 320 33484.68 457.32 2271.64 32.19 2014-11-16 21:35:18.000 320 33484.81 457.23 2271.64 32.19 2014-11-16 21:35:20.000 320 33484.86 457.27 2271.70 32.19 2014-11-16 21:35:21.000 320 33484.73 457.14 2271.64 32.19 2014-11-16 21:35:22.000 320 33484.97 457.11 2271.60 32.19 2014-11-16 21:35:23.000 320 33484.86 457.09 2271.61 32.19 2014-11-16 21:35:24.000 320 33484.88 457.05 2271.68 32.19 2014-11-16 21:35:25.000 320 33484.94 456.97 2271.63 32.19 2014-11-16 21:35:26.000 320 33485.07 456.95 2271.63 32.19 2014-11-16 21:35:27.000 320 33485.02 456.88 2271.61 32.19 2014-11-16 21:35:28.000 320 33485.13 456.84 2271.73 32.19 2014-11-16 21:35:29.000 320 33485.15 456.85 2271.67 32.19 2014-11-16 21:35:30.000 320 33485.22 456.84 2271.62 32.19 2014-11-16 21:35:31.000 320 33485.29 456.82 2271.57 32.19 2014-11-16 21:35:31.000 320 33485.19 456.89 2271.63 32.19 2014-11-16 21:35:33.000 320 33485.40 456.89 2271.66 32.19 2014-11-16 21:35:34.000 320 33485.43 456.91 2271.57 32.19 2014-11-16 21:35:35.000 320 33485.44 456.91 2271.53 32.19 2014-11-16 21:35:36.000 320 33485.48 456.82 2271.55 32.19 2014-11-16 21:35:37.000 320 33485.57 456.81 2271.57 32.19 2014-11-16 21:35:38.000 320 33485.60 456.77 2271.53 32.19 2014-11-16 21:35:39.000 320 33485.70 456.77 2271.50 32.19 2014-11-16 21:35:40.000 320 33485.68 456.69 2271.61 32.19 2014-11-16 21:35:41.000 320 33485.74 456.72 2271.56 32.19 2014-11-16 21:35:42.000 320 33485.86 456.72 2271.52 32.19 2014-11-16 21:35:43.000 320 33485.93 456.64 2271.53 32.19 2014-11-16 21:35:44.000 320 33485.87 456.60 2271.45 32.19 2014-11-16 21:35:45.000 320 33485.92 456.56 2271.47 32.19 2014-11-16 21:35:46.000 320 33485.98 456.54 2271.43 32.19 2014-11-16 21:35:47.000 320 33485.96 456.54 2271.43 32.19 2014-11-16 21:35:48.000 320 33486.03 456.46 2271.33 32.19 2014-11-16 21:35:49.000 320 33486.01 456.40 2271.36 32.19 2014-11-16 21:35:50.000 320 33486.06 456.35 2271.38 32.19 2014-11-16 21:35:51.000 320 33486.03 456.30 2271.37 32.19 2014-11-16 21:35:52.000 320 33486.18 456.35 2271.37 32.19 2014-11-16 21:35:53.000 320 33486.13 456.34 2271.36 32.19 2014-11-16 21:35:54.000 320 33486.22 456.30 2271.40 32.19 2014-11-16 21:35:55.000 320 33486.26 456.26 2271.30 32.19 2014-11-16 21:35:56.000 320 33486.35 456.27 2271.33 32.19 2014-11-16 21:35:57.000 320 33486.35 456.26 2271.37 32.19 2014-11-16 21:35:58.000 320 33486.44 456.29 2271.34 32.19 2014-11-16 21:35:59.000 320 33486.49 456.26 2271.31 32.19 2014-11-16 21:36:00.000 320 33486.55 456.24 2271.26 32.19 2014-11-16 21:36:01.000 320 33486.53 456.35 2271.33 32.19 2014-11-16 21:36:02.000 320 33486.48 456.33 2271.36 32.19 2014-11-16 21:36:03.000 320 33486.56 456.39 2271.36 32.19 2014-11-16 21:36:04.000 320 33486.59 456.38 2271.30 32.19 2014-11-16 21:36:05.000 320 33486.54 456.46 2271.24 32.19 2014-11-16 21:36:06.000 320 33486.57 456.49 2271.27 32.19 2014-11-16 21:36:07.000 320 33486.58 456.50 2271.27 32.19 2014-11-16 21:36:08.000 320 33486.52 456.48 2271.26 32.19 2014-11-16 21:36:09.000 320 33486.50 456.50 2271.21 32.19 2014-11-16 21:36:10.000 320 33486.50 456.57 2271.25 32.19 2014-11-16 21:36:11.000 320 33486.51 456.60 2271.22 32.19 2014-11-16 21:36:12.000 320 33486.50 456.61 2271.27 32.19 2014-11-16 21:36:12.000 320 33486.43 456.67 2271.29 32.19 2014-11-16 21:36:14.000 320 33486.46 456.62 2271.23 32.19 2014-11-16 21:36:15.000 320 33486.41 456.64 2271.28 32.19 2014-11-16 21:36:16.000 320 33486.44 456.67 2271.27 32.19 2014-11-16 21:36:17.000 320 33486.32 456.66 2271.22 32.19 2014-11-16 21:36:18.000 320 33486.40 456.75 2271.21 32.19 2014-11-16 21:36:19.000 320 33486.27 456.69 2271.30 32.19 2014-11-16 21:36:20.000 320 33486.24 456.68 2271.30 32.19 2014-11-16 21:36:21.000 320 33486.23 456.70 2271.36 32.19 2014-11-16 21:36:22.000 320 33486.18 456.69 2271.36 32.19 2014-11-16 21:36:23.000 320 33486.26 456.71 2271.34 32.19 2014-11-16 21:36:24.000 320 33486.11 456.75 2271.33 32.19 2014-11-16 21:36:25.000 320 33486.15 456.77 2271.34 32.19 2014-11-16 21:36:25.000 320 33486.06 456.76 2271.35 32.19 2014-11-16 21:36:27.000 320 33486.17 456.84 2271.37 32.19 2014-11-16 21:36:28.000 320 33486.12 456.81 2271.35 32.19 2014-11-16 21:36:29.000 320 33486.11 456.81 2271.40 32.19 2014-11-16 21:36:30.000 320 33486.11 456.88 2271.50 32.19 2014-11-16 21:36:31.000 320 33486.12 456.91 2271.42 32.19 2014-11-16 21:36:32.000 320 33486.21 456.87 2271.45 32.19 2014-11-16 21:36:33.000 320 33486.23 456.86 2271.44 32.19 2014-11-16 21:36:34.000 320 33486.29 456.82 2271.51 32.19 2014-11-16 21:36:35.000 320 33486.27 456.82 2271.47 32.19 2014-11-16 21:36:36.000 320 33486.22 456.83 2271.55 32.19 2014-11-16 21:36:37.000 320 33486.34 456.82 2271.52 32.19 2014-11-16 21:36:38.000 320 33486.38 456.84 2271.47 32.19 2014-11-16 21:36:39.000 320 33486.40 456.85 2271.48 32.19 2014-11-16 21:36:40.000 320 33486.40 456.80 2271.45 32.19 2014-11-16 21:36:41.000 320 33486.44 456.84 2271.49 32.19 2014-11-16 21:36:42.000 320 33486.50 456.83 2271.52 32.19 2014-11-16 21:36:43.000 320 33486.54 456.92 2271.52 32.19 2014-11-16 21:36:44.000 320 33486.56 456.94 2271.59 32.19 2014-11-16 21:36:45.000 320 33486.58 456.92 2271.51 32.19 2014-11-16 21:36:46.000 320 33486.64 456.96 2271.51 32.19 2014-11-16 21:36:47.000 320 33486.65 456.96 2271.47 32.19 2014-11-16 21:36:48.000 320 33486.70 456.99 2271.49 32.19 2014-11-16 21:36:49.000 320 33486.76 457.05 2271.47 32.19 2014-11-16 21:36:50.000 320 33486.74 456.97 2271.42 32.19 2014-11-16 21:36:51.000 320 33486.76 456.97 2271.42 32.19 2014-11-16 21:36:52.000 320 33487.01 456.96 2271.51 32.19 2014-11-16 21:36:53.000 320 33486.95 456.94 2271.50 32.19 2014-11-16 21:36:54.000 320 33487.04 456.95 2271.46 32.19 2014-11-16 21:36:55.000 320 33487.12 456.93 2271.50 32.19 2014-11-16 21:36:56.000 320 33487.20 456.98 2271.43 32.19 2014-11-16 21:36:57.000 320 33487.23 457.01 2271.41 32.19 2014-11-16 21:36:58.000 320 33487.34 457.02 2271.43 32.19 2014-11-16 21:36:59.000 320 33487.35 457.02 2271.43 32.19 2014-11-16 21:37:00.000 320 33487.46 457.00 2271.45 32.19 2014-11-16 21:37:01.000 320 33487.55 457.00 2271.39 32.19 2014-11-16 21:37:02.000 320 33487.53 456.98 2271.39 32.19 2014-11-16 21:37:03.000 320 33487.69 456.97 2271.34 32.19 2014-11-16 21:37:04.000 320 33487.66 456.93 2271.30 32.19 2014-11-16 21:37:05.000 320 33487.73 456.93 2271.33 32.19 2014-11-16 21:37:06.000 320 33487.73 456.95 2271.37 32.19 2014-11-16 21:37:06.000 320 33487.87 456.92 2271.39 32.19 2014-11-16 21:37:08.000 320 33487.88 456.92 2271.30 32.19 2014-11-16 21:37:09.000 320 33487.86 456.87 2271.29 32.19 2014-11-16 21:37:10.000 320 33487.95 456.92 2271.36 32.19 2014-11-16 21:37:11.000 320 33487.90 456.87 2271.40 32.19 2014-11-16 21:37:12.000 320 33487.94 456.82 2271.21 32.19 2014-11-16 21:37:13.000 320 33487.94 456.89 2271.30 32.19 2014-11-16 21:37:14.000 320 33487.99 456.89 2271.27 32.19 2014-11-16 21:37:15.000 320 33487.93 456.90 2271.35 32.19 2014-11-16 21:37:16.000 320 33487.95 456.96 2271.27 32.19 2014-11-16 21:37:17.000 320 33487.93 456.95 2271.30 32.19 2014-11-16 21:37:18.000 320 33487.95 457.02 2271.31 32.19 2014-11-16 21:37:19.000 320 33487.96 457.05 2271.28 32.19 2014-11-16 21:37:19.000 320 33487.98 457.06 2271.31 32.19 2014-11-16 21:37:21.000 320 33487.95 457.02 2271.26 32.19 2014-11-16 21:37:22.000 320 33487.98 457.07 2271.40 32.19 2014-11-16 21:37:23.000 320 33488.04 457.11 2271.31 32.19 2014-11-16 21:37:24.000 320 33488.02 457.07 2271.39 32.19 2014-11-16 21:37:25.000 320 33488.05 457.09 2271.37 32.19 2014-11-16 21:37:26.000 320 33488.07 457.10 2271.36 32.19 2014-11-16 21:37:27.000 320 33488.07 457.12 2271.38 32.19 2014-11-16 21:37:28.000 320 33488.15 457.07 2271.45 32.19 2014-11-16 21:37:29.000 320 33488.15 457.09 2271.42 32.19 2014-11-16 21:37:30.000 320 33488.19 457.10 2271.41 32.19 2014-11-16 21:37:31.000 320 33488.15 457.12 2271.47 32.19 2014-11-16 21:37:32.000 320 33488.12 457.07 2271.37 32.19 2014-11-16 21:37:33.000 320 33488.21 457.12 2271.41 32.19 2014-11-16 21:37:34.000 320 33488.17 457.15 2271.29 32.19 2014-11-16 21:37:35.000 320 33488.25 457.15 2271.24 32.19 2014-11-16 21:37:36.000 320 33488.17 457.19 2271.37 32.19 2014-11-16 21:37:37.000 320 33488.10 457.22 2271.33 32.19 2014-11-16 21:37:38.000 320 33488.04 457.20 2271.37 32.19 2014-11-16 21:37:39.000 320 33488.01 457.28 2271.46 32.19 2014-11-16 21:37:40.000 320 33488.04 457.29 2271.43 32.19 2014-11-16 21:37:41.000 320 33487.98 457.33 2271.45 32.19 2014-11-16 21:37:42.000 320 33488.02 457.33 2271.51 32.19 2014-11-16 21:37:43.000 320 33487.88 457.38 2271.45 32.19 2014-11-16 21:37:44.000 320 33487.92 457.38 2271.46 32.19 2014-11-16 21:37:45.000 320 33487.82 457.41 2271.48 32.19 2014-11-16 21:37:46.000 320 33487.81 457.47 2271.62 32.19 2014-11-16 21:37:47.000 320 33487.74 457.43 2271.49 32.19 2014-11-16 21:37:48.000 320 33487.75 457.40 2271.58 32.19 2014-11-16 21:37:49.000 320 33487.65 457.45 2271.55 32.19 2014-11-16 21:37:50.000 320 33487.61 457.42 2271.61 32.19 2014-11-16 21:37:51.000 320 33487.60 457.48 2271.55 32.19 2014-11-16 21:37:52.000 320 33487.63 457.53 2271.66 32.19 2014-11-16 21:37:53.000 320 33487.55 457.59 2271.66 32.19 2014-11-16 21:37:54.000 320 33487.49 457.61 2271.67 32.19 2014-11-16 21:37:55.000 320 33487.45 457.65 2271.67 32.19 2014-11-16 21:37:56.000 320 33487.48 457.64 2271.70 32.19 2014-11-16 21:37:57.000 320 33487.53 457.58 2271.77 32.19 2014-11-16 21:37:58.000 320 33487.46 457.56 2271.73 32.19 2014-11-16 21:37:59.000 320 33487.55 457.58 2271.72 32.19 2014-11-16 21:38:00.000 320 33487.62 457.57 2271.77 32.19 2014-11-16 21:38:00.000 320 33487.67 457.59 2271.77 32.19 2014-11-16 21:38:02.000 320 33487.56 457.65 2271.83 32.19 2014-11-16 21:38:03.000 320 33487.71 457.66 2271.81 32.19 2014-11-16 21:38:04.000 320 33487.73 457.69 2271.84 32.19 2014-11-16 21:38:05.000 320 33487.73 457.70 2271.86 32.19 2014-11-16 21:38:06.000 320 33487.74 457.80 2271.86 32.19 2014-11-16 21:38:07.000 320 33487.77 457.80 2271.87 32.19 2014-11-16 21:38:08.000 320 33487.75 457.86 2271.73 32.19 2014-11-16 21:38:09.000 320 33487.69 457.87 2271.86 32.19 2014-11-16 21:38:10.000 320 33487.98 457.96 2271.75 32.19 2014-11-16 21:38:11.000 320 33487.79 458.00 2271.72 32.19 2014-11-16 21:38:12.000 320 33487.75 458.04 2271.90 32.19 2014-11-16 21:38:13.000 320 33487.91 458.20 2271.78 32.19 2014-11-16 21:38:13.000 320 33487.90 458.25 2271.84 32.19 2014-11-16 21:38:15.000 320 33487.95 458.31 2271.74 32.19 2014-11-16 21:38:16.000 320 33488.13 458.43 2271.84 32.19 2014-11-16 21:38:17.000 320 33488.12 458.42 2271.84 32.19 2014-11-16 21:38:18.000 320 33488.20 458.47 2271.82 32.19 2014-11-16 21:38:19.000 320 33488.36 458.50 2271.88 32.19 2014-11-16 21:38:20.000 320 33488.28 458.54 2271.84 32.19 2014-11-16 21:38:21.000 320 33488.35 458.52 2271.88 32.19 2014-11-16 21:38:22.000 320 33488.50 458.55 2271.79 32.19 2014-11-16 21:38:23.000 320 33488.48 458.57 2271.78 32.19 2014-11-16 21:38:24.000 320 33488.55 458.58 2271.78 32.19 2014-11-16 21:38:25.000 320 33488.69 458.60 2271.82 32.19 2014-11-16 21:38:26.000 320 33488.73 458.54 2271.74 32.19 2014-11-16 21:38:27.000 320 33488.74 458.60 2271.71 32.19 2014-11-16 21:38:28.000 320 33488.95 458.60 2271.74 32.19 2014-11-16 21:38:29.000 320 33488.80 458.58 2271.67 32.19 2014-11-16 21:38:30.000 320 33488.92 458.57 2271.76 32.19 2014-11-16 21:38:31.000 320 33489.06 458.57 2271.63 32.19 2014-11-16 21:38:32.000 320 33489.10 458.54 2271.61 32.19 2014-11-16 21:38:33.000 320 33489.14 458.54 2271.60 32.19 2014-11-16 21:38:34.000 320 33489.25 458.59 2271.69 32.19 2014-11-16 21:38:35.000 320 33489.28 458.61 2271.65 32.19 2014-11-16 21:38:36.000 320 33489.25 458.62 2271.64 32.19 2014-11-16 21:38:37.000 320 33489.34 458.69 2271.57 32.19 2014-11-16 21:38:38.000 320 33489.32 458.72 2271.62 32.19 2014-11-16 21:38:39.000 320 33489.50 458.80 2271.53 32.19 2014-11-16 21:38:40.000 320 33489.60 458.84 2271.56 32.19 2014-11-16 21:38:41.000 320 33489.59 458.82 2271.57 32.19 2014-11-16 21:38:42.000 320 33489.66 458.88 2271.51 32.19 2014-11-16 21:38:43.000 320 33489.74 458.93 2271.51 32.19 2014-11-16 21:38:44.000 320 33489.66 458.95 2271.50 32.19 2014-11-16 21:38:45.000 320 33489.75 458.96 2271.49 32.19 2014-11-16 21:38:46.000 320 33489.71 458.98 2271.47 32.19 2014-11-16 21:38:47.000 320 33489.75 458.93 2271.43 32.19 2014-11-16 21:38:48.000 320 33489.79 459.02 2271.39 32.19 2014-11-16 21:38:49.000 320 33489.73 459.05 2271.40 32.19 2014-11-16 21:38:50.000 320 33489.78 459.03 2271.50 32.19 2014-11-16 21:38:51.000 320 33489.68 459.11 2271.48 32.19 2014-11-16 21:38:52.000 320 33489.76 459.12 2271.39 32.19 2014-11-16 21:38:53.000 320 33489.73 459.15 2271.42 32.19 2014-11-16 21:38:54.000 320 33489.69 459.23 2271.45 32.19 2014-11-16 21:38:54.000 320 33489.66 459.27 2271.43 32.19 2014-11-16 21:38:56.000 320 33489.73 459.26 2271.41 32.19 2014-11-16 21:38:57.000 320 33489.77 459.25 2271.42 32.19 2014-11-16 21:38:58.000 320 33489.61 459.30 2271.38 32.19 2014-11-16 21:38:59.000 320 33489.71 459.32 2271.41 32.19 2014-11-16 21:39:00.000 320 33489.72 459.35 2271.43 32.19 2014-11-16 21:39:01.000 320 33489.78 459.34 2271.53 32.19 2014-11-16 21:39:02.000 320 33489.79 459.32 2271.51 32.19 2014-11-16 21:39:03.000 320 33489.87 459.42 2271.51 32.19 2014-11-16 21:39:04.000 320 33489.88 459.39 2271.49 32.19 2014-11-16 21:39:05.000 320 33489.81 459.41 2271.50 32.19 2014-11-16 21:39:06.000 320 33489.85 459.34 2271.47 32.19 2014-11-16 21:39:07.000 320 33489.99 459.42 2271.49 32.19 2014-11-16 21:39:07.000 320 33490.03 459.39 2271.55 32.19 2014-11-16 21:39:09.000 320 33490.00 459.47 2271.47 32.19 2014-11-16 21:39:10.000 320 33490.18 459.43 2271.57 32.19 2014-11-16 21:39:11.000 320 33490.13 459.44 2271.53 32.19 2014-11-16 21:39:12.000 320 33490.13 459.45 2271.52 32.19 2014-11-16 21:39:13.000 320 33490.10 459.49 2271.54 32.19 2014-11-16 21:39:14.000 320 33490.12 459.52 2271.55 32.19 2014-11-16 21:39:15.000 320 33490.09 459.53 2271.55 32.19 2014-11-16 21:39:16.000 320 33490.12 459.58 2271.66 32.19 2014-11-16 21:39:17.000 320 33490.16 459.59 2271.57 32.19 2014-11-16 21:39:18.000 320 33490.19 459.66 2271.59 32.19 2014-11-16 21:39:19.000 320 33490.19 459.69 2271.52 32.19 2014-11-16 21:39:20.000 320 33490.14 459.63 2271.57 32.19 2014-11-16 21:39:21.000 320 33490.21 459.68 2271.57 32.19 2014-11-16 21:39:22.000 320 33490.15 459.67 2271.60 32.19 2014-11-16 21:39:23.000 320 33490.15 459.67 2271.51 32.19 2014-11-16 21:39:24.000 320 33490.10 459.71 2271.60 32.19 2014-11-16 21:39:25.000 320 33490.12 459.75 2271.62 32.19 2014-11-16 21:39:26.000 320 33490.04 459.72 2271.60 32.19 2014-11-16 21:39:27.000 320 33490.03 459.70 2271.59 32.19 2014-11-16 21:39:28.000 320 33490.15 459.71 2271.58 32.19 2014-11-16 21:39:29.000 320 33490.08 459.75 2271.52 32.19 2014-11-16 21:39:30.000 320 33490.06 459.77 2271.53 32.19 2014-11-16 21:39:31.000 320 33489.97 459.79 2271.67 32.19 2014-11-16 21:39:32.000 320 33489.99 459.81 2271.62 32.19 2014-11-16 21:39:33.000 320 33490.01 459.81 2271.65 32.19 2014-11-16 21:39:34.000 320 33490.01 459.87 2271.61 32.19 2014-11-16 21:39:35.000 320 33490.04 459.91 2271.60 32.19 2014-11-16 21:39:36.000 320 33489.99 459.94 2271.62 32.19 2014-11-16 21:39:37.000 320 33489.91 459.96 2271.58 32.19 2014-11-16 21:39:38.000 320 33489.88 459.93 2271.64 32.19 2014-11-16 21:39:39.000 320 33489.99 459.97 2271.74 32.19 2014-11-16 21:39:40.000 320 33490.03 459.99 2271.77 32.19 2014-11-16 21:39:41.000 320 33489.94 459.99 2271.81 32.19 2014-11-16 21:39:42.000 320 33489.96 460.05 2271.74 32.19 2014-11-16 21:39:43.000 320 33489.96 460.04 2271.79 32.19 2014-11-16 21:39:44.000 320 33489.93 460.04 2271.72 32.19 2014-11-16 21:39:45.000 320 33489.93 460.12 2271.80 32.19 2014-11-16 21:39:46.000 320 33490.04 460.15 2271.79 32.19 2014-11-16 21:39:47.000 320 33489.96 460.15 2271.77 32.19 2014-11-16 21:39:48.000 320 33490.01 460.19 2271.83 32.19 2014-11-16 21:39:48.000 320 33489.99 460.23 2271.78 32.19 2014-11-16 21:39:50.000 320 33490.06 460.30 2271.82 32.19 2014-11-16 21:39:51.000 320 33490.09 460.33 2271.86 32.19 2014-11-16 21:39:52.000 320 33490.15 460.32 2271.80 32.19 2014-11-16 21:39:53.000 320 33490.23 460.37 2271.83 32.19 2014-11-16 21:39:54.000 320 33490.12 460.45 2271.81 32.19 2014-11-16 21:39:55.000 320 33490.19 460.54 2271.91 32.19 2014-11-16 21:39:56.000 320 33490.22 460.50 2271.84 32.19 2014-11-16 21:39:57.000 320 33490.26 460.59 2271.89 32.19 2014-11-16 21:39:58.000 320 33490.35 460.63 2271.86 32.19 2014-11-16 21:39:59.000 320 33490.37 460.61 2271.89 32.19 2014-11-16 21:40:00.000 320 33490.32 460.60 2271.86 32.19 2014-11-16 21:40:01.000 320 33490.42 460.63 2271.88 32.19 2014-11-16 21:40:01.000 320 33490.45 460.62 2271.88 32.19 2014-11-16 21:40:03.000 320 33490.46 460.68 2271.85 32.19 2014-11-16 21:40:04.000 320 33490.51 460.73 2271.84 32.19 2014-11-16 21:40:05.000 320 33490.43 460.71 2271.85 32.19 2014-11-16 21:40:06.000 320 33490.51 460.79 2271.90 32.19 2014-11-16 21:40:07.000 320 33490.53 460.82 2271.87 32.19 2014-11-16 21:40:08.000 320 33490.66 460.87 2271.82 32.19 2014-11-16 21:40:09.000 320 33490.59 460.84 2271.86 32.19 2014-11-16 21:40:10.000 320 33490.57 460.87 2271.86 32.19 2014-11-16 21:40:11.000 320 33490.57 460.87 2271.80 32.19 2014-11-16 21:40:12.000 320 33490.72 460.91 2271.82 32.19 2014-11-16 21:40:13.000 320 33490.68 460.94 2271.86 32.19 2014-11-16 21:40:14.000 320 33490.70 460.93 2271.86 32.19 2014-11-16 21:40:15.000 320 33490.64 460.98 2271.90 32.19 2014-11-16 21:40:16.000 320 33490.60 461.02 2271.92 32.19 2014-11-16 21:40:17.000 320 33490.66 461.03 2271.93 32.19 2014-11-16 21:40:18.000 320 33490.72 461.02 2271.88 32.19 2014-11-16 21:40:19.000 320 33490.64 461.07 2271.95 32.19 2014-11-16 21:40:20.000 320 33490.71 461.09 2271.86 32.19 2014-11-16 21:40:21.000 320 33490.66 461.03 2271.89 32.19 2014-11-16 21:40:22.000 320 33490.72 461.01 2271.92 32.19 2014-11-16 21:40:23.000 320 33490.74 460.99 2271.90 32.19 2014-11-16 21:40:24.000 320 33490.80 461.05 2271.88 32.19 2014-11-16 21:40:25.000 320 33490.79 461.10 2271.88 32.19 2014-11-16 21:40:26.000 320 33490.89 461.10 2271.91 32.19 2014-11-16 21:40:27.000 320 33490.75 461.05 2271.94 32.19 2014-11-16 21:40:28.000 320 33490.88 461.08 2272.01 32.19 2014-11-16 21:40:29.000 320 33490.92 461.07 2271.94 32.19 2014-11-16 21:40:30.000 320 33490.93 461.08 2271.93 32.19 2014-11-16 21:40:31.000 320 33490.99 461.14 2271.88 32.19 2014-11-16 21:40:32.000 320 33490.96 461.13 2271.94 32.19 2014-11-16 21:40:33.000 320 33490.98 461.15 2271.93 32.19 2014-11-16 21:40:34.000 320 33491.13 461.15 2271.99 32.19 2014-11-16 21:40:35.000 320 33491.00 461.18 2271.96 32.19 2014-11-16 21:40:36.000 320 33491.11 461.16 2271.98 32.19 2014-11-16 21:40:37.000 320 33491.18 461.14 2271.92 32.19 2014-11-16 21:40:38.000 320 33491.13 461.08 2271.92 32.19 2014-11-16 21:40:39.000 320 33491.28 461.09 2271.98 32.19 2014-11-16 21:40:40.000 320 33491.22 461.03 2272.02 32.19 2014-11-16 21:40:41.000 320 33491.32 461.06 2271.96 32.19 2014-11-16 21:40:42.000 320 33491.43 461.06 2271.97 32.19 2014-11-16 21:40:42.000 320 33491.34 461.01 2271.98 32.19 2014-11-16 21:40:44.000 320 33491.27 461.01 2272.01 32.19 2014-11-16 21:40:45.000 320 33491.39 460.95 2271.98 32.19 2014-11-16 21:40:46.000 320 33491.37 460.97 2272.02 32.19 2014-11-16 21:40:47.000 320 33491.40 460.93 2271.91 32.19 2014-11-16 21:40:48.000 320 33491.37 461.01 2272.01 32.19 2014-11-16 21:40:49.000 320 33491.33 460.97 2271.94 32.19 2014-11-16 21:40:50.000 320 33491.31 460.97 2271.89 32.19 2014-11-16 21:40:51.000 320 33491.37 460.97 2272.01 32.19 2014-11-16 21:40:52.000 320 33491.43 461.03 2271.96 32.19 2014-11-16 21:40:53.000 320 33491.36 461.04 2271.94 32.19 2014-11-16 21:40:54.000 320 33491.35 460.97 2271.93 32.19 2014-11-16 21:40:55.000 320 33491.40 460.96 2271.89 32.19 2014-11-16 21:40:55.000 320 33491.31 460.91 2271.90 32.19 2014-11-16 21:40:57.000 320 33491.44 460.88 2271.99 32.19 2014-11-16 21:40:58.000 320 33491.32 460.93 2271.92 32.19 2014-11-16 21:40:59.000 320 33491.35 460.88 2271.94 32.19 2014-11-16 21:41:00.000 320 33491.40 460.86 2272.03 32.19 2014-11-16 21:41:01.000 320 33491.44 460.86 2272.03 32.19 2014-11-16 21:41:02.000 320 33491.49 460.83 2272.05 32.19 2014-11-16 21:41:03.000 320 33491.44 460.79 2272.04 32.19 2014-11-16 21:41:04.000 320 33491.47 460.76 2272.01 32.19 2014-11-16 21:41:05.000 320 33491.46 460.73 2271.98 32.19 2014-11-16 21:41:06.000 320 33491.57 460.72 2272.02 32.19 2014-11-16 21:41:07.000 320 33491.60 460.69 2272.10 32.19 2014-11-16 21:41:08.000 320 33491.66 460.70 2272.16 32.19 2014-11-16 21:41:09.000 320 33491.56 460.75 2272.09 32.19 2014-11-16 21:41:10.000 320 33491.65 460.72 2272.11 32.19 2014-11-16 21:41:11.000 320 33491.72 460.71 2272.17 32.19 2014-11-16 21:41:12.000 320 33491.82 460.69 2272.09 32.19 2014-11-16 21:41:13.000 320 33491.88 460.71 2272.16 32.19 2014-11-16 21:41:14.000 320 33491.81 460.71 2272.09 32.19 2014-11-16 21:41:15.000 320 33491.89 460.66 2272.09 32.19 2014-11-16 21:41:16.000 320 33492.07 460.66 2272.12 32.19 2014-11-16 21:41:17.000 320 33491.97 460.63 2272.09 32.19 2014-11-16 21:41:18.000 320 33491.99 460.61 2272.03 32.19 2014-11-16 21:41:19.000 320 33492.10 460.60 2271.99 32.19 2014-11-16 21:41:20.000 320 33492.07 460.59 2272.07 32.19 2014-11-16 21:41:21.000 320 33492.34 460.62 2272.02 32.19 2014-11-16 21:41:22.000 320 33492.13 460.58 2272.07 32.19 2014-11-16 21:41:23.000 320 33492.20 460.57 2272.05 32.19 2014-11-16 21:41:24.000 320 33492.24 460.56 2272.08 32.19 2014-11-16 21:41:25.000 320 33492.32 460.56 2271.98 32.19 2014-11-16 21:41:26.000 320 33492.40 460.53 2271.98 32.19 2014-11-16 21:41:27.000 320 33492.24 460.52 2271.98 32.19 2014-11-16 21:41:28.000 320 33492.42 460.46 2272.06 32.19 2014-11-16 21:41:29.000 320 33492.33 460.43 2272.05 32.19 2014-11-16 21:41:30.000 320 33492.32 460.41 2271.98 32.19 2014-11-16 21:41:31.000 320 33492.39 460.33 2271.93 32.19 2014-11-16 21:41:32.000 320 33492.37 460.32 2272.03 32.19 2014-11-16 21:41:33.000 320 33492.43 460.38 2272.08 32.19 2014-11-16 21:41:34.000 320 33492.44 460.36 2272.02 32.19 2014-11-16 21:41:35.000 320 33492.44 460.36 2271.95 32.19 2014-11-16 21:41:36.000 320 33492.48 460.37 2271.93 32.19 2014-11-16 21:41:36.000 320 33492.51 460.38 2272.03 32.19 2014-11-16 21:41:38.000 320 33492.59 460.39 2271.92 32.19 2014-11-16 21:41:39.000 320 33492.48 460.37 2271.89 32.19 2014-11-16 21:41:40.000 320 33492.67 460.33 2271.96 32.19 2014-11-16 21:41:41.000 320 33492.53 460.30 2271.91 32.19 2014-11-16 21:41:42.000 320 33492.63 460.30 2271.97 32.19 2014-11-16 21:41:43.000 320 33492.67 460.29 2272.02 32.19 2014-11-16 21:41:44.000 320 33492.69 460.23 2271.99 32.19 2014-11-16 21:41:45.000 320 33492.73 460.19 2271.99 32.19 2014-11-16 21:41:46.000 320 33492.84 460.15 2272.01 32.19 2014-11-16 21:41:47.000 320 33492.74 460.12 2272.03 32.19 2014-11-16 21:41:48.000 320 33492.85 460.04 2272.03 32.19 2014-11-16 21:41:49.000 320 33492.90 459.97 2271.93 32.19 2014-11-16 21:41:49.000 320 33492.95 459.99 2272.07 32.19 2014-11-16 21:41:51.000 320 33492.90 459.93 2272.02 32.19 2014-11-16 21:41:52.000 320 33492.95 459.85 2272.08 32.19 2014-11-16 21:41:53.000 320 33492.98 459.83 2272.04 32.19 2014-11-16 21:41:54.000 320 33493.04 459.85 2272.02 32.19 2014-11-16 21:41:55.000 320 33493.04 459.77 2272.00 32.19 2014-11-16 21:41:56.000 320 33493.00 459.74 2272.08 32.19 2014-11-16 21:41:57.000 320 33493.20 459.68 2272.00 32.19 2014-11-16 21:41:58.000 320 33493.23 459.60 2271.98 32.19 2014-11-16 21:41:59.000 320 33493.19 459.56 2271.98 32.19 2014-11-16 21:42:00.000 320 33493.21 459.54 2272.07 32.19 2014-11-16 21:42:01.000 320 33493.36 459.54 2271.98 32.19 2014-11-16 21:42:02.000 320 33493.26 459.55 2272.04 32.19 2014-11-16 21:42:03.000 320 33493.27 459.55 2271.97 32.19 2014-11-16 21:42:04.000 320 33493.32 459.55 2272.01 32.19 2014-11-16 21:42:05.000 320 33493.50 459.49 2271.99 32.19 2014-11-16 21:42:06.000 320 33493.40 459.54 2271.99 32.19 2014-11-16 21:42:07.000 320 33493.35 459.49 2271.98 32.19 2014-11-16 21:42:08.000 320 33493.45 459.53 2271.97 32.19 2014-11-16 21:42:09.000 320 33493.49 459.53 2272.09 32.19 2014-11-16 21:42:10.000 320 33493.61 459.54 2271.99 32.19 2014-11-16 21:42:11.000 320 33493.47 459.58 2271.97 32.19 2014-11-16 21:42:12.000 320 33493.51 459.58 2271.99 32.19 2014-11-16 21:42:13.000 320 33493.53 459.59 2271.96 32.19 2014-11-16 21:42:14.000 320 33493.58 459.55 2272.01 32.19 2014-11-16 21:42:15.000 320 33493.63 459.58 2272.03 32.19 2014-11-16 21:42:16.000 320 33493.50 459.58 2272.05 32.19 2014-11-16 21:42:17.000 320 33493.60 459.66 2271.99 32.19 2014-11-16 21:42:18.000 320 33493.58 459.65 2271.96 32.19 2014-11-16 21:42:19.000 320 33493.58 459.61 2271.93 32.19 2014-11-16 21:42:20.000 320 33493.61 459.67 2272.05 32.19 2014-11-16 21:42:21.000 320 33493.63 459.60 2271.98 32.19 2014-11-16 21:42:22.000 320 33493.57 459.60 2272.06 32.19 2014-11-16 21:42:23.000 320 33493.60 459.61 2272.01 32.19 2014-11-16 21:42:24.000 320 33493.50 459.60 2271.96 32.19 2014-11-16 21:42:25.000 320 33493.65 459.58 2272.02 32.19 2014-11-16 21:42:26.000 320 33493.57 459.59 2272.11 32.19 2014-11-16 21:42:27.000 320 33493.70 459.58 2272.08 32.19 2014-11-16 21:42:28.000 320 33493.51 459.59 2272.10 32.19 2014-11-16 21:42:29.000 320 33493.51 459.50 2272.14 32.19 2014-11-16 21:42:30.000 320 33493.48 459.48 2272.12 32.19 2014-11-16 21:42:30.000 320 33493.59 459.47 2272.09 32.19 2014-11-16 21:42:32.000 320 33493.51 459.44 2272.07 32.19 2014-11-16 21:42:33.000 320 33493.47 459.46 2272.15 32.19 2014-11-16 21:42:34.000 320 33493.60 459.37 2272.12 32.19 2014-11-16 21:42:35.000 320 33493.46 459.37 2272.17 32.19 2014-11-16 21:42:36.000 320 33493.54 459.36 2272.20 32.19 2014-11-16 21:42:37.000 320 33493.56 459.41 2272.17 32.19 2014-11-16 21:42:38.000 320 33493.58 459.33 2272.11 32.19 2014-11-16 21:42:39.000 320 33493.51 459.39 2272.23 32.19 2014-11-16 21:42:40.000 320 33493.56 459.45 2272.20 32.19 2014-11-16 21:42:41.000 320 33493.56 459.41 2272.10 32.19 2014-11-16 21:42:42.000 320 33493.57 459.38 2272.09 32.19 2014-11-16 21:42:43.000 320 33493.60 459.33 2272.14 32.19 2014-11-16 21:42:43.000 320 33493.60 459.33 2272.20 32.19 2014-11-16 21:42:45.000 320 33493.70 459.34 2272.20 32.19 2014-11-16 21:42:46.000 320 33493.70 459.33 2272.30 32.19 2014-11-16 21:42:47.000 320 33493.66 459.30 2272.30 32.19 2014-11-16 21:42:48.000 320 33493.69 459.29 2272.33 32.19 2014-11-16 21:42:49.000 320 33493.85 459.26 2272.23 32.19 2014-11-16 21:42:50.000 320 33493.82 459.23 2272.22 32.19 2014-11-16 21:42:51.000 320 33493.78 459.23 2272.26 32.19 2014-11-16 21:42:52.000 320 33493.82 459.18 2272.27 32.20 2014-11-16 21:42:53.000 320 33493.95 459.16 2272.26 32.19 2014-11-16 21:42:54.000 320 33493.89 459.16 2272.24 32.19 2014-11-16 21:42:55.000 320 33494.02 459.11 2272.25 32.19 2014-11-16 21:42:56.000 320 33493.98 459.11 2272.26 32.19 2014-11-16 21:42:57.000 320 33494.01 459.09 2272.21 32.19 2014-11-16 21:42:58.000 320 33494.13 459.04 2272.22 32.19 2014-11-16 21:42:59.000 320 33494.14 459.03 2272.20 32.19 2014-11-16 21:43:00.000 320 33494.08 459.00 2272.25 32.19 2014-11-16 21:43:01.000 320 33494.16 459.00 2272.21 32.19 2014-11-16 21:43:02.000 320 33494.17 458.99 2272.31 32.19 2014-11-16 21:43:03.000 320 33494.16 458.94 2272.27 32.19 2014-11-16 21:43:04.000 320 33494.25 458.96 2272.21 32.19 2014-11-16 21:43:05.000 320 33494.21 458.93 2272.28 32.19 2014-11-16 21:43:06.000 320 33494.25 458.90 2272.25 32.19 2014-11-16 21:43:07.000 320 33494.31 458.95 2272.30 32.20 2014-11-16 21:43:08.000 320 33494.31 458.91 2272.24 32.19 2014-11-16 21:43:09.000 320 33494.38 458.88 2272.28 32.19 2014-11-16 21:43:10.000 320 33494.28 458.86 2272.29 32.20 2014-11-16 21:43:11.000 320 33494.35 458.84 2272.26 32.19 2014-11-16 21:43:12.000 320 33494.35 458.86 2272.25 32.20 2014-11-16 21:43:13.000 320 33494.31 458.86 2272.20 32.20 2014-11-16 21:43:14.000 320 33494.32 458.87 2272.27 32.20 2014-11-16 21:43:15.000 320 33494.30 458.86 2272.21 32.20 2014-11-16 21:43:16.000 320 33494.30 458.87 2272.22 32.20 2014-11-16 21:43:17.000 320 33494.26 458.94 2272.27 32.19 2014-11-16 21:43:18.000 320 33494.25 458.93 2272.26 32.19 2014-11-16 21:43:19.000 320 33494.32 458.92 2272.21 32.19 2014-11-16 21:43:20.000 320 33494.28 458.93 2272.28 32.19 2014-11-16 21:43:21.000 320 33494.32 458.96 2272.22 32.20 2014-11-16 21:43:22.000 320 33494.29 458.91 2272.30 32.19 2014-11-16 21:43:23.000 320 33494.23 458.90 2272.29 32.19 2014-11-16 21:43:24.000 320 33494.19 458.85 2272.26 32.20 2014-11-16 21:43:24.000 320 33494.29 458.89 2272.27 32.19 2014-11-16 21:43:26.000 320 33494.21 458.91 2272.28 32.19 2014-11-16 21:43:27.000 320 33494.23 458.93 2272.32 32.19 2014-11-16 21:43:28.000 320 33494.14 458.94 2272.33 32.19 2014-11-16 21:43:29.000 320 33494.17 458.96 2272.40 32.20 2014-11-16 21:43:30.000 320 33494.21 458.92 2272.38 32.19 2014-11-16 21:43:31.000 320 33494.16 458.94 2272.29 32.19 2014-11-16 21:43:32.000 320 33494.18 458.98 2272.33 32.19 2014-11-16 21:43:33.000 320 33494.23 458.94 2272.37 32.19 2014-11-16 21:43:34.000 320 33494.16 458.96 2272.37 32.19 2014-11-16 21:43:35.000 320 33494.26 458.92 2272.42 32.19 2014-11-16 21:43:36.000 320 33494.30 458.90 2272.44 32.19 2014-11-16 21:43:37.000 320 33494.33 458.88 2272.30 32.19 2014-11-16 21:43:37.000 320 33494.32 458.91 2272.38 32.19 2014-11-16 21:43:39.000 320 33494.41 458.88 2272.39 32.19 2014-11-16 21:43:40.000 320 33494.43 458.91 2272.45 32.19 2014-11-16 21:43:41.000 320 33494.47 458.90 2272.41 32.19 2014-11-16 21:43:42.000 320 33494.47 458.88 2272.43 32.19 2014-11-16 21:43:43.000 320 33494.59 458.81 2272.32 32.20 2014-11-16 21:43:44.000 320 33494.63 458.84 2272.41 32.20 2014-11-16 21:43:45.000 320 33494.57 458.81 2272.39 32.19 2014-11-16 21:43:46.000 320 33494.68 458.74 2272.37 32.19 2014-11-16 21:43:47.000 320 33494.71 458.71 2272.36 32.19 2014-11-16 21:43:48.000 320 33494.76 458.72 2272.41 32.19 2014-11-16 21:43:49.000 320 33494.88 458.69 2272.49 32.20 2014-11-16 21:43:50.000 320 33494.90 458.65 2272.36 32.20 2014-11-16 21:43:51.000 320 33494.86 458.61 2272.33 32.19 2014-11-16 21:43:52.000 320 33495.08 458.63 2272.32 32.19 2014-11-16 21:43:53.000 320 33495.15 458.60 2272.31 32.20 2014-11-16 21:43:54.000 320 33495.13 458.56 2272.29 32.19 2014-11-16 21:43:55.000 320 33495.22 458.59 2272.29 32.20 2014-11-16 21:43:56.000 320 33495.24 458.54 2272.30 32.19 2014-11-16 21:43:57.000 320 33495.28 458.53 2272.20 32.19 2014-11-16 21:43:58.000 320 33495.47 458.47 2272.43 32.19 2014-11-16 21:43:59.000 320 33495.50 458.44 2272.16 32.19 2014-11-16 21:44:00.000 320 33495.44 458.48 2272.26 32.19 2014-11-16 21:44:01.000 320 33495.56 458.45 2272.24 32.19 2014-11-16 21:44:02.000 320 33495.67 458.43 2272.29 32.19 2014-11-16 21:44:03.000 320 33495.74 458.41 2272.21 32.20 2014-11-16 21:44:04.000 320 33495.74 458.37 2272.14 32.19 2014-11-16 21:44:05.000 320 33495.88 458.34 2272.20 32.19 2014-11-16 21:44:06.000 320 33495.94 458.34 2272.20 32.19 2014-11-16 21:44:07.000 320 33496.05 458.33 2272.18 32.19 2014-11-16 21:44:08.000 320 33496.06 458.28 2272.14 32.19 2014-11-16 21:44:09.000 320 33496.06 458.29 2272.18 32.19 2014-11-16 21:44:10.000 320 33496.15 458.33 2272.09 32.19 2014-11-16 21:44:11.000 320 33496.18 458.25 2272.14 32.19 2014-11-16 21:44:12.000 320 33496.24 458.22 2272.04 32.19 2014-11-16 21:44:13.000 320 33496.30 458.27 2272.06 32.19 2014-11-16 21:44:14.000 320 33496.34 458.25 2272.06 32.19 2014-11-16 21:44:15.000 320 33496.54 458.23 2272.02 32.19 2014-11-16 21:44:16.000 320 33496.39 458.24 2272.09 32.19 2014-11-16 21:44:17.000 320 33496.43 458.22 2272.02 32.19 2014-11-16 21:44:18.000 320 33496.37 458.22 2272.03 32.19 2014-11-16 21:44:18.000 320 33496.44 458.23 2272.05 32.19 2014-11-16 21:44:20.000 320 33496.38 458.15 2272.02 32.19 2014-11-16 21:44:21.000 320 33496.40 458.20 2272.03 32.19 2014-11-16 21:44:22.000 320 33496.47 458.20 2272.03 32.19 2014-11-16 21:44:23.000 320 33496.42 458.21 2272.03 32.19 2014-11-16 21:44:24.000 320 33496.45 458.17 2272.01 32.19 2014-11-16 21:44:25.000 320 33496.47 458.17 2272.02 32.19 2014-11-16 21:44:26.000 320 33496.40 458.20 2271.99 32.19 2014-11-16 21:44:27.000 320 33496.47 458.18 2272.02 32.19 2014-11-16 21:44:28.000 320 33496.49 458.16 2272.05 32.20 2014-11-16 21:44:29.000 320 33496.45 458.13 2271.95 32.19 2014-11-16 21:44:30.000 320 33496.49 458.16 2272.00 32.19 2014-11-16 21:44:31.000 320 33496.54 458.07 2272.02 32.20 2014-11-16 21:44:31.000 320 33496.56 458.07 2272.04 32.20 2014-11-16 21:44:33.000 320 33496.47 458.06 2271.95 32.20 2014-11-16 21:44:34.000 320 33496.59 458.00 2272.02 32.20 2014-11-16 21:44:35.000 320 33496.56 457.93 2271.98 32.20 2014-11-16 21:44:36.000 320 33496.61 457.89 2272.02 32.20 2014-11-16 21:44:37.000 320 33496.65 457.88 2272.01 32.20 2014-11-16 21:44:38.000 320 33496.76 457.86 2272.07 32.20 2014-11-16 21:44:39.000 320 33496.68 457.80 2272.07 32.20 2014-11-16 21:44:40.000 320 33496.76 457.77 2272.13 32.20 2014-11-16 21:44:41.000 320 33496.75 457.69 2272.05 32.20 2014-11-16 21:44:42.000 320 33496.79 457.69 2272.03 32.20 2014-11-16 21:44:43.000 320 33496.89 457.67 2272.07 32.20 2014-11-16 21:44:44.000 320 33496.86 457.62 2272.16 32.20 2014-11-16 21:44:45.000 320 33497.04 457.61 2272.08 32.20 2014-11-16 21:44:46.000 320 33496.89 457.56 2272.07 32.20 2014-11-16 21:44:47.000 320 33497.02 457.57 2272.04 32.20 2014-11-16 21:44:48.000 320 33497.10 457.51 2272.03 32.20 2014-11-16 21:44:49.000 320 33497.04 457.45 2272.07 32.20 2014-11-16 21:44:50.000 320 33497.12 457.36 2271.98 32.20 2014-11-16 21:44:51.000 320 33497.08 457.40 2272.04 32.20 2014-11-16 21:44:52.000 320 33497.05 457.39 2272.05 32.20 2014-11-16 21:44:53.000 320 33497.20 457.30 2271.99 32.20 2014-11-16 21:44:54.000 320 33497.11 457.25 2271.98 32.20 2014-11-16 21:44:55.000 320 33497.17 457.27 2272.04 32.20 2014-11-16 21:44:56.000 320 33497.17 457.24 2271.98 32.20 2014-11-16 21:44:57.000 320 33497.20 457.20 2271.97 32.20 2014-11-16 21:44:58.000 320 33497.28 457.19 2272.11 32.20 2014-11-16 21:44:59.000 320 33497.23 457.11 2272.05 32.20 2014-11-16 21:45:00.000 320 33497.17 457.08 2272.02 32.20 2014-11-16 21:45:01.000 320 33497.19 457.09 2272.01 32.20 2014-11-16 21:45:02.000 320 33497.26 457.04 2271.92 32.20 2014-11-16 21:45:03.000 320 33497.19 457.00 2271.96 32.20 2014-11-16 21:45:04.000 320 33497.11 457.01 2271.93 32.20 2014-11-16 21:45:05.000 320 33497.24 457.00 2272.03 32.20 2014-11-16 21:45:06.000 320 33497.23 456.93 2272.05 32.20 2014-11-16 21:45:07.000 320 33497.26 456.93 2272.04 32.20 2014-11-16 21:45:08.000 320 33497.21 456.86 2272.02 32.20 2014-11-16 21:45:09.000 320 33497.24 456.87 2272.07 32.20 2014-11-16 21:45:10.000 320 33497.26 456.84 2272.03 32.20 2014-11-16 21:45:11.000 320 33497.20 456.80 2271.99 32.20 2014-11-16 21:45:12.000 320 33497.21 456.73 2272.05 32.20 2014-11-16 21:45:12.000 320 33497.23 456.68 2272.06 32.20 2014-11-16 21:45:14.000 320 33497.22 456.70 2272.07 32.20 2014-11-16 21:45:15.000 320 33497.33 456.70 2272.11 32.20 2014-11-16 21:45:16.000 320 33497.15 456.64 2272.09 32.20 2014-11-16 21:45:17.000 320 33497.22 456.57 2272.11 32.20 2014-11-16 21:45:18.000 320 33497.21 456.50 2272.13 32.20 2014-11-16 21:45:19.000 320 33497.23 456.47 2272.12 32.20 2014-11-16 21:45:20.000 320 33497.27 456.45 2272.14 32.20 2014-11-16 21:45:21.000 320 33497.29 456.44 2272.13 32.20 2014-11-16 21:45:22.000 320 33497.26 456.38 2272.11 32.20 2014-11-16 21:45:23.000 320 33497.23 456.35 2272.09 32.20 2014-11-16 21:45:24.000 320 33497.30 456.35 2272.08 32.20 2014-11-16 21:45:25.000 320 33497.33 456.29 2272.15 32.20 2014-11-16 21:45:25.000 320 33497.35 456.24 2272.16 32.20 2014-11-16 21:45:27.000 320 33497.35 456.27 2272.21 32.20 2014-11-16 21:45:28.000 320 33497.26 456.20 2272.17 32.20 2014-11-16 21:45:29.000 320 33497.38 456.19 2272.23 32.20 2014-11-16 21:45:30.000 320 33497.33 456.10 2272.17 32.20 2014-11-16 21:45:31.000 320 33497.40 456.09 2272.11 32.20 2014-11-16 21:45:32.000 320 33497.39 456.04 2272.16 32.20 2014-11-16 21:45:33.000 320 33497.33 456.04 2272.15 32.20 2014-11-16 21:45:34.000 320 33497.39 456.02 2272.17 32.20 2014-11-16 21:45:35.000 320 33497.50 456.01 2272.17 32.20 2014-11-16 21:45:36.000 320 33497.42 456.00 2272.12 32.20 2014-11-16 21:45:37.000 320 33497.40 455.91 2272.16 32.20 2014-11-16 21:45:38.000 320 33497.36 455.89 2272.21 32.20 2014-11-16 21:45:39.000 320 33497.51 455.87 2272.15 32.20 2014-11-16 21:45:40.000 320 33497.42 455.88 2272.23 32.20 2014-11-16 21:45:41.000 320 33497.52 455.81 2272.16 32.20 2014-11-16 21:45:42.000 320 33497.43 455.78 2272.21 32.20 2014-11-16 21:45:43.000 320 33497.41 455.71 2272.24 32.20 2014-11-16 21:45:44.000 320 33497.51 455.67 2272.20 32.20 2014-11-16 21:45:45.000 320 33497.57 455.64 2272.23 32.20 2014-11-16 21:45:46.000 320 33497.48 455.63 2272.19 32.20 2014-11-16 21:45:47.000 320 33497.50 455.60 2272.29 32.20 2014-11-16 21:45:48.000 320 33497.56 455.59 2272.24 32.20 2014-11-16 21:45:49.000 320 33497.45 455.50 2272.21 32.20 2014-11-16 21:45:50.000 320 33497.51 455.48 2272.33 32.20 2014-11-16 21:45:51.000 320 33497.50 455.37 2272.34 32.20 2014-11-16 21:45:52.000 320 33497.51 455.38 2272.20 32.20 2014-11-16 21:45:53.000 320 33497.58 455.33 2272.21 32.20 2014-11-16 21:45:54.000 320 33497.53 455.34 2272.25 32.20 2014-11-16 21:45:55.000 320 33497.63 455.33 2272.16 32.20 2014-11-16 21:45:56.000 320 33497.59 455.31 2272.19 32.20 2014-11-16 21:45:57.000 320 33497.65 455.33 2272.24 32.20 2014-11-16 21:45:58.000 320 33497.64 455.24 2272.26 32.20 2014-11-16 21:45:59.000 320 33497.69 455.21 2272.31 32.20 2014-11-16 21:46:00.000 320 33497.68 455.19 2272.32 32.20 2014-11-16 21:46:01.000 320 33497.68 455.25 2272.24 32.20 2014-11-16 21:46:02.000 320 33497.69 455.20 2272.25 32.20 2014-11-16 21:46:03.000 320 33497.76 455.23 2272.24 32.20 2014-11-16 21:46:04.000 320 33497.73 455.15 2272.26 32.20 2014-11-16 21:46:05.000 320 33497.72 455.10 2272.23 32.20 2014-11-16 21:46:06.000 320 33497.76 455.06 2272.25 32.20 2014-11-16 21:46:06.000 320 33497.82 454.99 2272.22 32.20 2014-11-16 21:46:08.000 320 33497.80 454.94 2272.25 32.20 2014-11-16 21:46:09.000 320 33497.85 454.93 2272.26 32.20 2014-11-16 21:46:10.000 320 33497.77 454.91 2272.28 32.20 2014-11-16 21:46:11.000 320 33498.00 454.87 2272.24 32.20 2014-11-16 21:46:12.000 320 33497.89 454.82 2272.26 32.20 2014-11-16 21:46:13.000 320 33497.88 454.81 2272.31 32.20 2014-11-16 21:46:14.000 320 33497.97 454.82 2272.27 32.20 2014-11-16 21:46:15.000 320 33498.00 454.78 2272.22 32.20 2014-11-16 21:46:16.000 320 33498.03 454.77 2272.18 32.20 2014-11-16 21:46:17.000 320 33497.96 454.76 2272.28 32.20 2014-11-16 21:46:18.000 320 33497.98 454.78 2272.20 32.20 2014-11-16 21:46:19.000 320 33498.03 454.79 2272.27 32.20 2014-11-16 21:46:19.000 320 33498.01 454.80 2272.37 32.20 2014-11-16 21:46:21.000 320 33498.10 454.75 2272.10 32.20 2014-11-16 21:46:22.000 320 33498.14 454.72 2272.25 32.20 2014-11-16 21:46:23.000 320 33498.12 454.81 2272.14 32.20 2014-11-16 21:46:24.000 320 33498.14 454.80 2272.21 32.20 2014-11-16 21:46:25.000 320 33498.22 454.79 2272.26 32.20 2014-11-16 21:46:26.000 320 33498.29 454.69 2272.19 32.20 2014-11-16 21:46:27.000 320 33498.24 454.69 2272.19 32.20 2014-11-16 21:46:28.000 320 33498.28 454.64 2272.27 32.20 2014-11-16 21:46:29.000 320 33498.35 454.60 2272.15 32.20 2014-11-16 21:46:30.000 320 33498.31 454.55 2272.17 32.20 2014-11-16 21:46:31.000 320 33498.29 454.59 2272.18 32.20 2014-11-16 21:46:32.000 320 33498.29 454.55 2272.09 32.20 2014-11-16 21:46:33.000 320 33498.30 454.54 2272.19 32.20 2014-11-16 21:46:34.000 320 33498.33 454.50 2272.09 32.20 2014-11-16 21:46:35.000 320 33498.44 454.52 2272.18 32.20 2014-11-16 21:46:36.000 320 33498.36 454.50 2272.20 32.20 2014-11-16 21:46:37.000 320 33498.44 454.47 2272.17 32.20 2014-11-16 21:46:38.000 320 33498.46 454.46 2272.13 32.20 2014-11-16 21:46:39.000 320 33498.41 454.48 2272.16 32.20 2014-11-16 21:46:40.000 320 33498.60 454.48 2272.12 32.20 2014-11-16 21:46:41.000 320 33498.54 454.49 2272.19 32.20 2014-11-16 21:46:42.000 320 33498.57 454.45 2272.23 32.20 2014-11-16 21:46:43.000 320 33498.61 454.45 2272.19 32.20 2014-11-16 21:46:44.000 320 33498.59 454.41 2272.17 32.20 2014-11-16 21:46:45.000 320 33498.52 454.38 2272.05 32.20 2014-11-16 21:46:46.000 320 33498.76 454.38 2272.15 32.20 2014-11-16 21:46:47.000 320 33498.73 454.38 2272.12 32.20 2014-11-16 21:46:48.000 320 33498.71 454.35 2272.10 32.20 2014-11-16 21:46:49.000 320 33498.75 454.37 2272.03 32.20 2014-11-16 21:46:50.000 320 33498.72 454.41 2272.12 32.20 2014-11-16 21:46:51.000 320 33498.65 454.34 2272.07 32.20 2014-11-16 21:46:52.000 320 33498.79 454.30 2272.11 32.20 2014-11-16 21:46:53.000 320 33498.75 454.24 2272.09 32.20 2014-11-16 21:46:54.000 320 33498.73 454.22 2272.13 32.20 2014-11-16 21:46:55.000 320 33498.72 454.19 2272.12 32.20 2014-11-16 21:46:56.000 320 33498.78 454.16 2272.09 32.20 2014-11-16 21:46:57.000 320 33498.78 454.06 2272.18 32.20 2014-11-16 21:46:58.000 320 33498.79 453.96 2272.09 32.20 2014-11-16 21:46:59.000 320 33498.82 453.90 2272.12 32.20 2014-11-16 21:47:00.000 320 33498.76 453.85 2272.14 32.20 2014-11-16 21:47:00.000 320 33498.79 453.84 2272.11 32.20 2014-11-16 21:47:02.000 320 33498.72 453.82 2272.17 32.20 2014-11-16 21:47:03.000 320 33498.81 453.86 2272.12 32.20 2014-11-16 21:47:04.000 320 33498.68 453.80 2272.14 32.20 2014-11-16 21:47:05.000 320 33498.82 453.76 2272.22 32.20 2014-11-16 21:47:06.000 320 33498.79 453.74 2272.20 32.20 2014-11-16 21:47:07.000 320 33498.80 453.65 2272.07 32.20 2014-11-16 21:47:08.000 320 33498.79 453.68 2272.17 32.20 2014-11-16 21:47:09.000 320 33498.76 453.64 2272.05 32.20 2014-11-16 21:47:10.000 320 33498.81 453.59 2272.20 32.20 2014-11-16 21:47:11.000 320 33498.75 453.54 2272.12 32.20 2014-11-16 21:47:12.000 320 33498.75 453.49 2272.16 32.20 2014-11-16 21:47:13.000 320 33498.82 453.49 2272.14 32.20 2014-11-16 21:47:13.000 320 33498.82 453.46 2272.16 32.20 2014-11-16 21:47:15.000 320 33498.93 453.46 2272.07 32.20 2014-11-16 21:47:16.000 320 33498.84 453.45 2272.14 32.20 2014-11-16 21:47:17.000 320 33498.97 453.38 2272.14 32.20 2014-11-16 21:47:18.000 320 33498.96 453.40 2272.13 32.20 2014-11-16 21:47:19.000 320 33499.03 453.37 2272.12 32.20 2014-11-16 21:47:20.000 320 33499.01 453.33 2272.14 32.20 2014-11-16 21:47:21.000 320 33499.01 453.36 2272.17 32.20 2014-11-16 21:47:22.000 320 33499.14 453.26 2272.23 32.20 2014-11-16 21:47:23.000 320 33499.16 453.20 2272.10 32.20 2014-11-16 21:47:24.000 320 33499.19 453.16 2272.13 32.20 2014-11-16 21:47:25.000 320 33499.29 453.13 2272.20 32.20 2014-11-16 21:47:26.000 320 33499.29 453.03 2272.16 32.20 2014-11-16 21:47:27.000 320 33499.23 453.07 2272.17 32.20 2014-11-16 21:47:28.000 320 33499.44 453.00 2272.12 32.20 2014-11-16 21:47:29.000 320 33499.44 452.95 2272.02 32.20 2014-11-16 21:47:30.000 320 33499.54 452.94 2272.06 32.20 2014-11-16 21:47:31.000 320 33499.57 452.98 2272.07 32.20 2014-11-16 21:47:32.000 320 33499.64 452.94 2272.03 32.20 2014-11-16 21:47:33.000 320 33499.62 452.92 2272.07 32.20 2014-11-16 21:47:34.000 320 33499.83 452.89 2271.99 32.20 2014-11-16 21:47:35.000 320 33499.77 452.90 2272.02 32.20 2014-11-16 21:47:36.000 320 33499.81 452.90 2272.02 32.20 2014-11-16 21:47:37.000 320 33499.84 452.86 2272.05 32.20 2014-11-16 21:47:38.000 320 33499.97 452.88 2272.02 32.20 2014-11-16 21:47:39.000 320 33499.83 452.90 2272.02 32.20 2014-11-16 21:47:40.000 320 33499.87 452.88 2272.01 32.20 2014-11-16 21:47:41.000 320 33499.92 452.85 2272.01 32.20 2014-11-16 21:47:42.000 320 33499.90 452.84 2271.99 32.20 2014-11-16 21:47:43.000 320 33499.91 452.87 2271.95 32.20 2014-11-16 21:47:44.000 320 33499.88 452.85 2271.86 32.20 2014-11-16 21:47:45.000 320 33499.92 452.88 2271.95 32.20 2014-11-16 21:47:46.000 320 33499.86 452.88 2271.94 32.20 2014-11-16 21:47:47.000 320 33499.98 452.90 2272.01 32.20 2014-11-16 21:47:48.000 320 33499.81 452.88 2271.96 32.20 2014-11-16 21:47:49.000 320 33499.91 452.86 2271.94 32.20 2014-11-16 21:47:50.000 320 33499.90 452.84 2272.03 32.20 2014-11-16 21:47:51.000 320 33499.98 452.83 2272.01 32.20 2014-11-16 21:47:52.000 320 33499.90 452.79 2271.89 32.20 2014-11-16 21:47:53.000 320 33499.99 452.74 2271.96 32.20 2014-11-16 21:47:54.000 320 33499.94 452.70 2272.03 32.20 2014-11-16 21:47:54.000 320 33499.88 452.70 2271.98 32.20 2014-11-16 21:47:56.000 320 33499.87 452.71 2271.98 32.20 2014-11-16 21:47:57.000 320 33499.97 452.65 2271.97 32.20 2014-11-16 21:47:58.000 320 33499.93 452.61 2272.01 32.20 2014-11-16 21:47:59.000 320 33499.83 452.57 2272.01 32.20 2014-11-16 21:48:00.000 320 33499.94 452.56 2271.98 32.20 2014-11-16 21:48:01.000 320 33499.89 452.50 2271.99 32.20 2014-11-16 21:48:02.000 320 33499.88 452.46 2272.05 32.20 2014-11-16 21:48:03.000 320 33499.90 452.44 2272.02 32.20 2014-11-16 21:48:04.000 320 33499.87 452.41 2272.05 32.20 2014-11-16 21:48:05.000 320 33499.78 452.34 2272.03 32.20 2014-11-16 21:48:06.000 320 33499.85 452.34 2272.05 32.20 2014-11-16 21:48:07.000 320 33499.90 452.32 2271.96 32.20 2014-11-16 21:48:07.000 320 33499.88 452.28 2272.02 32.20 2014-11-16 21:48:09.000 320 33499.84 452.28 2272.02 32.20 2014-11-16 21:48:10.000 320 33499.87 452.27 2272.08 32.20 2014-11-16 21:48:11.000 320 33499.90 452.31 2272.05 32.20 2014-11-16 21:48:12.000 320 33499.91 452.33 2271.98 32.20 2014-11-16 21:48:13.000 320 33499.97 452.36 2271.98 32.20 2014-11-16 21:48:14.000 320 33499.98 452.35 2272.07 32.20 2014-11-16 21:48:15.000 320 33499.87 452.42 2272.05 32.20 2014-11-16 21:48:16.000 320 33500.09 452.45 2272.10 32.20 2014-11-16 21:48:17.000 320 33499.96 452.41 2272.08 32.20 2014-11-16 21:48:18.000 320 33499.97 452.42 2272.01 32.20 2014-11-16 21:48:19.000 320 33500.06 452.46 2272.09 32.20 2014-11-16 21:48:20.000 320 33500.07 452.49 2272.05 32.20 2014-11-16 21:48:21.000 320 33500.11 452.49 2272.18 32.20 2014-11-16 21:48:22.000 320 33500.15 452.46 2272.03 32.20 2014-11-16 21:48:23.000 320 33500.08 452.42 2271.99 32.20 2014-11-16 21:48:24.000 320 33500.09 452.38 2271.98 32.20 2014-11-16 21:48:25.000 320 33500.13 452.38 2272.07 32.20 2014-11-16 21:48:26.000 320 33500.18 452.39 2272.02 32.20 2014-11-16 21:48:27.000 320 33500.07 452.37 2272.05 32.20 2014-11-16 21:48:28.000 320 33500.21 452.36 2271.95 32.20 2014-11-16 21:48:29.000 320 33500.19 452.37 2272.05 32.20 2014-11-16 21:48:30.000 320 33500.14 452.30 2271.99 32.20 2014-11-16 21:48:31.000 320 33500.19 452.27 2272.10 32.20 2014-11-16 21:48:32.000 320 33500.24 452.26 2272.12 32.20 2014-11-16 21:48:33.000 320 33500.15 452.21 2272.03 32.20 2014-11-16 21:48:34.000 320 33500.21 452.17 2272.08 32.20 2014-11-16 21:48:35.000 320 33500.18 452.16 2271.97 32.20 2014-11-16 21:48:36.000 320 33500.18 452.08 2271.98 32.20 2014-11-16 21:48:37.000 320 33500.30 452.08 2272.03 32.20 2014-11-16 21:48:38.000 320 33500.36 452.09 2272.08 32.20 2014-11-16 21:48:39.000 320 33500.46 452.09 2272.08 32.20 2014-11-16 21:48:40.000 320 33500.26 452.05 2272.06 32.20 2014-11-16 21:48:41.000 320 33500.37 452.03 2272.02 32.20 2014-11-16 21:48:42.000 320 33500.32 452.02 2272.08 32.20 2014-11-16 21:48:43.000 320 33500.39 451.99 2272.05 32.20 2014-11-16 21:48:44.000 320 33500.40 451.91 2272.05 32.20 2014-11-16 21:48:45.000 320 33500.44 451.88 2271.96 32.20 2014-11-16 21:48:46.000 320 33500.42 451.82 2272.08 32.20 2014-11-16 21:48:47.000 320 33500.49 451.81 2272.07 32.20 2014-11-16 21:48:48.000 320 33500.47 451.81 2272.07 32.20 2014-11-16 21:48:48.000 320 33500.47 451.82 2272.11 32.20 2014-11-16 21:48:50.000 320 33500.47 451.77 2272.06 32.20 2014-11-16 21:48:51.000 320 33500.53 451.73 2272.09 32.20 2014-11-16 21:48:52.000 320 33500.50 451.74 2272.02 32.20 2014-11-16 21:48:53.000 320 33500.61 451.74 2272.02 32.20 2014-11-16 21:48:54.000 320 33500.60 451.70 2271.98 32.20 2014-11-16 21:48:55.000 320 33500.64 451.60 2272.01 32.20 2014-11-16 21:48:56.000 320 33500.70 451.53 2272.05 32.20 2014-11-16 21:48:57.000 320 33500.72 451.51 2272.12 32.20 2014-11-16 21:48:58.000 320 33500.72 451.47 2272.01 32.20 2014-11-16 21:48:59.000 320 33500.71 451.39 2272.01 32.20 2014-11-16 21:49:00.000 320 33500.87 451.37 2272.06 32.20 2014-11-16 21:49:01.000 320 33500.89 451.30 2272.05 32.20 2014-11-16 21:49:01.000 320 33500.87 451.21 2272.01 32.20 2014-11-16 21:49:03.000 320 33500.81 451.19 2271.93 32.20 2014-11-16 21:49:04.000 320 33500.86 451.12 2271.97 32.20 2014-11-16 21:49:05.000 320 33500.96 451.14 2272.01 32.20 2014-11-16 21:49:06.000 320 33500.81 451.14 2272.01 32.20 2014-11-16 21:49:07.000 320 33500.89 451.07 2271.91 32.20 2014-11-16 21:49:08.000 320 33500.98 451.07 2271.94 32.20 2014-11-16 21:49:09.000 320 33501.04 451.10 2271.99 32.20 2014-11-16 21:49:10.000 320 33500.95 451.04 2271.90 32.20 2014-11-16 21:49:11.000 320 33500.96 451.00 2272.01 32.20 2014-11-16 21:49:12.000 320 33500.96 450.96 2271.95 32.20 2014-11-16 21:49:13.000 320 33500.93 450.94 2271.95 32.20 2014-11-16 21:49:14.000 320 33501.07 450.89 2272.01 32.20 2014-11-16 21:49:15.000 320 33500.88 450.85 2271.90 32.20 2014-11-16 21:49:16.000 320 33501.03 450.81 2271.98 32.20 2014-11-16 21:49:17.000 320 33501.05 450.75 2271.95 32.20 2014-11-16 21:49:18.000 320 33501.04 450.69 2272.08 32.20 2014-11-16 21:49:19.000 320 33501.03 450.63 2271.94 32.20 2014-11-16 21:49:20.000 320 33501.05 450.56 2271.99 32.20 2014-11-16 21:49:21.000 320 33501.07 450.52 2272.01 32.20 2014-11-16 21:49:22.000 320 33501.00 450.50 2271.93 32.20 2014-11-16 21:49:23.000 320 33501.04 450.46 2271.95 32.20 2014-11-16 21:49:24.000 320 33500.98 450.45 2271.93 32.20 2014-11-16 21:49:25.000 320 33501.03 450.44 2271.95 32.20 2014-11-16 21:49:26.000 320 33501.05 450.36 2271.93 32.20 2014-11-16 21:49:27.000 320 33501.02 450.35 2271.95 32.20 2014-11-16 21:49:28.000 320 33500.90 450.34 2272.03 32.20 2014-11-16 21:49:29.000 320 33501.04 450.35 2271.95 32.20 2014-11-16 21:49:30.000 320 33500.94 450.29 2271.90 32.20 2014-11-16 21:49:31.000 320 33501.03 450.20 2272.01 32.20 2014-11-16 21:49:32.000 320 33501.00 450.16 2271.98 32.20 2014-11-16 21:49:33.000 320 33500.92 450.16 2272.01 32.20 2014-11-16 21:49:34.000 320 33500.97 450.12 2271.96 32.20 2014-11-16 21:49:35.000 320 33501.04 450.06 2271.92 32.20 2014-11-16 21:49:36.000 320 33500.99 450.05 2271.96 32.20 2014-11-16 21:49:37.000 320 33500.97 449.97 2272.07 32.20 2014-11-16 21:49:38.000 320 33501.00 449.92 2272.02 32.20 2014-11-16 21:49:39.000 320 33500.98 449.93 2271.99 32.20 2014-11-16 21:49:40.000 320 33501.02 449.88 2272.00 32.20 2014-11-16 21:49:41.000 320 33500.98 449.87 2272.03 32.20 2014-11-16 21:49:42.000 320 33501.06 449.86 2271.98 32.20 2014-11-16 21:49:42.000 320 33501.09 449.77 2272.03 32.20 2014-11-16 21:49:44.000 320 33501.02 449.78 2272.03 32.20 2014-11-16 21:49:45.000 320 33501.00 449.77 2272.02 32.20 2014-11-16 21:49:46.000 320 33500.96 449.73 2271.97 32.20 2014-11-16 21:49:47.000 320 33501.00 449.68 2272.01 32.20 2014-11-16 21:49:48.000 320 33500.99 449.66 2271.99 32.20 2014-11-16 21:49:49.000 320 33500.95 449.58 2272.00 32.20 2014-11-16 21:49:50.000 320 33500.97 449.53 2272.05 32.20 2014-11-16 21:49:51.000 320 33500.99 449.53 2272.09 32.20 2014-11-16 21:49:52.000 320 33501.03 449.46 2272.04 32.20 2014-11-16 21:49:53.000 320 33500.92 449.39 2272.04 32.20 2014-11-16 21:49:54.000 320 33500.97 449.40 2272.07 32.20 2014-11-16 21:49:55.000 320 33501.05 449.35 2271.98 32.20 2014-11-16 21:49:55.000 320 33501.06 449.33 2271.96 32.20 2014-11-16 21:49:57.000 320 33501.00 449.32 2272.10 32.20 2014-11-16 21:49:58.000 320 33501.04 449.25 2272.06 32.20 2014-11-16 21:49:59.000 320 33501.13 449.16 2272.09 32.20 2014-11-16 21:50:00.000 320 33501.09 449.13 2272.11 32.20 2014-11-16 21:50:01.000 320 33501.09 449.13 2272.02 32.20 2014-11-16 21:50:02.000 320 33501.03 449.11 2272.14 32.20 2014-11-16 21:50:03.000 320 33501.04 449.07 2272.05 32.20 2014-11-16 21:50:04.000 320 33501.07 449.01 2272.11 32.20 2014-11-16 21:50:05.000 320 33501.12 449.03 2272.07 32.20 2014-11-16 21:50:06.000 320 33501.12 448.97 2272.09 32.20 2014-11-16 21:50:07.000 320 33501.18 448.88 2272.14 32.20 2014-11-16 21:50:08.000 320 33501.15 448.89 2272.01 32.20 2014-11-16 21:50:09.000 320 33501.15 448.85 2272.09 32.20 2014-11-16 21:50:10.000 320 33501.23 448.79 2272.12 32.20 2014-11-16 21:50:11.000 320 33501.19 448.74 2272.07 32.20 2014-11-16 21:50:12.000 320 33501.26 448.73 2272.02 32.20 2014-11-16 21:50:13.000 320 33501.21 448.70 2272.04 32.20 2014-11-16 21:50:14.000 320 33501.35 448.67 2272.00 32.20 2014-11-16 21:50:15.000 320 33501.29 448.64 2272.10 32.20 2014-11-16 21:50:16.000 320 33501.33 448.62 2272.16 32.20 2014-11-16 21:50:17.000 320 33501.30 448.56 2272.14 32.20 2014-11-16 21:50:18.000 320 33501.32 448.52 2272.08 32.20 2014-11-16 21:50:19.000 320 33501.40 448.50 2272.08 32.20 2014-11-16 21:50:20.000 320 33501.42 448.58 2272.12 32.20 2014-11-16 21:50:21.000 320 33501.34 448.57 2272.07 32.20 2014-11-16 21:50:22.000 320 33501.42 448.55 2272.11 32.20 2014-11-16 21:50:23.000 320 33501.37 448.50 2272.03 32.20 2014-11-16 21:50:24.000 320 33501.43 448.48 2272.09 32.20 2014-11-16 21:50:25.000 320 33501.40 448.46 2272.08 32.20 2014-11-16 21:50:26.000 320 33501.43 448.38 2272.09 32.20 2014-11-16 21:50:27.000 320 33501.46 448.35 2272.07 32.20 2014-11-16 21:50:28.000 320 33501.51 448.42 2272.03 32.20 2014-11-16 21:50:29.000 320 33501.50 448.32 2272.14 32.20 2014-11-16 21:50:30.000 320 33501.47 448.32 2272.09 32.20 2014-11-16 21:50:31.000 320 33501.45 448.29 2272.08 32.20 2014-11-16 21:50:32.000 320 33501.42 448.30 2272.07 32.20 2014-11-16 21:50:33.000 320 33501.43 448.31 2272.06 32.20 2014-11-16 21:50:34.000 320 33501.50 448.26 2272.10 32.20 2014-11-16 21:50:35.000 320 33501.47 448.26 2272.05 32.20 2014-11-16 21:50:36.000 320 33501.35 448.25 2272.05 32.20 2014-11-16 21:50:36.000 320 33501.34 448.25 2272.13 32.20 2014-11-16 21:50:38.000 320 33501.39 448.17 2272.12 32.20 2014-11-16 21:50:39.000 320 33501.45 448.20 2272.13 32.20 2014-11-16 21:50:40.000 320 33501.35 448.18 2272.08 32.20 2014-11-16 21:50:41.000 320 33501.40 448.12 2272.18 32.20 2014-11-16 21:50:42.000 320 33501.30 448.13 2272.08 32.20 2014-11-16 21:50:43.000 320 33501.33 448.10 2272.17 32.20 2014-11-16 21:50:44.000 320 33501.32 448.07 2272.09 32.20 2014-11-16 21:50:45.000 320 33501.36 448.04 2272.04 32.20 2014-11-16 21:50:46.000 320 33501.34 448.00 2272.16 32.20 2014-11-16 21:50:47.000 320 33501.38 447.94 2272.14 32.20 2014-11-16 21:50:48.000 320 33501.35 447.96 2272.14 32.20 2014-11-16 21:50:49.000 320 33501.36 447.87 2272.15 32.20 2014-11-16 21:50:49.000 320 33501.40 447.91 2272.15 32.20 2014-11-16 21:50:51.000 320 33501.34 447.88 2272.15 32.20 2014-11-16 21:50:52.000 320 33501.30 447.85 2272.13 32.20 2014-11-16 21:50:53.000 320 33501.40 447.79 2272.16 32.20 2014-11-16 21:50:54.000 320 33501.33 447.75 2272.21 32.20 2014-11-16 21:50:55.000 320 33501.35 447.75 2272.12 32.20 2014-11-16 21:50:56.000 320 33501.41 447.73 2272.19 32.20 2014-11-16 21:50:57.000 320 33501.37 447.78 2272.10 32.20 2014-11-16 21:50:58.000 320 33501.46 447.73 2272.12 32.20 2014-11-16 21:50:59.000 320 33501.45 447.65 2272.18 32.20 2014-11-16 21:51:00.000 320 33501.46 447.61 2272.18 32.20 2014-11-16 21:51:01.000 320 33501.48 447.62 2272.17 32.20 2014-11-16 21:51:02.000 320 33501.57 447.59 2272.20 32.20 2014-11-16 21:51:03.000 320 33501.52 447.61 2272.14 32.20 2014-11-16 21:51:04.000 320 33501.58 447.54 2272.15 32.20 2014-11-16 21:51:05.000 320 33501.51 447.59 2272.12 32.20 2014-11-16 21:51:06.000 320 33501.52 447.57 2272.16 32.20 2014-11-16 21:51:07.000 320 33501.61 447.55 2272.17 32.20 2014-11-16 21:51:08.000 320 33501.65 447.52 2272.16 32.20 2014-11-16 21:51:09.000 320 33501.57 447.51 2272.10 32.20 2014-11-16 21:51:10.000 320 33501.62 447.46 2272.11 32.20 2014-11-16 21:51:11.000 320 33501.64 447.46 2272.23 32.20 2014-11-16 21:51:12.000 320 33501.66 447.39 2272.18 32.20 2014-11-16 21:51:13.000 320 33501.64 447.42 2272.12 32.20 2014-11-16 21:51:14.000 320 33501.65 447.35 2272.16 32.20 2014-11-16 21:51:15.000 320 33501.70 447.35 2272.16 32.20 2014-11-16 21:51:16.000 320 33501.60 447.33 2272.17 32.20 2014-11-16 21:51:17.000 320 33501.58 447.26 2272.20 32.20 2014-11-16 21:51:18.000 320 33501.61 447.27 2272.16 32.20 2014-11-16 21:51:19.000 320 33501.65 447.22 2272.16 32.20 2014-11-16 21:51:20.000 320 33501.62 447.12 2272.17 32.20 2014-11-16 21:51:21.000 320 33501.63 447.11 2272.22 32.20 2014-11-16 21:51:22.000 320 33501.65 447.02 2272.16 32.20 2014-11-16 21:51:23.000 320 33501.63 447.00 2272.18 32.20 2014-11-16 21:51:24.000 320 33501.65 446.97 2272.14 32.20 2014-11-16 21:51:25.000 320 33501.68 446.94 2272.15 32.20 2014-11-16 21:51:26.000 320 33501.67 446.87 2272.12 32.20 2014-11-16 21:51:27.000 320 33501.52 446.84 2272.17 32.20 2014-11-16 21:51:28.000 320 33501.62 446.78 2272.09 32.20 2014-11-16 21:51:29.000 320 33501.57 446.78 2272.18 32.20 2014-11-16 21:51:30.000 320 33501.69 446.74 2272.16 32.20 2014-11-16 21:51:30.000 320 33501.62 446.70 2272.21 32.20 2014-11-16 21:51:32.000 320 33501.56 446.65 2272.21 32.20 2014-11-16 21:51:33.000 320 33501.65 446.64 2272.17 32.20 2014-11-16 21:51:34.000 320 33501.61 446.54 2272.22 32.20 2014-11-16 21:51:35.000 320 33501.60 446.45 2272.23 32.20 2014-11-16 21:51:36.000 320 33501.64 446.41 2272.19 32.20 2014-11-16 21:51:37.000 320 33501.64 446.36 2272.19 32.20 2014-11-16 21:51:38.000 320 33501.68 446.32 2272.17 32.20 2014-11-16 21:51:39.000 320 33501.64 446.27 2272.22 32.20 2014-11-16 21:51:40.000 320 33501.68 446.22 2272.16 32.20 2014-11-16 21:51:41.000 320 33501.63 446.17 2272.21 32.20 2014-11-16 21:51:42.000 320 33501.68 446.10 2272.21 32.20 2014-11-16 21:51:43.000 320 33501.71 446.08 2272.18 32.20 2014-11-16 21:51:43.000 320 33501.73 446.03 2272.26 32.20 2014-11-16 21:51:45.000 320 33501.67 446.01 2272.19 32.20 2014-11-16 21:51:46.000 320 33501.68 445.99 2272.20 32.20 2014-11-16 21:51:47.000 320 33501.68 445.95 2272.22 32.20 2014-11-16 21:51:48.000 320 33501.65 445.91 2272.24 32.20 2014-11-16 21:51:49.000 320 33501.67 445.91 2272.18 32.20 2014-11-16 21:51:50.000 320 33501.71 445.86 2272.29 32.20 2014-11-16 21:51:51.000 320 33501.68 445.91 2272.23 32.20 2014-11-16 21:51:52.000 320 33501.76 445.82 2272.25 32.20 2014-11-16 21:51:53.000 320 33501.80 445.82 2272.30 32.20 2014-11-16 21:51:54.000 320 33501.74 445.75 2272.23 32.20 2014-11-16 21:51:55.000 320 33501.68 445.77 2272.27 32.20 2014-11-16 21:51:56.000 320 33501.74 445.80 2272.26 32.20 2014-11-16 21:51:57.000 320 33501.67 445.69 2272.24 32.20 2014-11-16 21:51:58.000 320 33501.77 445.66 2272.26 32.20 2014-11-16 21:51:59.000 320 33501.77 445.63 2272.22 32.20 2014-11-16 21:52:00.000 320 33501.81 445.57 2272.27 32.20 2014-11-16 21:52:01.000 320 33501.79 445.51 2272.22 32.20 2014-11-16 21:52:02.000 320 33501.87 445.52 2272.29 32.20 2014-11-16 21:52:03.000 320 33501.79 445.52 2272.25 32.20 2014-11-16 21:52:04.000 320 33501.88 445.44 2272.18 32.20 2014-11-16 21:52:05.000 320 33501.86 445.43 2272.24 32.20 2014-11-16 21:52:06.000 320 33501.87 445.42 2272.20 32.20 2014-11-16 21:52:07.000 320 33501.96 445.37 2272.28 32.20 2014-11-16 21:52:08.000 320 33501.91 445.36 2272.21 32.20 2014-11-16 21:52:09.000 320 33501.92 445.32 2272.22 32.20 2014-11-16 21:52:10.000 320 33501.93 445.33 2272.27 32.20 2014-11-16 21:52:11.000 320 33501.99 445.28 2272.24 32.20 2014-11-16 21:52:12.000 320 33501.93 445.34 2272.20 32.20 2014-11-16 21:52:13.000 320 33501.92 445.30 2272.23 32.20 2014-11-16 21:52:14.000 320 33502.02 445.30 2272.25 32.20 2014-11-16 21:52:15.000 320 33502.05 445.29 2272.21 32.20 2014-11-16 21:52:16.000 320 33501.98 445.30 2272.26 32.20 2014-11-16 21:52:17.000 320 33502.02 445.27 2272.30 32.20 2014-11-16 21:52:18.000 320 33501.97 445.27 2272.24 32.20 2014-11-16 21:52:19.000 320 33501.93 445.27 2272.27 32.20 2014-11-16 21:52:20.000 320 33501.93 445.22 2272.20 32.20 2014-11-16 21:52:21.000 320 33501.92 445.26 2272.22 32.20 2014-11-16 21:52:22.000 320 33501.91 445.26 2272.30 32.20 2014-11-16 21:52:23.000 320 33501.90 445.18 2272.18 32.20 2014-11-16 21:52:24.000 320 33501.86 445.15 2272.22 32.20 2014-11-16 21:52:24.000 320 33501.92 445.16 2272.29 32.20 2014-11-16 21:52:26.000 320 33501.92 445.13 2272.24 32.20 2014-11-16 21:52:27.000 320 33501.91 445.11 2272.22 32.20 2014-11-16 21:52:28.000 320 33501.92 445.07 2272.21 32.20 2014-11-16 21:52:29.000 320 33501.95 445.02 2272.26 32.20 2014-11-16 21:52:30.000 320 33501.86 445.04 2272.29 32.20 2014-11-16 21:52:31.000 320 33501.94 445.02 2272.25 32.20 2014-11-16 21:52:32.000 320 33501.92 444.93 2272.17 32.20 2014-11-16 21:52:33.000 320 33501.92 445.01 2272.33 32.20 2014-11-16 21:52:34.000 320 33501.98 444.96 2272.29 32.20 2014-11-16 21:52:35.000 320 33501.91 444.97 2272.34 32.20 2014-11-16 21:52:36.000 320 33501.92 444.93 2272.33 32.20 2014-11-16 21:52:37.000 320 33501.93 444.97 2272.38 32.20 2014-11-16 21:52:37.000 320 33501.93 444.99 2272.27 32.20 2014-11-16 21:52:39.000 320 33501.92 444.94 2272.27 32.20 2014-11-16 21:52:40.000 320 33501.99 444.95 2272.30 32.20 2014-11-16 21:52:41.000 320 33502.01 444.99 2272.27 32.20 2014-11-16 21:52:42.000 320 33501.87 444.92 2272.29 32.20 2014-11-16 21:52:43.000 320 33501.92 444.93 2272.40 32.20 2014-11-16 21:52:44.000 320 33501.94 444.90 2272.34 32.20 2014-11-16 21:52:45.000 320 33501.86 444.85 2272.34 32.20 2014-11-16 21:52:46.000 320 33501.99 444.91 2272.28 32.20 2014-11-16 21:52:47.000 320 33501.99 444.85 2272.32 32.20 2014-11-16 21:52:48.000 320 33501.99 444.83 2272.32 32.20 2014-11-16 21:52:49.000 320 33501.96 444.81 2272.34 32.20 2014-11-16 21:52:50.000 320 33501.99 444.76 2272.33 32.20 2014-11-16 21:52:51.000 320 33501.99 444.72 2272.32 32.20 2014-11-16 21:52:52.000 320 33501.96 444.71 2272.37 32.20 2014-11-16 21:52:53.000 320 33501.89 444.67 2272.36 32.20 2014-11-16 21:52:54.000 320 33502.01 444.64 2272.32 32.20 2014-11-16 21:52:55.000 320 33501.89 444.62 2272.24 32.20 2014-11-16 21:52:56.000 320 33501.93 444.58 2272.34 32.20 2014-11-16 21:52:57.000 320 33501.87 444.58 2272.32 32.20 2014-11-16 21:52:58.000 320 33501.91 444.58 2272.38 32.20 2014-11-16 21:52:59.000 320 33501.80 444.55 2272.41 32.20 2014-11-16 21:53:00.000 320 33501.88 444.56 2272.41 32.20 2014-11-16 21:53:01.000 320 33501.90 444.52 2272.31 32.20 2014-11-16 21:53:02.000 320 33501.93 444.45 2272.32 32.20 2014-11-16 21:53:03.000 320 33501.91 444.47 2272.38 32.20 2014-11-16 21:53:04.000 320 33501.94 444.46 2272.30 32.20 2014-11-16 21:53:05.000 320 33501.98 444.43 2272.44 32.20 2014-11-16 21:53:06.000 320 33501.84 444.36 2272.42 32.20 2014-11-16 21:53:07.000 320 33501.88 444.37 2272.32 32.20 2014-11-16 21:53:08.000 320 33501.95 444.36 2272.45 32.20 2014-11-16 21:53:09.000 320 33501.85 444.31 2272.33 32.20 2014-11-16 21:53:10.000 320 33501.88 444.29 2272.39 32.20 2014-11-16 21:53:11.000 320 33501.89 444.26 2272.38 32.20 2014-11-16 21:53:12.000 320 33501.90 444.22 2272.37 32.20 2014-11-16 21:53:13.000 320 33501.92 444.28 2272.37 32.20 2014-11-16 21:53:14.000 320 33501.89 444.24 2272.46 32.20 2014-11-16 21:53:15.000 320 33501.82 444.22 2272.32 32.20 2014-11-16 21:53:16.000 320 33501.98 444.21 2272.39 32.20 2014-11-16 21:53:17.000 320 33501.88 444.16 2272.47 32.20 2014-11-16 21:53:18.000 320 33501.90 444.13 2272.49 32.20 2014-11-16 21:53:18.000 320 33501.99 444.14 2272.37 32.20 2014-11-16 21:53:20.000 320 33501.96 444.16 2272.42 32.20 2014-11-16 21:53:21.000 320 33501.94 444.05 2272.40 32.20 2014-11-16 21:53:22.000 320 33501.89 444.13 2272.38 32.20 2014-11-16 21:53:23.000 320 33501.84 444.06 2272.38 32.20 2014-11-16 21:53:24.000 320 33501.92 444.05 2272.45 32.20 2014-11-16 21:53:25.000 320 33501.85 443.98 2272.42 32.20 2014-11-16 21:53:26.000 320 33501.86 443.96 2272.40 32.20 2014-11-16 21:53:27.000 320 33501.89 443.96 2272.38 32.20 2014-11-16 21:53:28.000 320 33501.90 443.90 2272.43 32.20 2014-11-16 21:53:29.000 320 33501.84 443.91 2272.47 32.20 2014-11-16 21:53:30.000 320 33501.87 443.91 2272.33 32.20 2014-11-16 21:53:31.000 320 33501.88 443.88 2272.48 32.20 2014-11-16 21:53:31.000 320 33501.83 443.87 2272.51 32.20 2014-11-16 21:53:33.000 320 33501.76 443.81 2272.51 32.20 2014-11-16 21:53:34.000 320 33501.92 443.85 2272.46 32.20 2014-11-16 21:53:35.000 320 33501.90 443.83 2272.47 32.20 2014-11-16 21:53:36.000 320 33501.82 443.80 2272.44 32.20 2014-11-16 21:53:37.000 320 33501.92 443.82 2272.44 32.20 2014-11-16 21:53:38.000 320 33501.92 443.81 2272.49 32.20 2014-11-16 21:53:39.000 320 33501.85 443.79 2272.29 32.20 2014-11-16 21:53:40.000 320 33501.98 443.80 2272.49 32.20 2014-11-16 21:53:41.000 320 33501.94 443.79 2272.43 32.20 2014-11-16 21:53:42.000 320 33501.93 443.79 2272.44 32.20 2014-11-16 21:53:43.000 320 33501.95 443.76 2272.47 32.20 2014-11-16 21:53:44.000 320 33501.93 443.79 2272.40 32.20 2014-11-16 21:53:45.000 320 33501.90 443.75 2272.36 32.20 2014-11-16 21:53:46.000 320 33502.02 443.71 2272.43 32.20 2014-11-16 21:53:47.000 320 33501.96 443.73 2272.43 32.20 2014-11-16 21:53:48.000 320 33501.95 443.69 2272.41 32.20 2014-11-16 21:53:49.000 320 33501.98 443.66 2272.51 32.20 2014-11-16 21:53:50.000 320 33501.92 443.67 2272.48 32.20 2014-11-16 21:53:51.000 320 33501.93 443.66 2272.42 32.20 2014-11-16 21:53:52.000 320 33502.03 443.64 2272.50 32.20 2014-11-16 21:53:53.000 320 33502.01 443.62 2272.49 32.20 2014-11-16 21:53:54.000 320 33501.95 443.60 2272.46 32.20 2014-11-16 21:53:55.000 320 33501.92 443.55 2272.56 32.20 2014-11-16 21:53:56.000 320 33501.94 443.51 2272.52 32.20 2014-11-16 21:53:57.000 320 33501.98 443.55 2272.51 32.20 2014-11-16 21:53:58.000 320 33501.95 443.48 2272.44 32.20 2014-11-16 21:53:59.000 320 33501.99 443.49 2272.54 32.20 2014-11-16 21:54:00.000 320 33501.95 443.47 2272.42 32.20 2014-11-16 21:54:01.000 320 33501.88 443.49 2272.46 32.20 2014-11-16 21:54:02.000 320 33501.89 443.46 2272.48 32.20 2014-11-16 21:54:03.000 320 33501.84 443.49 2272.43 32.20 2014-11-16 21:54:04.000 320 33502.00 443.49 2272.53 32.20 2014-11-16 21:54:05.000 320 33501.79 443.46 2272.52 32.20 2014-11-16 21:54:06.000 320 33501.86 443.42 2272.46 32.20 2014-11-16 21:54:07.000 320 33501.90 443.39 2272.50 32.20 2014-11-16 21:54:08.000 320 33501.91 443.45 2272.56 32.20 2014-11-16 21:54:09.000 320 33501.86 443.39 2272.45 32.20 2014-11-16 21:54:10.000 320 33501.98 443.34 2272.43 32.20 2014-11-16 21:54:11.000 320 33501.80 443.35 2272.52 32.20 2014-11-16 21:54:12.000 320 33501.93 443.31 2272.50 32.20 2014-11-16 21:54:12.000 320 33501.86 443.33 2272.47 32.20 2014-11-16 21:54:14.000 320 33501.92 443.36 2272.51 32.20 2014-11-16 21:54:15.000 320 33501.98 443.33 2272.49 32.20 2014-11-16 21:54:16.000 320 33502.06 443.30 2272.57 32.20 2014-11-16 21:54:17.000 320 33501.95 443.29 2272.47 32.20 2014-11-16 21:54:18.000 320 33501.94 443.25 2272.51 32.20 2014-11-16 21:54:19.000 320 33502.01 443.27 2272.43 32.20 2014-11-16 21:54:20.000 320 33501.93 443.29 2272.45 32.20 2014-11-16 21:54:21.000 320 33501.90 443.20 2272.52 32.20 2014-11-16 21:54:22.000 320 33501.96 443.22 2272.42 32.20 2014-11-16 21:54:23.000 320 33501.89 443.23 2272.49 32.20 2014-11-16 21:54:24.000 320 33501.99 443.20 2272.49 32.20 2014-11-16 21:54:25.000 320 33502.04 443.13 2272.50 32.20 2014-11-16 21:54:25.000 320 33502.01 443.14 2272.45 32.20 2014-11-16 21:54:27.000 320 33501.98 443.09 2272.45 32.20 2014-11-16 21:54:28.000 320 33501.98 443.07 2272.48 32.20 2014-11-16 21:54:29.000 320 33502.05 443.07 2272.47 32.20 2014-11-16 21:54:30.000 320 33502.06 443.04 2272.42 32.20 2014-11-16 21:54:31.000 320 33502.11 443.04 2272.44 32.20 2014-11-16 21:54:32.000 320 33502.16 443.00 2272.38 32.20 2014-11-16 21:54:33.000 320 33502.09 443.01 2272.47 32.20 2014-11-16 21:54:34.000 320 33502.15 442.99 2272.52 32.20 2014-11-16 21:54:35.000 320 33502.11 442.97 2272.52 32.20 2014-11-16 21:54:36.000 320 33502.07 442.96 2272.53 32.20 2014-11-16 21:54:37.000 320 33502.11 442.92 2272.46 32.20 2014-11-16 21:54:38.000 320 33502.07 442.92 2272.39 32.20 2014-11-16 21:54:39.000 320 33502.11 442.91 2272.46 32.20 2014-11-16 21:54:40.000 320 33502.12 442.88 2272.43 32.20 2014-11-16 21:54:41.000 320 33502.17 442.88 2272.48 32.20 2014-11-16 21:54:42.000 320 33502.15 442.82 2272.52 32.20 2014-11-16 21:54:43.000 320 33502.21 442.80 2272.42 32.20 2014-11-16 21:54:44.000 320 33502.22 442.81 2272.45 32.20 2014-11-16 21:54:45.000 320 33502.23 442.79 2272.40 32.20 2014-11-16 21:54:46.000 320 33502.30 442.81 2272.40 32.20 2014-11-16 21:54:47.000 320 33502.34 442.75 2272.50 32.20 2014-11-16 21:54:48.000 320 33502.23 442.75 2272.48 32.20 2014-11-16 21:54:49.000 320 33502.32 442.69 2272.42 32.20 2014-11-16 21:54:50.000 320 33502.29 442.66 2272.45 32.20 2014-11-16 21:54:51.000 320 33502.31 442.66 2272.50 32.20 2014-11-16 21:54:52.000 320 33502.42 442.61 2272.45 32.20 2014-11-16 21:54:53.000 320 33502.37 442.57 2272.45 32.20 2014-11-16 21:54:54.000 320 33502.38 442.60 2272.42 32.20 2014-11-16 21:54:55.000 320 33502.36 442.60 2272.41 32.20 2014-11-16 21:54:56.000 320 33502.53 442.57 2272.38 32.20 2014-11-16 21:54:57.000 320 33502.47 442.52 2272.38 32.20 2014-11-16 21:54:58.000 320 33502.40 442.54 2272.38 32.20 2014-11-16 21:54:59.000 320 33502.51 442.53 2272.39 32.20 2014-11-16 21:55:00.000 320 33502.47 442.46 2272.38 32.20 2014-11-16 21:55:01.000 320 33502.51 442.51 2272.39 32.20 2014-11-16 21:55:02.000 320 33502.58 442.44 2272.41 32.20 2014-11-16 21:55:03.000 320 33502.56 442.47 2272.34 32.20 2014-11-16 21:55:04.000 320 33502.62 442.43 2272.31 32.20 2014-11-16 21:55:05.000 320 33502.60 442.30 2272.34 32.20 2014-11-16 21:55:06.000 320 33502.59 442.33 2272.27 32.20 2014-11-16 21:55:06.000 320 33502.67 442.29 2272.29 32.20 2014-11-16 21:55:08.000 320 33502.67 442.35 2272.41 32.20 2014-11-16 21:55:09.000 320 33502.60 442.32 2272.36 32.20 2014-11-16 21:55:10.000 320 33502.66 442.29 2272.27 32.20 2014-11-16 21:55:11.000 320 33502.68 442.25 2272.26 32.20 2014-11-16 21:55:12.000 320 33502.69 442.20 2272.27 32.20 2014-11-16 21:55:13.000 320 33502.71 442.16 2272.28 32.20 2014-11-16 21:55:14.000 320 33502.76 442.15 2272.26 32.20 2014-11-16 21:55:15.000 320 33502.66 442.15 2272.33 32.20 2014-11-16 21:55:16.000 320 33502.80 442.10 2272.28 32.20 2014-11-16 21:55:17.000 320 33502.63 442.13 2272.30 32.20 2014-11-16 21:55:18.000 320 33502.69 442.10 2272.30 32.20 2014-11-16 21:55:19.000 320 33502.77 442.06 2272.35 32.20 2014-11-16 21:55:19.000 320 33502.77 442.09 2272.31 32.20 2014-11-16 21:55:21.000 320 33502.69 442.03 2272.21 32.20 2014-11-16 21:55:22.000 320 33502.80 441.99 2272.35 32.20 2014-11-16 21:55:23.000 320 33502.76 442.02 2272.32 32.20 2014-11-16 21:55:24.000 320 33502.65 441.97 2272.35 32.20 2014-11-16 21:55:25.000 320 33502.70 441.99 2272.23 32.20 2014-11-16 21:55:26.000 320 33502.71 441.99 2272.20 32.20 2014-11-16 21:55:27.000 320 33502.66 441.92 2272.21 32.20 2014-11-16 21:55:28.000 320 33502.65 441.93 2272.29 32.20 2014-11-16 21:55:29.000 320 33502.58 441.95 2272.31 32.20 2014-11-16 21:55:30.000 320 33502.63 441.93 2272.29 32.20 2014-11-16 21:55:31.000 320 33502.64 441.90 2272.33 32.20 2014-11-16 21:55:32.000 320 33502.60 441.93 2272.32 32.20 2014-11-16 21:55:33.000 320 33502.63 441.89 2272.26 32.20 2014-11-16 21:55:34.000 320 33502.54 441.85 2272.35 32.20 2014-11-16 21:55:35.000 320 33502.64 441.89 2272.33 32.20 2014-11-16 21:55:36.000 320 33502.54 441.86 2272.29 32.20 2014-11-16 21:55:37.000 320 33502.42 441.80 2272.26 32.20 2014-11-16 21:55:38.000 320 33502.43 441.81 2272.35 32.20 2014-11-16 21:55:39.000 320 33502.42 441.79 2272.27 32.20 2014-11-16 21:55:40.000 320 33502.47 441.78 2272.41 32.20 2014-11-16 21:55:41.000 320 33502.50 441.75 2272.48 32.20 2014-11-16 21:55:42.000 320 33502.40 441.71 2272.32 32.20 2014-11-16 21:55:43.000 320 33502.38 441.70 2272.38 32.20 2014-11-16 21:55:44.000 320 33502.38 441.69 2272.41 32.20 2014-11-16 21:55:45.000 320 33502.31 441.69 2272.41 32.20 2014-11-16 21:55:46.000 320 33502.32 441.68 2272.34 32.20 2014-11-16 21:55:47.000 320 33502.32 441.62 2272.43 32.20 2014-11-16 21:55:48.000 320 33502.34 441.59 2272.41 32.20 2014-11-16 21:55:49.000 320 33502.26 441.56 2272.34 32.20 2014-11-16 21:55:50.000 320 33502.36 441.56 2272.42 32.20 2014-11-16 21:55:51.000 320 33502.26 441.54 2272.43 32.20 2014-11-16 21:55:52.000 320 33502.28 441.56 2272.52 32.20 2014-11-16 21:55:53.000 320 33502.37 441.55 2272.43 32.20 2014-11-16 21:55:54.000 320 33502.26 441.55 2272.42 32.20 2014-11-16 21:55:55.000 320 33502.25 441.54 2272.49 32.20 2014-11-16 21:55:56.000 320 33502.23 441.46 2272.48 32.20 2014-11-16 21:55:57.000 320 33502.21 441.50 2272.47 32.20 2014-11-16 21:55:58.000 320 33502.20 441.43 2272.47 32.20 2014-11-16 21:55:59.000 320 33502.20 441.45 2272.55 32.20 2014-11-16 21:56:00.000 320 33502.27 441.41 2272.43 32.20 2014-11-16 21:56:00.000 320 33502.22 441.41 2272.36 32.20 2014-11-16 21:56:02.000 320 33502.15 441.42 2272.47 32.20 2014-11-16 21:56:03.000 320 33502.20 441.34 2272.45 32.20 2014-11-16 21:56:04.000 320 33502.21 441.40 2272.54 32.20 2014-11-16 21:56:05.000 320 33502.11 441.38 2272.43 32.20 2014-11-16 21:56:06.000 320 33502.24 441.32 2272.49 32.20 2014-11-16 21:56:07.000 320 33502.20 441.31 2272.50 32.20 2014-11-16 21:56:08.000 320 33502.17 441.33 2272.51 32.20 2014-11-16 21:56:09.000 320 33502.27 441.29 2272.47 32.20 2014-11-16 21:56:10.000 320 33502.19 441.30 2272.50 32.20 2014-11-16 21:56:11.000 320 33502.15 441.29 2272.49 32.20 2014-11-16 21:56:12.000 320 33502.25 441.29 2272.54 32.20 2014-11-16 21:56:13.000 320 33502.17 441.31 2272.50 32.20 2014-11-16 21:56:13.000 320 33502.25 441.32 2272.59 32.20 2014-11-16 21:56:15.000 320 33502.21 441.33 2272.55 32.20 2014-11-16 21:56:16.000 320 33502.19 441.32 2272.42 32.20 2014-11-16 21:56:17.000 320 33502.21 441.32 2272.56 32.20 2014-11-16 21:56:18.000 320 33502.15 441.26 2272.46 32.20 2014-11-16 21:56:19.000 320 33502.14 441.25 2272.47 32.20 2014-11-16 21:56:20.000 320 33502.15 441.22 2272.51 32.20 2014-11-16 21:56:21.000 320 33502.19 441.21 2272.59 32.20 2014-11-16 21:56:22.000 320 33502.15 441.25 2272.49 32.20 2014-11-16 21:56:23.000 320 33502.13 441.18 2272.47 32.20 2014-11-16 21:56:24.000 320 33502.26 441.18 2272.50 32.20 2014-11-16 21:56:25.000 320 33502.20 441.17 2272.55 32.20 2014-11-16 21:56:26.000 320 33502.23 441.14 2272.56 32.20 2014-11-16 21:56:27.000 320 33502.25 441.17 2272.52 32.20 2014-11-16 21:56:28.000 320 33502.32 441.13 2272.54 32.20 2014-11-16 21:56:29.000 320 33502.20 441.16 2272.58 32.20 2014-11-16 21:56:30.000 320 33502.14 441.11 2272.59 32.20 2014-11-16 21:56:31.000 320 33502.23 441.09 2272.64 32.20 2014-11-16 21:56:32.000 320 33502.23 441.05 2272.55 32.20 2014-11-16 21:56:33.000 320 33502.19 441.07 2272.54 32.20 2014-11-16 21:56:34.000 320 33502.27 440.99 2272.47 32.20 2014-11-16 21:56:35.000 320 33502.20 441.01 2272.50 32.20 2014-11-16 21:56:36.000 320 33502.28 440.99 2272.54 32.20 2014-11-16 21:56:37.000 320 33502.29 441.00 2272.55 32.20 2014-11-16 21:56:38.000 320 33502.27 440.98 2272.49 32.20 2014-11-16 21:56:39.000 320 33502.27 440.94 2272.55 32.20 2014-11-16 21:56:40.000 320 33502.27 440.93 2272.55 32.20 2014-11-16 21:56:41.000 320 33502.28 440.91 2272.62 32.20 2014-11-16 21:56:42.000 320 33502.23 440.83 2272.50 32.20 2014-11-16 21:56:43.000 320 33502.23 440.85 2272.53 32.20 2014-11-16 21:56:44.000 320 33502.20 440.84 2272.52 32.20 2014-11-16 21:56:45.000 320 33502.22 440.86 2272.57 32.20 2014-11-16 21:56:46.000 320 33502.20 440.81 2272.56 32.20 2014-11-16 21:56:47.000 320 33502.18 440.81 2272.58 32.20 2014-11-16 21:56:48.000 320 33502.18 440.74 2272.49 32.20 2014-11-16 21:56:49.000 320 33502.22 440.75 2272.44 32.20 2014-11-16 21:56:50.000 320 33502.12 440.71 2272.53 32.20 2014-11-16 21:56:51.000 320 33502.26 440.68 2272.60 32.20 2014-11-16 21:56:52.000 320 33502.25 440.70 2272.46 32.20 2014-11-16 21:56:53.000 320 33502.18 440.67 2272.55 32.20 2014-11-16 21:56:54.000 320 33502.25 440.66 2272.51 32.20 2014-11-16 21:56:54.000 320 33502.23 440.66 2272.57 32.20 2014-11-16 21:56:56.000 320 33502.18 440.59 2272.48 32.20 2014-11-16 21:56:57.000 320 33502.22 440.62 2272.47 32.20 2014-11-16 21:56:58.000 320 33502.32 440.53 2272.51 32.20 2014-11-16 21:56:59.000 320 33502.14 440.53 2272.54 32.20 2014-11-16 21:57:00.000 320 33502.10 440.48 2272.52 32.20 2014-11-16 21:57:01.000 320 33502.14 440.46 2272.46 32.20 2014-11-16 21:57:02.000 320 33502.18 440.44 2272.54 32.20 2014-11-16 21:57:03.000 320 33502.25 440.42 2272.52 32.20 2014-11-16 21:57:04.000 320 33502.08 440.38 2272.53 32.20 2014-11-16 21:57:05.000 320 33502.20 440.41 2272.55 32.20 2014-11-16 21:57:06.000 320 33502.08 440.36 2272.46 32.20 2014-11-16 21:57:07.000 320 33502.12 440.32 2272.44 32.20 2014-11-16 21:57:07.000 320 33502.10 440.33 2272.49 32.20 2014-11-16 21:57:09.000 320 33502.04 440.30 2272.52 32.20 2014-11-16 21:57:10.000 320 33502.04 440.22 2272.56 32.20 2014-11-16 21:57:11.000 320 33502.11 440.17 2272.44 32.20 2014-11-16 21:57:12.000 320 33502.14 440.23 2272.45 32.20 2014-11-16 21:57:13.000 320 33502.18 440.17 2272.51 32.20 2014-11-16 21:57:14.000 320 33502.16 440.12 2272.43 32.20 2014-11-16 21:57:15.000 320 33502.17 440.07 2272.58 32.20 2014-11-16 21:57:16.000 320 33502.04 440.05 2272.57 32.20 2014-11-16 21:57:17.000 320 33502.08 440.03 2272.52 32.20 2014-11-16 21:57:18.000 320 33502.16 439.95 2272.47 32.20 2014-11-16 21:57:19.000 320 33502.02 439.91 2272.51 32.20 2014-11-16 21:57:20.000 320 33502.17 439.93 2272.48 32.20 2014-11-16 21:57:21.000 320 33502.02 439.91 2272.54 32.20 2014-11-16 21:57:22.000 320 33502.03 439.89 2272.48 32.20 2014-11-16 21:57:23.000 320 33501.99 439.91 2272.51 32.20 2014-11-16 21:57:24.000 320 33502.15 439.85 2272.53 32.20 2014-11-16 21:57:25.000 320 33502.07 439.77 2272.61 32.20 2014-11-16 21:57:26.000 320 33502.07 439.77 2272.55 32.20 2014-11-16 21:57:27.000 320 33502.12 439.72 2272.54 32.20 2014-11-16 21:57:28.000 320 33502.08 439.67 2272.62 32.20 2014-11-16 21:57:29.000 320 33502.14 439.63 2272.60 32.20 2014-11-16 21:57:30.000 320 33502.08 439.56 2272.61 32.20 2014-11-16 21:57:31.000 320 33502.06 439.57 2272.57 32.20 2014-11-16 21:57:32.000 320 33502.11 439.58 2272.61 32.20 2014-11-16 21:57:33.000 320 33502.12 439.56 2272.60 32.20 2014-11-16 21:57:34.000 320 33502.04 439.53 2272.52 32.20 2014-11-16 21:57:35.000 320 33502.01 439.54 2272.61 32.20 2014-11-16 21:57:36.000 320 33502.01 439.48 2272.55 32.20 2014-11-16 21:57:37.000 320 33501.98 439.44 2272.53 32.20 2014-11-16 21:57:38.000 320 33502.02 439.50 2272.52 32.20 2014-11-16 21:57:39.000 320 33501.96 439.45 2272.62 32.20 2014-11-16 21:57:40.000 320 33501.96 439.42 2272.51 32.20 2014-11-16 21:57:41.000 320 33501.96 439.34 2272.52 32.20 2014-11-16 21:57:42.000 320 33501.96 439.35 2272.61 32.20 2014-11-16 21:57:43.000 320 33501.92 439.33 2272.62 32.20 2014-11-16 21:57:44.000 320 33501.98 439.26 2272.60 32.20 2014-11-16 21:57:45.000 320 33501.98 439.32 2272.62 32.20 2014-11-16 21:57:46.000 320 33501.96 439.33 2272.54 32.20 2014-11-16 21:57:47.000 320 33501.98 439.30 2272.61 32.20 2014-11-16 21:57:48.000 320 33501.92 439.23 2272.61 32.20 2014-11-16 21:57:48.000 320 33501.90 439.23 2272.67 32.20 2014-11-16 21:57:50.000 320 33501.89 439.25 2272.60 32.20 2014-11-16 21:57:51.000 320 33501.90 439.20 2272.61 32.20 2014-11-16 21:57:52.000 320 33501.83 439.23 2272.58 32.20 2014-11-16 21:57:53.000 320 33501.91 439.22 2272.45 32.20 2014-11-16 21:57:54.000 320 33501.85 439.22 2272.65 32.20 2014-11-16 21:57:55.000 320 33501.95 439.20 2272.62 32.20 2014-11-16 21:57:56.000 320 33501.97 439.20 2272.60 32.20 2014-11-16 21:57:57.000 320 33502.02 439.18 2272.63 32.20 2014-11-16 21:57:58.000 320 33502.08 439.18 2272.70 32.20 2014-11-16 21:57:59.000 320 33501.82 439.16 2272.59 32.20 2014-11-16 21:58:00.000 320 33502.01 439.18 2272.54 32.20 2014-11-16 21:58:01.000 320 33501.93 439.11 2272.54 32.20 2014-11-16 21:58:01.000 320 33501.96 439.10 2272.67 32.20 2014-11-16 21:58:03.000 320 33501.88 439.03 2272.62 32.20 2014-11-16 21:58:04.000 320 33501.92 439.04 2272.58 32.20 2014-11-16 21:58:05.000 320 33501.74 439.09 2272.57 32.20 2014-11-16 21:58:06.000 320 33501.99 439.02 2272.57 32.20 2014-11-16 21:58:07.000 320 33501.84 439.00 2272.51 32.20 2014-11-16 21:58:08.000 320 33501.93 439.04 2272.66 32.20 2014-11-16 21:58:09.000 320 33501.96 439.01 2272.57 32.20 2014-11-16 21:58:10.000 320 33501.88 438.99 2272.62 32.20 2014-11-16 21:58:11.000 320 33502.00 439.03 2272.52 32.20 2014-11-16 21:58:12.000 320 33501.82 438.99 2272.59 32.20 2014-11-16 21:58:13.000 320 33501.83 438.97 2272.62 32.20 2014-11-16 21:58:14.000 320 33501.86 438.94 2272.54 32.20 2014-11-16 21:58:15.000 320 33501.85 438.98 2272.64 32.20 2014-11-16 21:58:16.000 320 33501.88 438.99 2272.59 32.20 2014-11-16 21:58:17.000 320 33501.83 438.94 2272.57 32.20 2014-11-16 21:58:18.000 320 33501.81 438.88 2272.61 32.20 2014-11-16 21:58:19.000 320 33501.81 438.87 2272.62 32.20 2014-11-16 21:58:20.000 320 33501.79 438.91 2272.57 32.20 2014-11-16 21:58:21.000 320 33501.84 438.83 2272.60 32.20 2014-11-16 21:58:22.000 320 33501.74 438.83 2272.57 32.20 2014-11-16 21:58:23.000 320 33501.72 438.78 2272.64 32.20 2014-11-16 21:58:24.000 320 33501.82 438.78 2272.65 32.20 2014-11-16 21:58:25.000 320 33501.83 438.80 2272.62 32.20 2014-11-16 21:58:26.000 320 33501.79 438.77 2272.57 32.20 2014-11-16 21:58:27.000 320 33501.83 438.70 2272.66 32.20 2014-11-16 21:58:28.000 320 33501.83 438.74 2272.74 32.20 2014-11-16 21:58:29.000 320 33501.82 438.65 2272.72 32.20 2014-11-16 21:58:30.000 320 33501.65 438.66 2272.66 32.20 2014-11-16 21:58:31.000 320 33501.76 438.63 2272.61 32.20 2014-11-16 21:58:32.000 320 33501.80 438.66 2272.64 32.20 2014-11-16 21:58:33.000 320 33501.75 438.59 2272.62 32.20 2014-11-16 21:58:34.000 320 33501.68 438.59 2272.67 32.20 2014-11-16 21:58:35.000 320 33501.67 438.56 2272.56 32.20 2014-11-16 21:58:36.000 320 33501.80 438.54 2272.60 32.20 2014-11-16 21:58:37.000 320 33501.61 438.49 2272.61 32.20 2014-11-16 21:58:38.000 320 33501.72 438.50 2272.63 32.20 2014-11-16 21:58:39.000 320 33501.71 438.45 2272.62 32.20 2014-11-16 21:58:40.000 320 33501.71 438.42 2272.66 32.21 2014-11-16 21:58:41.000 320 33501.67 438.40 2272.62 32.20 2014-11-16 21:58:42.000 320 33501.67 438.36 2272.63 32.21 2014-11-16 21:58:42.000 320 33501.58 438.39 2272.61 32.21 2014-11-16 21:58:44.000 320 33501.67 438.35 2272.59 32.21 2014-11-16 21:58:45.000 320 33501.60 438.30 2272.64 32.21 2014-11-16 21:58:46.000 320 33501.63 438.29 2272.62 32.21 2014-11-16 21:58:47.000 320 33501.65 438.27 2272.62 32.21 2014-11-16 21:58:48.000 320 33501.61 438.25 2272.66 32.20 2014-11-16 21:58:49.000 320 33501.64 438.25 2272.62 32.21 2014-11-16 21:58:50.000 320 33501.64 438.25 2272.61 32.21 2014-11-16 21:58:51.000 320 33501.68 438.19 2272.65 32.20 2014-11-16 21:58:52.000 320 33501.62 438.21 2272.65 32.21 2014-11-16 21:58:53.000 320 33501.72 438.19 2272.63 32.21 2014-11-16 21:58:54.000 320 33501.67 438.14 2272.64 32.21 2014-11-16 21:58:55.000 320 33501.71 438.17 2272.64 32.21 2014-11-16 21:58:55.000 320 33501.66 438.11 2272.68 32.21 2014-11-16 21:58:57.000 320 33501.68 438.15 2272.62 32.20 2014-11-16 21:58:58.000 320 33501.62 438.12 2272.67 32.21 2014-11-16 21:58:59.000 320 33501.65 438.11 2272.64 32.21 2014-11-16 21:59:00.000 320 33501.68 438.05 2272.70 32.21 2014-11-16 21:59:01.000 320 33501.70 438.05 2272.57 32.21 2014-11-16 21:59:02.000 320 33501.61 438.01 2272.65 32.21 2014-11-16 21:59:03.000 320 33501.72 438.01 2272.67 32.21 2014-11-16 21:59:04.000 320 33501.66 437.97 2272.66 32.21 2014-11-16 21:59:05.000 320 33501.67 438.00 2272.62 32.21 2014-11-16 21:59:06.000 320 33501.68 437.98 2272.66 32.21 2014-11-16 21:59:07.000 320 33501.64 437.95 2272.68 32.21 2014-11-16 21:59:08.000 320 33501.61 437.95 2272.72 32.21 2014-11-16 21:59:09.000 320 33501.60 437.93 2272.67 32.21 2014-11-16 21:59:10.000 320 33501.56 437.95 2272.62 32.21 2014-11-16 21:59:11.000 320 33501.66 437.90 2272.68 32.21 2014-11-16 21:59:12.000 320 33501.68 437.88 2272.68 32.21 2014-11-16 21:59:13.000 320 33501.63 437.84 2272.66 32.20 2014-11-16 21:59:14.000 320 33501.64 437.90 2272.63 32.21 2014-11-16 21:59:15.000 320 33501.65 437.85 2272.55 32.21 2014-11-16 21:59:16.000 320 33501.65 437.84 2272.66 32.21 2014-11-16 21:59:17.000 320 33501.66 437.82 2272.70 32.21 2014-11-16 21:59:18.000 320 33501.55 437.82 2272.68 32.21 2014-11-16 21:59:19.000 320 33501.62 437.75 2272.67 32.21 2014-11-16 21:59:20.000 320 33501.56 437.73 2272.73 32.21 2014-11-16 21:59:21.000 320 33501.59 437.70 2272.60 32.21 2014-11-16 21:59:22.000 320 33501.52 437.71 2272.77 32.21 2014-11-16 21:59:23.000 320 33501.69 437.70 2272.67 32.21 2014-11-16 21:59:24.000 320 33501.58 437.62 2272.67 32.21 2014-11-16 21:59:25.000 320 33501.64 437.65 2272.69 32.21 2014-11-16 21:59:26.000 320 33501.64 437.59 2272.69 32.21 2014-11-16 21:59:27.000 320 33501.61 437.56 2272.76 32.21 2014-11-16 21:59:28.000 320 33501.65 437.58 2272.70 32.21 2014-11-16 21:59:29.000 320 33501.70 437.54 2272.72 32.21 2014-11-16 21:59:30.000 320 33501.55 437.49 2272.66 32.21 2014-11-16 21:59:31.000 320 33501.65 437.49 2272.63 32.21 2014-11-16 21:59:32.000 320 33501.68 437.48 2272.65 32.21 2014-11-16 21:59:33.000 320 33501.65 437.45 2272.75 32.21 2014-11-16 21:59:34.000 320 33501.68 437.41 2272.64 32.21 2014-11-16 21:59:35.000 320 33501.70 437.39 2272.70 32.21 2014-11-16 21:59:36.000 320 33501.70 437.37 2272.67 32.21 2014-11-16 21:59:36.000 320 33501.65 437.32 2272.64 32.21 2014-11-16 21:59:38.000 320 33501.71 437.34 2272.66 32.21 2014-11-16 21:59:39.000 320 33501.80 437.34 2272.63 32.21 2014-11-16 21:59:40.000 320 33501.73 437.29 2272.67 32.21 2014-11-16 21:59:41.000 320 33501.77 437.27 2272.61 32.21 2014-11-16 21:59:42.000 320 33501.77 437.24 2272.62 32.21 2014-11-16 21:59:43.000 320 33501.77 437.22 2272.65 32.21 2014-11-16 21:59:44.000 320 33501.79 437.24 2272.61 32.21 2014-11-16 21:59:45.000 320 33501.79 437.19 2272.65 32.21 2014-11-16 21:59:46.000 320 33501.75 437.18 2272.59 32.21 2014-11-16 21:59:47.000 320 33501.67 437.16 2272.73 32.21 2014-11-16 21:59:48.000 320 33501.77 437.14 2272.65 32.21 2014-11-16 21:59:49.000 320 33501.71 437.12 2272.61 32.21 2014-11-16 21:59:49.000 320 33501.78 437.07 2272.66 32.21 2014-11-16 21:59:51.000 320 33501.79 437.09 2272.72 32.21 2014-11-16 21:59:52.000 320 33501.88 437.07 2272.62 32.21 2014-11-16 21:59:53.000 320 33501.61 437.04 2272.66 32.21 2014-11-16 21:59:54.000 320 33501.80 437.04 2272.61 32.21 2014-11-16 21:59:55.000 320 33501.74 437.04 2272.68 32.21 2014-11-16 21:59:56.000 320 33501.80 437.02 2272.59 32.21 2014-11-16 21:59:57.000 320 33501.80 437.01 2272.61 32.21 2014-11-16 21:59:58.000 320 33501.84 437.01 2272.70 32.21 2014-11-16 21:59:59.000 320 33501.81 436.97 2272.66 32.21 2014-11-16 22:00:00.000 320 33501.73 437.01 2272.61 32.21 2014-11-16 22:00:01.000 320 33501.79 436.95 2272.57 32.21 2014-11-16 22:00:02.000 320 33501.80 436.96 2272.65 32.21 2014-11-16 22:00:03.000 320 33501.84 437.02 2272.61 32.21 2014-11-16 22:00:04.000 320 33501.82 436.97 2272.66 32.21 2014-11-16 22:00:05.000 320 33501.86 436.92 2272.67 32.21 2014-11-16 22:00:06.000 320 33501.85 436.92 2272.74 32.21 2014-11-16 22:00:07.000 320 33501.82 436.87 2272.66 32.21 2014-11-16 22:00:08.000 320 33501.89 436.87 2272.67 32.21 2014-11-16 22:00:09.000 320 33501.90 436.85 2272.66 32.21 2014-11-16 22:00:10.000 320 33501.95 436.81 2272.62 32.21 2014-11-16 22:00:11.000 320 33501.81 436.78 2272.66 32.21 2014-11-16 22:00:12.000 320 33501.96 436.75 2272.68 32.21 2014-11-16 22:00:13.000 320 33501.90 436.72 2272.68 32.21 2014-11-16 22:00:14.000 320 33501.91 436.79 2272.64 32.21 2014-11-16 22:00:15.000 320 33501.94 436.73 2272.64 32.21 2014-11-16 22:00:16.000 320 33501.89 436.75 2272.69 32.21 2014-11-16 22:00:17.000 320 33501.89 436.70 2272.66 32.21 2014-11-16 22:00:18.000 320 33501.94 436.70 2272.71 32.21 2014-11-16 22:00:19.000 320 33501.82 436.70 2272.64 32.21 2014-11-16 22:00:20.000 320 33501.87 436.70 2272.71 32.21 2014-11-16 22:00:21.000 320 33501.92 436.70 2272.67 32.21 2014-11-16 22:00:22.000 320 33501.88 436.68 2272.63 32.21 2014-11-16 22:00:23.000 320 33501.89 436.64 2272.67 32.21 2014-11-16 22:00:24.000 320 33501.89 436.67 2272.65 32.21 2014-11-16 22:00:25.000 320 33501.93 436.64 2272.62 32.21 2014-11-16 22:00:26.000 320 33501.89 436.59 2272.71 32.21 2014-11-16 22:00:27.000 320 33501.89 436.62 2272.70 32.21 2014-11-16 22:00:28.000 320 33502.00 436.59 2272.68 32.21 2014-11-16 22:00:29.000 320 33501.85 436.58 2272.67 32.21 2014-11-16 22:00:30.000 320 33501.90 436.64 2272.62 32.21 2014-11-16 22:00:30.000 320 33501.91 436.61 2272.61 32.21 2014-11-16 22:00:32.000 320 33501.93 436.59 2272.66 32.21 2014-11-16 22:00:33.000 320 33501.95 436.50 2272.68 32.21 2014-11-16 22:00:34.000 320 33502.01 436.54 2272.73 32.21 2014-11-16 22:00:35.000 320 33501.84 436.50 2272.66 32.21 2014-11-16 22:00:36.000 320 33501.88 436.44 2272.72 32.21 2014-11-16 22:00:37.000 320 33501.80 436.45 2272.67 32.21 2014-11-16 22:00:38.000 320 33501.90 436.47 2272.68 32.21 2014-11-16 22:00:39.000 320 33501.91 436.42 2272.70 32.21 2014-11-16 22:00:40.000 320 33501.83 436.38 2272.65 32.21 2014-11-16 22:00:41.000 320 33501.81 436.32 2272.70 32.21 2014-11-16 22:00:42.000 320 33501.85 436.32 2272.65 32.21 2014-11-16 22:00:43.000 320 33501.79 436.31 2272.67 32.21 2014-11-16 22:00:43.000 320 33501.80 436.29 2272.67 32.21 2014-11-16 22:00:45.000 320 33501.82 436.30 2272.71 32.21 2014-11-16 22:00:46.000 320 33501.77 436.33 2272.65 32.21 2014-11-16 22:00:47.000 320 33501.80 436.35 2272.69 32.21 2014-11-16 22:00:48.000 320 33501.82 436.35 2272.71 32.21 2014-11-16 22:00:49.000 320 33501.83 436.33 2272.79 32.21 2014-11-16 22:00:50.000 320 33501.71 436.27 2272.73 32.21 2014-11-16 22:00:51.000 320 33501.76 436.31 2272.70 32.21 2014-11-16 22:00:52.000 320 33501.84 436.30 2272.74 32.21 2014-11-16 22:00:53.000 320 33501.76 436.30 2272.72 32.21 2014-11-16 22:00:54.000 320 33501.76 436.31 2272.70 32.21 2014-11-16 22:00:55.000 320 33501.71 436.34 2272.74 32.21 2014-11-16 22:00:56.000 320 33501.71 436.40 2272.69 32.21 2014-11-16 22:00:57.000 320 33501.73 436.38 2272.79 32.21 2014-11-16 22:00:58.000 320 33501.61 436.42 2272.74 32.21 2014-11-16 22:00:59.000 320 33501.76 436.46 2272.72 32.21 2014-11-16 22:01:00.000 320 33501.68 436.50 2272.71 32.21 2014-11-16 22:01:01.000 320 33501.64 436.52 2272.64 32.21 2014-11-16 22:01:02.000 320 33501.64 436.57 2272.74 32.21 2014-11-16 22:01:03.000 320 33501.61 436.59 2272.73 32.21 2014-11-16 22:01:04.000 320 33501.59 436.67 2272.76 32.21 2014-11-16 22:01:05.000 320 33501.56 436.68 2272.72 32.21 2014-11-16 22:01:06.000 320 33501.55 436.68 2272.67 32.21 2014-11-16 22:01:07.000 320 33501.62 436.69 2272.67 32.21 2014-11-16 22:01:08.000 320 33501.60 436.70 2272.78 32.21 2014-11-16 22:01:09.000 320 33501.57 436.74 2272.76 32.21 2014-11-16 22:01:10.000 320 33501.51 436.74 2272.76 32.21 2014-11-16 22:01:11.000 320 33501.52 436.71 2272.74 32.21 2014-11-16 22:01:12.000 320 33501.43 436.67 2272.80 32.21 2014-11-16 22:01:13.000 320 33501.45 436.66 2272.78 32.21 2014-11-16 22:01:14.000 320 33501.48 436.71 2272.76 32.21 2014-11-16 22:01:15.000 320 33501.44 436.71 2272.75 32.21 2014-11-16 22:01:16.000 320 33501.55 436.70 2272.80 32.21 2014-11-16 22:01:17.000 320 33501.46 436.71 2272.88 32.21 2014-11-16 22:01:18.000 320 33501.53 436.73 2272.76 32.21 2014-11-16 22:01:19.000 320 33501.48 436.71 2272.74 32.21 2014-11-16 22:01:20.000 320 33501.39 436.72 2272.83 32.21 2014-11-16 22:01:21.000 320 33501.47 436.71 2272.78 32.21 2014-11-16 22:01:22.000 320 33501.49 436.70 2272.88 32.21 2014-11-16 22:01:23.000 320 33501.50 436.69 2272.82 32.21 2014-11-16 22:01:24.000 320 33501.44 436.68 2272.85 32.21 2014-11-16 22:01:24.000 320 33501.42 436.68 2272.83 32.21 2014-11-16 22:01:26.000 320 33501.42 436.69 2272.77 32.21 2014-11-16 22:01:27.000 320 33501.43 436.72 2272.82 32.21 2014-11-16 22:01:28.000 320 33501.50 436.72 2272.74 32.21 2014-11-16 22:01:29.000 320 33501.31 436.74 2272.86 32.21 2014-11-16 22:01:30.000 320 33501.46 436.76 2272.82 32.21 2014-11-16 22:01:31.000 320 33501.35 436.73 2272.76 32.21 2014-11-16 22:01:32.000 320 33501.32 436.72 2272.86 32.21 2014-11-16 22:01:33.000 320 33501.35 436.71 2272.74 32.21 2014-11-16 22:01:34.000 320 33501.25 436.67 2272.86 32.21 2014-11-16 22:01:35.000 320 33501.45 436.72 2272.86 32.21 2014-11-16 22:01:36.000 320 33501.32 436.75 2272.83 32.21 2014-11-16 22:01:37.000 320 33501.31 436.75 2272.76 32.21 2014-11-16 22:01:37.000 320 33501.27 436.75 2272.79 32.21 2014-11-16 22:01:39.000 320 33501.29 436.73 2272.90 32.21 2014-11-16 22:01:40.000 320 33501.25 436.74 2272.81 32.21 2014-11-16 22:01:41.000 320 33501.18 436.77 2272.75 32.21 2014-11-16 22:01:42.000 320 33501.24 436.83 2272.79 32.21 2014-11-16 22:01:43.000 320 33501.21 436.82 2272.83 32.21 2014-11-16 22:01:44.000 320 33501.30 436.82 2272.89 32.21 2014-11-16 22:01:45.000 320 33501.15 436.82 2272.83 32.21 2014-11-16 22:01:46.000 320 33501.08 436.81 2272.79 32.21 2014-11-16 22:01:47.000 320 33501.15 436.79 2272.86 32.21 2014-11-16 22:01:48.000 320 33501.22 436.78 2272.85 32.21 2014-11-16 22:01:49.000 320 33501.12 436.77 2272.83 32.21 2014-11-16 22:01:50.000 320 33501.12 436.74 2272.76 32.21 2014-11-16 22:01:51.000 320 33501.13 436.72 2272.85 32.21 2014-11-16 22:01:52.000 320 33501.17 436.77 2272.86 32.21 2014-11-16 22:01:53.000 320 33501.07 436.70 2272.91 32.21 2014-11-16 22:01:54.000 320 33501.12 436.70 2272.76 32.21 2014-11-16 22:01:55.000 320 33501.08 436.71 2272.79 32.21 2014-11-16 22:01:56.000 320 33501.12 436.63 2272.79 32.21 2014-11-16 22:01:57.000 320 33501.06 436.61 2272.89 32.21 2014-11-16 22:01:58.000 320 33501.04 436.58 2272.91 32.21 2014-11-16 22:01:59.000 320 33501.11 436.62 2272.88 32.21 2014-11-16 22:02:00.000 320 33500.99 436.68 2272.91 32.21 2014-11-16 22:02:01.000 320 33501.06 436.67 2272.89 32.21 2014-11-16 22:02:02.000 320 33501.05 436.59 2272.83 32.21 2014-11-16 22:02:03.000 320 33501.05 436.57 2272.92 32.21 2014-11-16 22:02:04.000 320 33501.05 436.60 2272.87 32.21 2014-11-16 22:02:05.000 320 33500.96 436.58 2272.82 32.21 2014-11-16 22:02:06.000 320 33501.02 436.57 2272.86 32.21 2014-11-16 22:02:07.000 320 33501.02 436.52 2272.87 32.21 2014-11-16 22:02:08.000 320 33501.08 436.57 2272.96 32.21 2014-11-16 22:02:09.000 320 33501.15 436.60 2272.86 32.21 2014-11-16 22:02:10.000 320 33501.05 436.56 2272.86 32.21 2014-11-16 22:02:11.000 320 33500.97 436.55 2272.89 32.21 2014-11-16 22:02:12.000 320 33501.05 436.54 2272.89 32.21 2014-11-16 22:02:13.000 320 33500.97 436.56 2272.87 32.21 2014-11-16 22:02:14.000 320 33501.07 436.55 2272.89 32.21 2014-11-16 22:02:15.000 320 33501.12 436.52 2272.87 32.21 2014-11-16 22:02:16.000 320 33501.04 436.56 2272.91 32.21 2014-11-16 22:02:17.000 320 33501.17 436.56 2272.88 32.21 2014-11-16 22:02:18.000 320 33501.07 436.57 2272.89 32.21 2014-11-16 22:02:18.000 320 33501.10 436.56 2272.89 32.21 2014-11-16 22:02:20.000 320 33501.08 436.57 2272.89 32.21 2014-11-16 22:02:21.000 320 33501.07 436.56 2272.86 32.21 2014-11-16 22:02:22.000 320 33501.08 436.60 2272.88 32.21 2014-11-16 22:02:23.000 320 33501.03 436.61 2272.89 32.21 2014-11-16 22:02:24.000 320 33501.22 436.62 2272.89 32.21 2014-11-16 22:02:25.000 320 33501.13 436.63 2272.85 32.21 2014-11-16 22:02:26.000 320 33501.14 436.63 2272.83 32.21 2014-11-16 22:02:27.000 320 33501.09 436.61 2272.89 32.21 2014-11-16 22:02:28.000 320 33501.01 436.58 2272.91 32.21 2014-11-16 22:02:29.000 320 33501.00 436.67 2272.83 32.21 2014-11-16 22:02:30.000 320 33501.22 436.62 2272.81 32.21 2014-11-16 22:02:31.000 320 33501.09 436.64 2272.83 32.21 2014-11-16 22:02:31.000 320 33501.15 436.65 2272.94 32.21 2014-11-16 22:02:33.000 320 33501.12 436.67 2272.85 32.21 2014-11-16 22:02:34.000 320 33501.16 436.71 2272.88 32.21 2014-11-16 22:02:35.000 320 33501.09 436.67 2272.76 32.21 2014-11-16 22:02:36.000 320 33501.14 436.65 2272.91 32.21 2014-11-16 22:02:37.000 320 33501.05 436.68 2272.83 32.21 2014-11-16 22:02:38.000 320 33501.17 436.67 2272.83 32.21 2014-11-16 22:02:39.000 320 33501.21 436.62 2272.77 32.21 2014-11-16 22:02:40.000 320 33501.15 436.65 2272.79 32.21 2014-11-16 22:02:41.000 320 33501.12 436.62 2272.83 32.21 2014-11-16 22:02:42.000 320 33501.10 436.67 2272.88 32.21 2014-11-16 22:02:43.000 320 33501.21 436.67 2272.82 32.21 2014-11-16 22:02:44.000 320 33501.24 436.67 2272.79 32.21 2014-11-16 22:02:45.000 320 33501.24 436.64 2272.80 32.21 2014-11-16 22:02:46.000 320 33501.18 436.69 2272.80 32.21 2014-11-16 22:02:47.000 320 33501.24 436.65 2272.83 32.21 2014-11-16 22:02:48.000 320 33501.32 436.68 2272.81 32.21 2014-11-16 22:02:49.000 320 33501.22 436.67 2272.85 32.21 2014-11-16 22:02:50.000 320 33501.24 436.68 2272.80 32.21 2014-11-16 22:02:51.000 320 33501.19 436.69 2272.82 32.21 2014-11-16 22:02:52.000 320 33501.18 436.70 2272.83 32.21 2014-11-16 22:02:53.000 320 33501.30 436.68 2272.77 32.21 2014-11-16 22:02:54.000 320 33501.18 436.72 2272.80 32.21 2014-11-16 22:02:55.000 320 33501.24 436.72 2272.83 32.21 2014-11-16 22:02:56.000 320 33501.19 436.78 2272.80 32.21 2014-11-16 22:02:57.000 320 33501.22 436.76 2272.84 32.21 2014-11-16 22:02:58.000 320 33501.28 436.76 2272.77 32.21 2014-11-16 22:02:59.000 320 33501.16 436.73 2272.81 32.21 2014-11-16 22:03:00.000 320 33501.21 436.77 2272.85 32.21 2014-11-16 22:03:01.000 320 33501.22 436.74 2272.80 32.21 2014-11-16 22:03:02.000 320 33501.27 436.76 2272.80 32.21 2014-11-16 22:03:03.000 320 33501.12 436.77 2272.84 32.21 2014-11-16 22:03:04.000 320 33501.11 436.73 2272.79 32.21 2014-11-16 22:03:05.000 320 33501.17 436.72 2272.77 32.21 2014-11-16 22:03:06.000 320 33501.15 436.75 2272.76 32.21 2014-11-16 22:03:07.000 320 33501.09 436.76 2272.74 32.21 2014-11-16 22:03:08.000 320 33501.16 436.75 2272.67 32.21 2014-11-16 22:03:09.000 320 33501.13 436.73 2272.76 32.21 2014-11-16 22:03:10.000 320 33501.14 436.68 2272.81 32.21 2014-11-16 22:03:11.000 320 33501.12 436.72 2272.87 32.21 2014-11-16 22:03:12.000 320 33501.13 436.66 2272.86 32.21 2014-11-16 22:03:12.000 320 33501.09 436.62 2272.85 32.21 2014-11-16 22:03:14.000 320 33501.09 436.63 2272.92 32.21 2014-11-16 22:03:15.000 320 33501.15 436.61 2272.86 32.21 2014-11-16 22:03:16.000 320 33501.15 436.64 2272.80 32.21 2014-11-16 22:03:17.000 320 33501.11 436.57 2272.83 32.21 2014-11-16 22:03:18.000 320 33501.08 436.56 2272.91 32.21 2014-11-16 22:03:19.000 320 33501.08 436.53 2272.86 32.21 2014-11-16 22:03:20.000 320 33501.04 436.52 2272.82 32.21 2014-11-16 22:03:21.000 320 33501.11 436.52 2272.89 32.21 2014-11-16 22:03:22.000 320 33501.09 436.49 2272.85 32.21 2014-11-16 22:03:23.000 320 33501.08 436.47 2272.88 32.21 2014-11-16 22:03:24.000 320 33501.12 436.43 2272.88 32.21 2014-11-16 22:03:25.000 320 33501.04 436.41 2272.89 32.21 2014-11-16 22:03:25.000 320 33501.09 436.41 2272.95 32.21 2014-11-16 22:03:27.000 320 33501.04 436.40 2272.83 32.21 2014-11-16 22:03:28.000 320 33500.99 436.42 2272.77 32.21 2014-11-16 22:03:29.000 320 33501.14 436.38 2272.77 32.21 2014-11-16 22:03:30.000 320 33500.96 436.39 2272.86 32.21 2014-11-16 22:03:31.000 320 33501.00 436.35 2272.88 32.21 2014-11-16 22:03:32.000 320 33501.05 436.32 2272.88 32.21 2014-11-16 22:03:33.000 320 33501.05 436.25 2272.82 32.21 2014-11-16 22:03:34.000 320 33500.97 436.25 2272.81 32.21 2014-11-16 22:03:35.000 320 33501.05 436.22 2272.82 32.21 2014-11-16 22:03:36.000 320 33501.04 436.23 2272.91 32.21 2014-11-16 22:03:37.000 320 33500.96 436.23 2272.93 32.21 2014-11-16 22:03:38.000 320 33500.92 436.23 2272.84 32.21 2014-11-16 22:03:39.000 320 33501.01 436.21 2272.93 32.21 2014-11-16 22:03:40.000 320 33500.94 436.21 2272.83 32.21 2014-11-16 22:03:41.000 320 33500.98 436.17 2272.89 32.21 2014-11-16 22:03:42.000 320 33500.95 436.20 2272.88 32.21 2014-11-16 22:03:43.000 320 33500.93 436.20 2272.79 32.21 2014-11-16 22:03:44.000 320 33500.94 436.17 2272.89 32.21 2014-11-16 22:03:45.000 320 33500.92 436.15 2272.85 32.21 2014-11-16 22:03:46.000 320 33501.02 436.18 2272.85 32.21 2014-11-16 22:03:47.000 320 33500.80 436.16 2272.85 32.21 2014-11-16 22:03:48.000 320 33500.99 436.17 2272.80 32.21 2014-11-16 22:03:49.000 320 33500.90 436.17 2272.88 32.21 2014-11-16 22:03:50.000 320 33500.95 436.18 2272.80 32.21 2014-11-16 22:03:51.000 320 33500.92 436.14 2272.92 32.21 2014-11-16 22:03:52.000 320 33500.96 436.21 2272.87 32.21 2014-11-16 22:03:53.000 320 33500.87 436.19 2272.81 32.21 2014-11-16 22:03:54.000 320 33500.80 436.18 2272.93 32.21 2014-11-16 22:03:55.000 320 33500.86 436.25 2272.91 32.21 2014-11-16 22:03:56.000 320 33500.87 436.26 2272.93 32.21 2014-11-16 22:03:57.000 320 33500.80 436.33 2272.83 32.21 2014-11-16 22:03:58.000 320 33500.77 436.31 2272.87 32.21 2014-11-16 22:03:59.000 320 33500.80 436.32 2272.87 32.21 2014-11-16 22:04:00.000 320 33500.89 436.34 2272.88 32.21 2014-11-16 22:04:01.000 320 33500.85 436.33 2272.88 32.21 2014-11-16 22:04:02.000 320 33500.88 436.30 2272.85 32.21 2014-11-16 22:04:03.000 320 33500.87 436.28 2272.83 32.21 2014-11-16 22:04:04.000 320 33500.77 436.27 2272.82 32.21 2014-11-16 22:04:05.000 320 33500.78 436.29 2272.83 32.21 2014-11-16 22:04:06.000 320 33500.77 436.27 2272.80 32.21 2014-11-16 22:04:06.000 320 33500.81 436.30 2272.76 32.21 2014-11-16 22:04:08.000 320 33500.77 436.31 2272.84 32.21 2014-11-16 22:04:09.000 320 33500.83 436.24 2272.88 32.21 2014-11-16 22:04:10.000 320 33500.81 436.31 2272.82 32.21 2014-11-16 22:04:11.000 320 33500.89 436.29 2272.88 32.21 2014-11-16 22:04:12.000 320 33500.73 436.28 2272.87 32.21 2014-11-16 22:04:13.000 320 33500.80 436.27 2272.89 32.21 2014-11-16 22:04:14.000 320 33500.80 436.29 2272.77 32.21 2014-11-16 22:04:15.000 320 33500.91 436.25 2272.95 32.21 2014-11-16 22:04:16.000 320 33500.84 436.23 2272.89 32.21 2014-11-16 22:04:17.000 320 33500.90 436.26 2272.89 32.21 2014-11-16 22:04:18.000 320 33500.77 436.23 2272.84 32.21 2014-11-16 22:04:19.000 320 33500.77 436.21 2272.86 32.21 2014-11-16 22:04:19.000 320 33500.84 436.21 2272.85 32.21 2014-11-16 22:04:21.000 320 33500.89 436.27 2272.85 32.21 2014-11-16 22:04:22.000 320 33500.89 436.26 2272.85 32.21 2014-11-16 22:04:23.000 320 33500.87 436.27 2272.85 32.21 2014-11-16 22:04:24.000 320 33500.94 436.28 2272.83 32.21 2014-11-16 22:04:25.000 320 33500.88 436.30 2272.82 32.21 2014-11-16 22:04:26.000 320 33500.87 436.23 2272.87 32.21 2014-11-16 22:04:27.000 320 33500.96 436.23 2272.84 32.21 2014-11-16 22:04:28.000 320 33501.00 436.22 2272.76 32.21 2014-11-16 22:04:29.000 320 33500.81 436.24 2272.79 32.21 2014-11-16 22:04:30.000 320 33500.95 436.21 2272.77 32.21 2014-11-16 22:04:31.000 320 33500.89 436.19 2272.83 32.21 2014-11-16 22:04:32.000 320 33500.93 436.20 2272.82 32.21 2014-11-16 22:04:33.000 320 33500.92 436.13 2272.79 32.21 2014-11-16 22:04:34.000 320 33500.99 436.18 2272.79 32.21 2014-11-16 22:04:35.000 320 33500.93 436.16 2272.80 32.21 2014-11-16 22:04:36.000 320 33500.95 436.18 2272.80 32.21 2014-11-16 22:04:37.000 320 33500.88 436.15 2272.73 32.21 2014-11-16 22:04:38.000 320 33500.86 436.17 2272.78 32.21 2014-11-16 22:04:39.000 320 33500.90 436.11 2272.78 32.21 2014-11-16 22:04:40.000 320 33500.86 436.14 2272.81 32.21 2014-11-16 22:04:41.000 320 33500.89 436.11 2272.64 32.21 2014-11-16 22:04:42.000 320 33500.71 436.13 2272.79 32.21 2014-11-16 22:04:43.000 320 33500.87 436.15 2272.77 32.21 2014-11-16 22:04:44.000 320 33500.83 436.16 2272.66 32.21 2014-11-16 22:04:45.000 320 33500.79 436.14 2272.73 32.21 2014-11-16 22:04:46.000 320 33500.67 436.15 2272.82 32.21 2014-11-16 22:04:47.000 320 33500.72 436.15 2272.73 32.21 2014-11-16 22:04:48.000 320 33500.72 436.12 2272.78 32.21 2014-11-16 22:04:49.000 320 33500.69 436.08 2272.76 32.21 2014-11-16 22:04:50.000 320 33500.68 436.11 2272.78 32.21 2014-11-16 22:04:51.000 320 33500.65 436.09 2272.79 32.21 2014-11-16 22:04:52.000 320 33500.74 436.13 2272.80 32.21 2014-11-16 22:04:53.000 320 33500.53 436.09 2272.72 32.21 2014-11-16 22:04:54.000 320 33500.64 436.08 2272.76 32.21 2014-11-16 22:04:55.000 320 33500.64 436.09 2272.82 32.21 2014-11-16 22:04:56.000 320 33500.62 436.06 2272.84 32.21 2014-11-16 22:04:57.000 320 33500.47 436.05 2272.82 32.21 2014-11-16 22:04:58.000 320 33500.56 436.10 2272.83 32.21 2014-11-16 22:04:59.000 320 33500.49 436.07 2272.90 32.21 2014-11-16 22:05:00.000 320 33500.46 436.08 2272.85 32.21 2014-11-16 22:05:00.000 320 33500.44 436.03 2272.82 32.21 2014-11-16 22:05:02.000 320 33500.43 436.05 2272.93 32.21 2014-11-16 22:05:03.000 320 33500.48 436.00 2272.79 32.21 2014-11-16 22:05:04.000 320 33500.37 436.01 2272.91 32.21 2014-11-16 22:05:05.000 320 33500.45 436.05 2272.83 32.21 2014-11-16 22:05:06.000 320 33500.40 436.00 2272.79 32.21 2014-11-16 22:05:07.000 320 33500.38 435.99 2272.84 32.21 2014-11-16 22:05:08.000 320 33500.36 436.02 2272.84 32.21 2014-11-16 22:05:09.000 320 33500.37 436.01 2272.89 32.21 2014-11-16 22:05:10.000 320 33500.32 435.97 2272.86 32.21 2014-11-16 22:05:11.000 320 33500.31 436.00 2272.82 32.21 2014-11-16 22:05:12.000 320 33500.27 435.97 2272.88 32.21 2014-11-16 22:05:13.000 320 33500.36 436.01 2272.85 32.21 2014-11-16 22:05:13.000 320 33500.22 435.97 2272.82 32.21 2014-11-16 22:05:15.000 320 33500.32 435.97 2272.98 32.21 2014-11-16 22:05:16.000 320 33500.25 435.98 2272.84 32.21 2014-11-16 22:05:17.000 320 33500.25 435.95 2272.92 32.21 2014-11-16 22:05:18.000 320 33500.28 436.00 2272.93 32.21 2014-11-16 22:05:19.000 320 33500.26 435.95 2272.89 32.21 2014-11-16 22:05:20.000 320 33500.31 435.91 2272.87 32.21 2014-11-16 22:05:21.000 320 33500.23 435.87 2272.99 32.21 2014-11-16 22:05:22.000 320 33500.15 435.90 2272.88 32.21 2014-11-16 22:05:23.000 320 33500.30 435.90 2272.96 32.21 2014-11-16 22:05:24.000 320 33500.27 435.91 2272.95 32.21 2014-11-16 22:05:25.000 320 33500.22 435.91 2272.98 32.21 2014-11-16 22:05:26.000 320 33500.18 435.89 2272.97 32.21 2014-11-16 22:05:27.000 320 33500.22 435.89 2272.99 32.21 2014-11-16 22:05:28.000 320 33500.22 435.87 2272.88 32.21 2014-11-16 22:05:29.000 320 33500.18 435.89 2272.95 32.21 2014-11-16 22:05:30.000 320 33500.14 435.88 2272.93 32.21 2014-11-16 22:05:31.000 320 33500.14 435.86 2272.99 32.21 2014-11-16 22:05:32.000 320 33500.21 435.89 2273.03 32.21 2014-11-16 22:05:33.000 320 33500.25 435.78 2272.91 32.21 2014-11-16 22:05:34.000 320 33500.19 435.80 2272.99 32.21 2014-11-16 22:05:35.000 320 33500.16 435.78 2272.92 32.21 2014-11-16 22:05:36.000 320 33500.19 435.80 2272.89 32.21 2014-11-16 22:05:37.000 320 33500.15 435.76 2272.92 32.21 2014-11-16 22:05:38.000 320 33500.14 435.81 2272.94 32.21 2014-11-16 22:05:39.000 320 33500.17 435.78 2272.94 32.21 2014-11-16 22:05:40.000 320 33500.27 435.77 2272.85 32.21 2014-11-16 22:05:41.000 320 33500.17 435.74 2272.85 32.21 2014-11-16 22:05:42.000 320 33500.22 435.73 2272.92 32.21 2014-11-16 22:05:43.000 320 33500.12 435.70 2272.99 32.21 2014-11-16 22:05:44.000 320 33500.21 435.72 2272.92 32.21 2014-11-16 22:05:45.000 320 33500.12 435.67 2272.85 32.21 2014-11-16 22:05:46.000 320 33500.22 435.63 2272.90 32.21 2014-11-16 22:05:47.000 320 33500.11 435.64 2272.92 32.21 2014-11-16 22:05:48.000 320 33500.18 435.56 2272.82 32.21 2014-11-16 22:05:49.000 320 33500.13 435.58 2272.81 32.21 2014-11-16 22:05:50.000 320 33500.17 435.57 2272.94 32.21 2014-11-16 22:05:51.000 320 33500.19 435.54 2272.92 32.21 2014-11-16 22:05:52.000 320 33500.24 435.53 2272.88 32.21 2014-11-16 22:05:53.000 320 33500.07 435.46 2272.92 32.21 2014-11-16 22:05:54.000 320 33500.13 435.55 2272.92 32.21 2014-11-16 22:05:54.000 320 33500.09 435.53 2272.91 32.21 2014-11-16 22:05:56.000 320 33500.13 435.49 2272.85 32.21 2014-11-16 22:05:57.000 320 33500.12 435.49 2272.95 32.21 2014-11-16 22:05:58.000 320 33500.15 435.49 2272.82 32.21 2014-11-16 22:05:59.000 320 33500.02 435.51 2272.91 32.21 2014-11-16 22:06:00.000 320 33500.05 435.40 2272.86 32.21 2014-11-16 22:06:01.000 320 33500.03 435.39 2272.83 32.21 2014-11-16 22:06:02.000 320 33500.09 435.41 2272.90 32.21 2014-11-16 22:06:03.000 320 33500.10 435.45 2272.93 32.21 2014-11-16 22:06:04.000 320 33500.12 435.45 2272.93 32.21 2014-11-16 22:06:05.000 320 33500.03 435.42 2272.88 32.21 2014-11-16 22:06:06.000 320 33500.07 435.45 2272.98 32.21 2014-11-16 22:06:07.000 320 33500.03 435.48 2272.92 32.21 2014-11-16 22:06:07.000 320 33500.09 435.51 2272.99 32.21 2014-11-16 22:06:09.000 320 33499.95 435.48 2272.93 32.21 2014-11-16 22:06:10.000 320 33499.97 435.45 2272.98 32.21 2014-11-16 22:06:11.000 320 33500.06 435.45 2272.89 32.21 2014-11-16 22:06:12.000 320 33499.97 435.45 2272.96 32.21 2014-11-16 22:06:13.000 320 33500.00 435.42 2272.95 32.21 2014-11-16 22:06:14.000 320 33500.00 435.46 2272.98 32.21 2014-11-16 22:06:15.000 320 33500.02 435.50 2272.90 32.21 2014-11-16 22:06:16.000 320 33500.04 435.54 2273.04 32.21 2014-11-16 22:06:17.000 320 33500.02 435.51 2272.91 32.21 2014-11-16 22:06:18.000 320 33499.97 435.57 2272.94 32.21 2014-11-16 22:06:19.000 320 33500.00 435.57 2272.95 32.21 2014-11-16 22:06:20.000 320 33500.11 435.55 2272.93 32.21 2014-11-16 22:06:21.000 320 33499.95 435.65 2272.97 32.21 2014-11-16 22:06:22.000 320 33500.04 435.62 2272.88 32.21 2014-11-16 22:06:23.000 320 33499.97 435.68 2273.01 32.21 2014-11-16 22:06:24.000 320 33500.02 435.64 2272.93 32.21 2014-11-16 22:06:25.000 320 33499.95 435.61 2272.89 32.21 2014-11-16 22:06:26.000 320 33500.00 435.62 2272.98 32.21 2014-11-16 22:06:27.000 320 33499.98 435.61 2272.97 32.21 2014-11-16 22:06:28.000 320 33499.95 435.60 2272.92 32.21 2014-11-16 22:06:29.000 320 33499.96 435.63 2272.98 32.21 2014-11-16 22:06:30.000 320 33500.02 435.62 2272.84 32.21 2014-11-16 22:06:31.000 320 33499.94 435.67 2272.87 32.21 2014-11-16 22:06:32.000 320 33499.97 435.68 2272.95 32.21 2014-11-16 22:06:33.000 320 33499.91 435.71 2272.92 32.21 2014-11-16 22:06:34.000 320 33499.86 435.64 2272.91 32.21 2014-11-16 22:06:35.000 320 33499.93 435.66 2272.95 32.21 2014-11-16 22:06:36.000 320 33499.87 435.65 2273.00 32.21 2014-11-16 22:06:37.000 320 33499.81 435.63 2272.89 32.21 2014-11-16 22:06:38.000 320 33499.91 435.62 2272.90 32.21 2014-11-16 22:06:39.000 320 33499.93 435.60 2272.91 32.21 2014-11-16 22:06:40.000 320 33499.86 435.59 2272.90 32.21 2014-11-16 22:06:41.000 320 33499.91 435.58 2272.88 32.21 2014-11-16 22:06:42.000 320 33499.77 435.58 2272.92 32.21 2014-11-16 22:06:43.000 320 33499.82 435.57 2272.95 32.21 2014-11-16 22:06:44.000 320 33499.86 435.55 2272.90 32.21 2014-11-16 22:06:45.000 320 33499.86 435.54 2272.94 32.21 2014-11-16 22:06:46.000 320 33499.78 435.51 2272.89 32.21 2014-11-16 22:06:47.000 320 33499.87 435.48 2272.96 32.21 2014-11-16 22:06:48.000 320 33499.89 435.50 2272.88 32.21 2014-11-16 22:06:48.000 320 33499.75 435.49 2272.92 32.21 2014-11-16 22:06:50.000 320 33499.80 435.47 2272.95 32.21 2014-11-16 22:06:51.000 320 33499.73 435.44 2273.00 32.21 2014-11-16 22:06:52.000 320 33499.75 435.49 2272.92 32.21 2014-11-16 22:06:53.000 320 33499.71 435.41 2272.95 32.21 2014-11-16 22:06:54.000 320 33499.82 435.45 2272.98 32.21 2014-11-16 22:06:55.000 320 33499.73 435.42 2272.97 32.21 2014-11-16 22:06:56.000 320 33499.69 435.43 2272.88 32.21 2014-11-16 22:06:57.000 320 33499.77 435.46 2272.98 32.21 2014-11-16 22:06:58.000 320 33499.60 435.44 2272.96 32.21 2014-11-16 22:06:59.000 320 33499.70 435.41 2272.93 32.21 2014-11-16 22:07:00.000 320 33499.59 435.46 2273.04 32.21 2014-11-16 22:07:01.000 320 33499.62 435.46 2273.05 32.21 2014-11-16 22:07:01.000 320 33499.54 435.40 2273.03 32.21 2014-11-16 22:07:03.000 320 33499.60 435.44 2272.99 32.21 2014-11-16 22:07:04.000 320 33499.51 435.42 2272.98 32.21 2014-11-16 22:07:05.000 320 33499.50 435.41 2272.89 32.21 2014-11-16 22:07:06.000 320 33499.46 435.41 2273.01 32.21 2014-11-16 22:07:07.000 320 33499.45 435.37 2272.89 32.21 2014-11-16 22:07:08.000 320 33499.46 435.31 2273.04 32.21 2014-11-16 22:07:09.000 320 33499.39 435.32 2272.98 32.21 2014-11-16 22:07:10.000 320 33499.41 435.33 2273.05 32.21 2014-11-16 22:07:11.000 320 33499.46 435.30 2273.03 32.21 2014-11-16 22:07:12.000 320 33499.38 435.21 2272.99 32.21 2014-11-16 22:07:13.000 320 33499.35 435.19 2273.08 32.21 2014-11-16 22:07:14.000 320 33499.37 435.18 2273.10 32.21 2014-11-16 22:07:15.000 320 33499.43 435.16 2273.01 32.21 2014-11-16 22:07:16.000 320 33499.40 435.10 2273.04 32.21 2014-11-16 22:07:17.000 320 33499.40 435.09 2273.02 32.21 2014-11-16 22:07:18.000 320 33499.25 435.08 2272.98 32.21 2014-11-16 22:07:19.000 320 33499.40 435.08 2273.01 32.21 2014-11-16 22:07:20.000 320 33499.32 435.04 2273.08 32.21 2014-11-16 22:07:21.000 320 33499.32 435.03 2273.05 32.21 2014-11-16 22:07:22.000 320 33499.26 435.00 2273.10 32.21 2014-11-16 22:07:23.000 320 33499.26 434.97 2273.01 32.21 2014-11-16 22:07:24.000 320 33499.34 434.92 2273.13 32.21 2014-11-16 22:07:25.000 320 33499.24 434.92 2273.14 32.21 2014-11-16 22:07:26.000 320 33499.27 434.96 2273.10 32.21 2014-11-16 22:07:27.000 320 33499.25 434.89 2273.03 32.21 2014-11-16 22:07:28.000 320 33499.20 434.89 2273.11 32.21 2014-11-16 22:07:29.000 320 33499.14 434.87 2273.03 32.21 2014-11-16 22:07:30.000 320 33499.29 434.83 2273.03 32.21 2014-11-16 22:07:31.000 320 33499.24 434.76 2273.05 32.21 2014-11-16 22:07:32.000 320 33499.21 434.75 2273.05 32.21 2014-11-16 22:07:33.000 320 33499.17 434.70 2273.13 32.21 2014-11-16 22:07:34.000 320 33499.19 434.72 2273.08 32.21 2014-11-16 22:07:35.000 320 33499.18 434.68 2273.09 32.21 2014-11-16 22:07:36.000 320 33499.10 434.67 2273.04 32.21 2014-11-16 22:07:37.000 320 33499.18 434.61 2273.00 32.21 2014-11-16 22:07:38.000 320 33499.12 434.56 2273.10 32.21 2014-11-16 22:07:39.000 320 33499.10 434.61 2273.06 32.21 2014-11-16 22:07:40.000 320 33499.03 434.51 2272.97 32.21 2014-11-16 22:07:41.000 320 33499.11 434.51 2273.14 32.21 2014-11-16 22:07:42.000 320 33499.08 434.49 2273.20 32.21 2014-11-16 22:07:42.000 320 33499.07 434.48 2273.18 32.21 2014-11-16 22:07:44.000 320 33499.13 434.47 2273.04 32.21 2014-11-16 22:07:45.000 320 33499.04 434.44 2273.10 32.21 2014-11-16 22:07:46.000 320 33498.97 434.48 2273.09 32.21 2014-11-16 22:07:47.000 320 33499.07 434.42 2273.08 32.21 2014-11-16 22:07:48.000 320 33499.10 434.41 2273.11 32.21 2014-11-16 22:07:49.000 320 33498.99 434.40 2273.07 32.21 2014-11-16 22:07:50.000 320 33498.93 434.39 2273.05 32.21 2014-11-16 22:07:51.000 320 33498.96 434.41 2273.05 32.21 2014-11-16 22:07:52.000 320 33498.98 434.38 2273.10 32.21 2014-11-16 22:07:53.000 320 33498.95 434.36 2273.14 32.21 2014-11-16 22:07:54.000 320 33498.92 434.32 2273.11 32.21 2014-11-16 22:07:55.000 320 33498.89 434.33 2273.08 32.21 2014-11-16 22:07:55.000 320 33498.96 434.32 2273.00 32.21 2014-11-16 22:07:57.000 320 33498.93 434.31 2273.06 32.21 2014-11-16 22:07:58.000 320 33498.94 434.29 2273.09 32.21 2014-11-16 22:07:59.000 320 33499.03 434.37 2273.10 32.21 2014-11-16 22:08:00.000 320 33498.89 434.34 2273.11 32.21 2014-11-16 22:08:01.000 320 33498.91 434.35 2273.13 32.21 2014-11-16 22:08:02.000 320 33498.97 434.32 2273.10 32.21 2014-11-16 22:08:03.000 320 33498.88 434.33 2273.11 32.21 2014-11-16 22:08:04.000 320 33498.91 434.29 2273.14 32.21 2014-11-16 22:08:05.000 320 33498.98 434.30 2273.11 32.21 2014-11-16 22:08:06.000 320 33498.93 434.28 2273.18 32.21 2014-11-16 22:08:07.000 320 33498.87 434.29 2273.19 32.21 2014-11-16 22:08:08.000 320 33498.82 434.23 2273.07 32.21 2014-11-16 22:08:09.000 320 33498.76 434.22 2273.17 32.21 2014-11-16 22:08:10.000 320 33498.85 434.18 2273.11 32.21 2014-11-16 22:08:11.000 320 33498.81 434.15 2273.10 32.21 2014-11-16 22:08:12.000 320 33498.87 434.18 2273.13 32.21 2014-11-16 22:08:13.000 320 33498.83 434.17 2273.02 32.21 2014-11-16 22:08:14.000 320 33498.84 434.13 2273.13 32.21 2014-11-16 22:08:15.000 320 33498.84 434.11 2273.09 32.21 2014-11-16 22:08:16.000 320 33498.77 434.06 2273.13 32.21 2014-11-16 22:08:17.000 320 33498.83 434.03 2273.08 32.21 2014-11-16 22:08:18.000 320 33498.81 434.05 2273.05 32.21 2014-11-16 22:08:19.000 320 33498.82 434.01 2273.04 32.21 2014-11-16 22:08:20.000 320 33498.76 434.02 2273.13 32.21 2014-11-16 22:08:21.000 320 33498.80 433.96 2273.10 32.21 2014-11-16 22:08:22.000 320 33498.78 433.94 2273.18 32.21 2014-11-16 22:08:23.000 320 33498.78 433.96 2273.20 32.21 2014-11-16 22:08:24.000 320 33498.83 433.99 2273.13 32.21 2014-11-16 22:08:25.000 320 33498.78 433.99 2273.18 32.21 2014-11-16 22:08:26.000 320 33498.83 434.01 2273.12 32.21 2014-11-16 22:08:27.000 320 33498.82 433.98 2273.13 32.21 2014-11-16 22:08:28.000 320 33498.72 433.98 2273.09 32.21 2014-11-16 22:08:29.000 320 33498.82 434.00 2273.17 32.21 2014-11-16 22:08:30.000 320 33498.78 434.02 2273.08 32.21 2014-11-16 22:08:31.000 320 33498.81 433.97 2273.14 32.21 2014-11-16 22:08:32.000 320 33498.82 434.00 2273.09 32.21 2014-11-16 22:08:33.000 320 33498.85 434.02 2273.03 32.21 2014-11-16 22:08:34.000 320 33498.73 434.04 2273.03 32.21 2014-11-16 22:08:35.000 320 33498.76 434.05 2273.06 32.21 2014-11-16 22:08:36.000 320 33498.79 434.06 2273.11 32.21 2014-11-16 22:08:36.000 320 33498.76 434.06 2273.14 32.21 2014-11-16 22:08:38.000 320 33498.74 434.03 2273.19 32.21 2014-11-16 22:08:39.000 320 33498.72 434.05 2273.02 32.21 2014-11-16 22:08:40.000 320 33498.68 434.11 2273.08 32.21 2014-11-16 22:08:41.000 320 33498.70 434.08 2273.11 32.21 2014-11-16 22:08:42.000 320 33498.67 434.10 2273.13 32.21 2014-11-16 22:08:43.000 320 33498.63 434.07 2273.05 32.21 2014-11-16 22:08:44.000 320 33498.68 434.05 2273.16 32.21 2014-11-16 22:08:45.000 320 33498.64 434.07 2273.11 32.21 2014-11-16 22:08:46.000 320 33498.64 434.05 2273.10 32.21 2014-11-16 22:08:47.000 320 33498.68 434.06 2273.13 32.21 2014-11-16 22:08:48.000 320 33498.60 434.09 2273.14 32.21 2014-11-16 22:08:49.000 320 33498.56 434.09 2273.14 32.21 2014-11-16 22:08:49.000 320 33498.58 434.07 2273.07 32.21 2014-11-16 22:08:51.000 320 33498.60 434.02 2273.10 32.21 2014-11-16 22:08:52.000 320 33498.54 434.06 2273.11 32.21 2014-11-16 22:08:53.000 320 33498.53 434.08 2273.04 32.21 2014-11-16 22:08:54.000 320 33498.60 434.01 2273.07 32.21 2014-11-16 22:08:55.000 320 33498.53 434.02 2273.01 32.21 2014-11-16 22:08:56.000 320 33498.57 434.08 2273.06 32.21 2014-11-16 22:08:57.000 320 33498.53 434.08 2273.14 32.21 2014-11-16 22:08:58.000 320 33498.49 434.09 2273.18 32.21 2014-11-16 22:08:59.000 320 33498.61 434.14 2273.12 32.21 2014-11-16 22:09:00.000 320 33498.47 434.13 2273.09 32.21 2014-11-16 22:09:01.000 320 33498.47 434.10 2273.08 32.21 2014-11-16 22:09:02.000 320 33498.47 434.13 2273.08 32.21 2014-11-16 22:09:03.000 320 33498.49 434.16 2273.10 32.22 2014-11-16 22:09:04.000 320 33498.46 434.10 2273.13 32.21 2014-11-16 22:09:05.000 320 33498.42 434.19 2273.11 32.21 2014-11-16 22:09:06.000 320 33498.45 434.22 2273.14 32.21 2014-11-16 22:09:07.000 320 33498.42 434.20 2273.10 32.22 2014-11-16 22:09:08.000 320 33498.38 434.13 2273.08 32.21 2014-11-16 22:09:09.000 320 33498.38 434.15 2273.10 32.21 2014-11-16 22:09:10.000 320 33498.41 434.13 2273.18 32.21 2014-11-16 22:09:11.000 320 33498.33 434.15 2273.24 32.21 2014-11-16 22:09:12.000 320 33498.34 434.13 2273.19 32.21 2014-11-16 22:09:13.000 320 33498.30 434.09 2273.22 32.21 2014-11-16 22:09:14.000 320 33498.25 434.11 2273.08 32.22 2014-11-16 22:09:15.000 320 33498.26 434.07 2273.20 32.21 2014-11-16 22:09:16.000 320 33498.24 434.11 2273.11 32.21 2014-11-16 22:09:17.000 320 33498.29 434.12 2273.23 32.21 2014-11-16 22:09:18.000 320 33498.19 434.04 2273.17 32.21 2014-11-16 22:09:19.000 320 33498.22 434.06 2273.16 32.21 2014-11-16 22:09:20.000 320 33498.19 434.00 2273.10 32.21 2014-11-16 22:09:21.000 320 33498.24 434.03 2273.12 32.22 2014-11-16 22:09:22.000 320 33498.22 433.98 2273.16 32.22 2014-11-16 22:09:23.000 320 33498.07 434.05 2273.21 32.22 2014-11-16 22:09:24.000 320 33498.19 434.02 2273.14 32.22 2014-11-16 22:09:25.000 320 33498.10 434.02 2273.21 32.22 2014-11-16 22:09:26.000 320 33498.11 433.97 2273.17 32.21 2014-11-16 22:09:27.000 320 33498.15 433.94 2273.09 32.22 2014-11-16 22:09:28.000 320 33498.13 433.94 2273.15 32.21 2014-11-16 22:09:29.000 320 33498.09 433.92 2273.17 32.21 2014-11-16 22:09:30.000 320 33498.06 433.97 2273.17 32.21 2014-11-16 22:09:30.000 320 33498.16 433.94 2273.20 32.22 2014-11-16 22:09:32.000 320 33498.11 433.96 2273.24 32.22 2014-11-16 22:09:33.000 320 33498.12 433.94 2273.16 32.21 2014-11-16 22:09:34.000 320 33498.13 433.94 2273.16 32.22 2014-11-16 22:09:35.000 320 33498.10 433.94 2273.17 32.22 2014-11-16 22:09:36.000 320 33498.08 433.94 2273.22 32.21 2014-11-16 22:09:37.000 320 33497.98 433.89 2273.22 32.21 2014-11-16 22:09:38.000 320 33498.03 433.92 2273.17 32.22 2014-11-16 22:09:39.000 320 33498.05 433.92 2273.14 32.22 2014-11-16 22:09:40.000 320 33497.92 433.98 2273.24 32.22 2014-11-16 22:09:41.000 320 33498.07 433.93 2273.23 32.22 2014-11-16 22:09:42.000 320 33498.03 433.96 2273.14 32.22 2014-11-16 22:09:43.000 320 33497.95 433.94 2273.16 32.22 2014-11-16 22:09:43.000 320 33497.94 433.92 2273.16 32.22 2014-11-16 22:09:45.000 320 33497.87 433.90 2273.21 32.21 2014-11-16 22:09:46.000 320 33497.91 433.84 2273.16 32.21 2014-11-16 22:09:47.000 320 33497.93 433.81 2273.20 32.22 2014-11-16 22:09:48.000 320 33497.96 433.85 2273.19 32.22 2014-11-16 22:09:49.000 320 33497.88 433.84 2273.16 32.22 2014-11-16 22:09:50.000 320 33497.88 433.85 2273.14 32.22 2014-11-16 22:09:51.000 320 33497.92 433.80 2273.11 32.22 2014-11-16 22:09:52.000 320 33497.88 433.78 2273.14 32.22 2014-11-16 22:09:53.000 320 33497.84 433.80 2273.11 32.22 2014-11-16 22:09:54.000 320 33497.85 433.78 2273.12 32.22 2014-11-16 22:09:55.000 320 33497.89 433.78 2273.13 32.22 2014-11-16 22:09:56.000 320 33497.82 433.73 2273.10 32.22 2014-11-16 22:09:57.000 320 33497.80 433.77 2273.08 32.22 2014-11-16 22:09:58.000 320 33497.86 433.76 2273.13 32.22 2014-11-16 22:09:59.000 320 33497.79 433.74 2273.05 32.22 2014-11-16 22:10:00.000 320 33497.87 433.78 2273.17 32.22 2014-11-16 22:10:01.000 320 33497.84 433.76 2273.19 32.22 2014-11-16 22:10:02.000 320 33497.79 433.79 2273.14 32.22 2014-11-16 22:10:03.000 320 33497.77 433.82 2273.14 32.22 2014-11-16 22:10:04.000 320 33497.76 433.85 2273.20 32.22 2014-11-16 22:10:05.000 320 33497.76 433.82 2273.10 32.22 2014-11-16 22:10:06.000 320 33497.76 433.86 2273.05 32.22 2014-11-16 22:10:07.000 320 33497.71 433.88 2273.19 32.22 2014-11-16 22:10:08.000 320 33497.78 433.93 2273.21 32.22 2014-11-16 22:10:09.000 320 33497.74 433.93 2273.10 32.22 2014-11-16 22:10:10.000 320 33497.76 433.92 2273.12 32.22 2014-11-16 22:10:11.000 320 33497.63 433.91 2273.16 32.22 2014-11-16 22:10:12.000 320 33497.76 433.92 2273.13 32.22 2014-11-16 22:10:13.000 320 33497.68 433.90 2273.07 32.22 2014-11-16 22:10:14.000 320 33497.70 433.89 2273.12 32.22 2014-11-16 22:10:15.000 320 33497.71 433.92 2273.16 32.22 2014-11-16 22:10:16.000 320 33497.63 433.92 2273.16 32.22 2014-11-16 22:10:17.000 320 33497.59 433.85 2273.12 32.22 2014-11-16 22:10:18.000 320 33497.63 433.86 2273.14 32.22 2014-11-16 22:10:19.000 320 33497.73 433.90 2273.07 32.22 2014-11-16 22:10:20.000 320 33497.60 433.88 2273.11 32.21 2014-11-16 22:10:21.000 320 33497.60 433.90 2273.10 32.22 2014-11-16 22:10:22.000 320 33497.69 433.89 2273.03 32.22 2014-11-16 22:10:23.000 320 33497.64 433.89 2273.14 32.22 2014-11-16 22:10:24.000 320 33497.71 433.92 2273.20 32.22 2014-11-16 22:10:24.000 320 33497.58 433.88 2273.11 32.21 2014-11-16 22:10:26.000 320 33497.60 433.88 2273.04 32.22 2014-11-16 22:10:27.000 320 33497.61 433.86 2273.10 32.22 2014-11-16 22:10:28.000 320 33497.61 433.81 2273.18 32.22 2014-11-16 22:10:29.000 320 33497.61 433.84 2273.17 32.21 2014-11-16 22:10:30.000 320 33497.61 433.82 2273.07 32.22 2014-11-16 22:10:31.000 320 33497.51 433.83 2273.10 32.22 2014-11-16 22:10:32.000 320 33497.57 433.82 2273.06 32.21 2014-11-16 22:10:33.000 320 33497.58 433.77 2273.17 32.21 2014-11-16 22:10:34.000 320 33497.51 433.78 2273.13 32.22 2014-11-16 22:10:35.000 320 33497.54 433.75 2273.13 32.22 2014-11-16 22:10:36.000 320 33497.64 433.78 2273.14 32.21 2014-11-16 22:10:37.000 320 33497.46 433.82 2273.16 32.21 2014-11-16 22:10:37.000 320 33497.53 433.81 2273.06 32.22 2014-11-16 22:10:39.000 320 33497.49 433.84 2273.06 32.22 2014-11-16 22:10:40.000 320 33497.52 433.87 2273.13 32.21 2014-11-16 22:10:41.000 320 33497.50 433.94 2273.06 32.22 2014-11-16 22:10:42.000 320 33497.42 433.92 2273.05 32.22 2014-11-16 22:10:43.000 320 33497.48 433.92 2273.05 32.22 2014-11-16 22:10:44.000 320 33497.52 433.92 2273.02 32.22 2014-11-16 22:10:45.000 320 33497.58 433.94 2273.11 32.21 2014-11-16 22:10:46.000 320 33497.50 433.88 2273.11 32.22 2014-11-16 22:10:47.000 320 33497.46 433.96 2273.06 32.21 2014-11-16 22:10:48.000 320 33497.42 433.99 2273.12 32.21 2014-11-16 22:10:49.000 320 33497.59 433.96 2273.13 32.22 2014-11-16 22:10:50.000 320 33497.48 433.95 2273.14 32.22 2014-11-16 22:10:51.000 320 33497.55 434.05 2273.10 32.22 2014-11-16 22:10:52.000 320 33497.48 434.01 2273.10 32.22 2014-11-16 22:10:53.000 320 33497.38 434.05 2273.05 32.22 2014-11-16 22:10:54.000 320 33497.44 434.04 2273.08 32.22 2014-11-16 22:10:55.000 320 33497.52 434.08 2273.07 32.21 2014-11-16 22:10:56.000 320 33497.45 434.08 2273.07 32.22 2014-11-16 22:10:57.000 320 33497.47 434.09 2273.13 32.22 2014-11-16 22:10:58.000 320 33497.46 434.09 2273.10 32.22 2014-11-16 22:10:59.000 320 33497.43 434.14 2273.07 32.22 2014-11-16 22:11:00.000 320 33497.45 434.06 2273.10 32.22 2014-11-16 22:11:01.000 320 33497.42 434.10 2273.00 32.22 2014-11-16 22:11:02.000 320 33497.38 434.09 2273.09 32.22 2014-11-16 22:11:03.000 320 33497.34 434.11 2273.05 32.22 2014-11-16 22:11:04.000 320 33497.36 434.09 2273.13 32.22 2014-11-16 22:11:05.000 320 33497.27 434.04 2273.13 32.22 2014-11-16 22:11:06.000 320 33497.38 434.06 2273.17 32.22 2014-11-16 22:11:07.000 320 33497.32 434.09 2273.01 32.22 2014-11-16 22:11:08.000 320 33497.31 434.05 2272.99 32.22 2014-11-16 22:11:09.000 320 33497.25 434.05 2273.06 32.22 2014-11-16 22:11:10.000 320 33497.24 434.08 2273.12 32.22 2014-11-16 22:11:11.000 320 33497.19 434.10 2273.05 32.22 2014-11-16 22:11:12.000 320 33497.35 434.11 2273.10 32.22 2014-11-16 22:11:13.000 320 33497.28 434.11 2273.05 32.22 2014-11-16 22:11:14.000 320 33497.18 434.09 2273.10 32.22 2014-11-16 22:11:15.000 320 33497.22 434.12 2273.13 32.22 2014-11-16 22:11:16.000 320 33497.18 434.06 2273.07 32.22 2014-11-16 22:11:17.000 320 33497.17 434.11 2273.20 32.22 2014-11-16 22:11:18.000 320 33497.23 434.08 2273.01 32.22 2014-11-16 22:11:18.000 320 33497.18 434.09 2273.03 32.22 2014-11-16 22:11:20.000 320 33497.19 434.11 2273.13 32.22 2014-11-16 22:11:21.000 320 33497.27 434.07 2273.10 32.22 2014-11-16 22:11:22.000 320 33497.14 434.07 2273.08 32.22 2014-11-16 22:11:23.000 320 33497.09 434.08 2273.14 32.22 2014-11-16 22:11:24.000 320 33497.17 434.06 2273.13 32.22 2014-11-16 22:11:25.000 320 33497.12 434.07 2273.11 32.22 2014-11-16 22:11:26.000 320 33497.17 434.04 2273.16 32.22 2014-11-16 22:11:27.000 320 33497.15 434.08 2273.13 32.22 2014-11-16 22:11:28.000 320 33497.26 434.04 2273.16 32.22 2014-11-16 22:11:29.000 320 33497.12 434.06 2273.11 32.22 2014-11-16 22:11:30.000 320 33497.07 434.06 2273.11 32.22 2014-11-16 22:11:31.000 320 33497.23 433.99 2273.14 32.22 2014-11-16 22:11:31.000 320 33497.14 433.93 2273.10 32.22 2014-11-16 22:11:33.000 320 33497.21 433.99 2273.13 32.22 2014-11-16 22:11:34.000 320 33497.11 434.04 2273.09 32.22 2014-11-16 22:11:35.000 320 33497.11 434.02 2273.06 32.22 2014-11-16 22:11:36.000 320 33497.17 433.95 2273.14 32.22 2014-11-16 22:11:37.000 320 33496.96 433.96 2273.07 32.22 2014-11-16 22:11:38.000 320 33497.04 433.94 2273.04 32.22 2014-11-16 22:11:39.000 320 33497.10 433.98 2273.07 32.22 2014-11-16 22:11:40.000 320 33497.08 433.91 2273.11 32.22 2014-11-16 22:11:41.000 320 33497.10 433.89 2273.10 32.22 2014-11-16 22:11:42.000 320 33497.08 433.88 2273.13 32.22 2014-11-16 22:11:43.000 320 33497.10 433.89 2273.10 32.22 2014-11-16 22:11:44.000 320 33497.11 433.88 2273.08 32.22 2014-11-16 22:11:45.000 320 33497.12 433.89 2273.11 32.22 2014-11-16 22:11:46.000 320 33497.08 433.85 2273.09 32.22 2014-11-16 22:11:47.000 320 33497.09 433.87 2273.07 32.22 2014-11-16 22:11:48.000 320 33496.99 433.87 2273.08 32.22 2014-11-16 22:11:49.000 320 33497.08 433.89 2273.11 32.22 2014-11-16 22:11:50.000 320 33497.01 433.87 2273.13 32.22 2014-11-16 22:11:51.000 320 33497.02 433.88 2273.04 32.22 2014-11-16 22:11:52.000 320 33497.14 433.86 2273.07 32.22 2014-11-16 22:11:53.000 320 33497.08 433.90 2273.13 32.22 2014-11-16 22:11:54.000 320 33497.07 433.86 2273.08 32.22 2014-11-16 22:11:55.000 320 33497.05 433.88 2273.11 32.22 2014-11-16 22:11:56.000 320 33497.01 433.87 2273.11 32.22 2014-11-16 22:11:57.000 320 33497.05 433.91 2273.03 32.22 2014-11-16 22:11:58.000 320 33497.01 433.88 2273.09 32.22 2014-11-16 22:11:59.000 320 33497.13 433.85 2273.02 32.22 2014-11-16 22:12:00.000 320 33497.10 433.89 2273.10 32.22 2014-11-16 22:12:01.000 320 33497.06 433.85 2273.05 32.22 2014-11-16 22:12:02.000 320 33497.01 433.82 2273.11 32.22 2014-11-16 22:12:03.000 320 33497.03 433.89 2273.01 32.22 2014-11-16 22:12:04.000 320 33497.07 433.88 2273.11 32.22 2014-11-16 22:12:05.000 320 33497.05 433.81 2273.08 32.22 2014-11-16 22:12:06.000 320 33496.95 433.91 2272.98 32.22 2014-11-16 22:12:07.000 320 33497.03 433.86 2272.98 32.22 2014-11-16 22:12:08.000 320 33497.01 433.86 2273.02 32.22 2014-11-16 22:12:09.000 320 33496.95 433.85 2273.00 32.22 2014-11-16 22:12:10.000 320 33496.98 433.81 2272.99 32.22 2014-11-16 22:12:11.000 320 33497.07 433.85 2273.05 32.22 2014-11-16 22:12:12.000 320 33497.02 433.88 2273.01 32.22 2014-11-16 22:12:12.000 320 33496.94 433.86 2273.19 32.22 2014-11-16 22:12:14.000 320 33496.98 433.85 2273.15 32.22 2014-11-16 22:12:15.000 320 33496.97 433.81 2273.17 32.22 2014-11-16 22:12:16.000 320 33496.99 433.88 2273.10 32.22 2014-11-16 22:12:17.000 320 33497.02 433.85 2273.20 32.22 2014-11-16 22:12:18.000 320 33496.88 433.86 2273.17 32.22 2014-11-16 22:12:19.000 320 33496.92 433.89 2273.12 32.22 2014-11-16 22:12:20.000 320 33496.98 433.85 2273.08 32.22 2014-11-16 22:12:21.000 320 33496.90 433.83 2273.11 32.22 2014-11-16 22:12:22.000 320 33496.94 433.84 2273.06 32.22 2014-11-16 22:12:23.000 320 33496.98 433.84 2273.08 32.22 2014-11-16 22:12:24.000 320 33496.86 433.84 2273.04 32.22 2014-11-16 22:12:25.000 320 33497.06 433.85 2273.19 32.22 2014-11-16 22:12:25.000 320 33496.91 433.81 2273.05 32.22 2014-11-16 22:12:27.000 320 33496.93 433.82 2273.10 32.22 2014-11-16 22:12:28.000 320 33496.95 433.78 2273.11 32.22 2014-11-16 22:12:29.000 320 33496.80 433.81 2273.14 32.22 2014-11-16 22:12:30.000 320 33496.95 433.76 2273.15 32.22 2014-11-16 22:12:31.000 320 33496.96 433.75 2273.11 32.22 2014-11-16 22:12:32.000 320 33496.90 433.73 2273.08 32.22 2014-11-16 22:12:33.000 320 33496.83 433.78 2273.11 32.22 2014-11-16 22:12:34.000 320 33496.87 433.75 2273.08 32.22 2014-11-16 22:12:35.000 320 33496.77 433.77 2273.12 32.22 2014-11-16 22:12:36.000 320 33496.85 433.77 2273.07 32.22 2014-11-16 22:12:37.000 320 33496.80 433.79 2273.05 32.22 2014-11-16 22:12:38.000 320 33496.82 433.75 2273.08 32.22 2014-11-16 22:12:39.000 320 33496.90 433.75 2273.05 32.22 2014-11-16 22:12:40.000 320 33496.85 433.80 2272.98 32.22 2014-11-16 22:12:41.000 320 33496.82 433.75 2273.09 32.22 2014-11-16 22:12:42.000 320 33496.79 433.76 2273.06 32.22 2014-11-16 22:12:43.000 320 33496.85 433.77 2272.99 32.22 2014-11-16 22:12:44.000 320 33496.75 433.73 2273.05 32.22 2014-11-16 22:12:45.000 320 33496.80 433.76 2273.08 32.22 2014-11-16 22:12:46.000 320 33496.75 433.73 2273.13 32.22 2014-11-16 22:12:47.000 320 33496.70 433.71 2273.11 32.22 2014-11-16 22:12:48.000 320 33496.73 433.74 2273.05 32.22 2014-11-16 22:12:49.000 320 33496.73 433.69 2273.01 32.22 2014-11-16 22:12:50.000 320 33496.74 433.71 2273.03 32.22 2014-11-16 22:12:51.000 320 33496.75 433.73 2273.04 32.22 2014-11-16 22:12:52.000 320 33496.69 433.71 2273.07 32.22 2014-11-16 22:12:53.000 320 33496.72 433.77 2273.03 32.22 2014-11-16 22:12:54.000 320 33496.74 433.74 2273.21 32.22 2014-11-16 22:12:55.000 320 33496.67 433.81 2273.12 32.22 2014-11-16 22:12:56.000 320 33496.68 433.85 2273.04 32.22 2014-11-16 22:12:57.000 320 33496.68 433.83 2273.03 32.22 2014-11-16 22:12:58.000 320 33496.73 433.87 2273.05 32.22 2014-11-16 22:12:59.000 320 33496.65 433.81 2273.11 32.22 2014-11-16 22:13:00.000 320 33496.60 433.88 2273.01 32.22 2014-11-16 22:13:01.000 320 33496.73 433.90 2273.16 32.22 2014-11-16 22:13:02.000 320 33496.62 433.90 2273.11 32.22 2014-11-16 22:13:03.000 320 33496.64 433.92 2273.12 32.22 2014-11-16 22:13:04.000 320 33496.63 433.88 2273.19 32.22 2014-11-16 22:13:05.000 320 33496.58 433.89 2273.13 32.22 2014-11-16 22:13:06.000 320 33496.47 433.90 2273.05 32.22 2014-11-16 22:13:06.000 320 33496.52 433.96 2273.13 32.22 2014-11-16 22:13:08.000 320 33496.56 433.92 2273.11 32.22 2014-11-16 22:13:09.000 320 33496.66 433.90 2273.16 32.22 2014-11-16 22:13:10.000 320 33496.57 433.86 2273.11 32.22 2014-11-16 22:13:11.000 320 33496.60 433.90 2273.17 32.22 2014-11-16 22:13:12.000 320 33496.47 433.94 2273.07 32.22 2014-11-16 22:13:13.000 320 33496.46 433.91 2273.05 32.22 2014-11-16 22:13:14.000 320 33496.48 433.92 2273.05 32.22 2014-11-16 22:13:15.000 320 33496.55 433.97 2273.20 32.22 2014-11-16 22:13:16.000 320 33496.53 433.92 2273.13 32.22 2014-11-16 22:13:17.000 320 33496.47 433.91 2273.01 32.22 2014-11-16 22:13:18.000 320 33496.44 433.96 2273.13 32.22 2014-11-16 22:13:19.000 320 33496.50 433.94 2273.04 32.22 2014-11-16 22:13:19.000 320 33496.52 433.99 2273.12 32.22 2014-11-16 22:13:21.000 320 33496.47 434.03 2273.01 32.22 2014-11-16 22:13:22.000 320 33496.45 434.05 2273.08 32.22 2014-11-16 22:13:23.000 320 33496.55 434.07 2273.02 32.22 2014-11-16 22:13:24.000 320 33496.47 434.09 2273.04 32.22 2014-11-16 22:13:25.000 320 33496.39 434.13 2273.10 32.22 2014-11-16 22:13:26.000 320 33496.40 434.13 2273.14 32.22 2014-11-16 22:13:27.000 320 33496.47 434.10 2273.07 32.22 2014-11-16 22:13:28.000 320 33496.35 434.08 2273.11 32.22 2014-11-16 22:13:29.000 320 33496.43 434.04 2273.15 32.22 2014-11-16 22:13:30.000 320 33496.39 434.08 2273.08 32.22 2014-11-16 22:13:31.000 320 33496.45 434.10 2273.20 32.22 2014-11-16 22:13:32.000 320 33496.45 434.08 2273.09 32.22 2014-11-16 22:13:33.000 320 33496.44 434.06 2273.14 32.22 2014-11-16 22:13:34.000 320 33496.37 434.05 2273.06 32.22 2014-11-16 22:13:35.000 320 33496.43 434.04 2273.04 32.22 2014-11-16 22:13:36.000 320 33496.49 434.06 2273.11 32.22 2014-11-16 22:13:37.000 320 33496.33 433.99 2273.07 32.22 2014-11-16 22:13:38.000 320 33496.42 433.99 2273.07 32.22 2014-11-16 22:13:39.000 320 33496.36 433.98 2273.15 32.22 2014-11-16 22:13:40.000 320 33496.40 433.92 2273.07 32.22 2014-11-16 22:13:41.000 320 33496.30 433.86 2273.08 32.22 2014-11-16 22:13:42.000 320 33496.41 433.82 2273.05 32.22 2014-11-16 22:13:43.000 320 33496.34 433.80 2273.10 32.22 2014-11-16 22:13:44.000 320 33496.41 433.79 2273.09 32.22 2014-11-16 22:13:45.000 320 33496.39 433.76 2273.13 32.22 2014-11-16 22:13:46.000 320 33496.33 433.71 2273.21 32.22 2014-11-16 22:13:47.000 320 33496.41 433.67 2273.16 32.22 2014-11-16 22:13:48.000 320 33496.41 433.68 2273.15 32.22 2014-11-16 22:13:49.000 320 33496.45 433.64 2273.16 32.22 2014-11-16 22:13:50.000 320 33496.39 433.62 2273.10 32.22 2014-11-16 22:13:51.000 320 33496.38 433.61 2273.14 32.22 2014-11-16 22:13:52.000 320 33496.39 433.55 2273.04 32.22 2014-11-16 22:13:53.000 320 33496.24 433.53 2273.04 32.22 2014-11-16 22:13:54.000 320 33496.37 433.51 2273.16 32.22 2014-11-16 22:13:55.000 320 33496.39 433.46 2273.05 32.22 2014-11-16 22:13:56.000 320 33496.32 433.43 2273.13 32.22 2014-11-16 22:13:57.000 320 33496.40 433.45 2273.10 32.22 2014-11-16 22:13:58.000 320 33496.40 433.46 2273.08 32.22 2014-11-16 22:13:59.000 320 33496.37 433.44 2273.10 32.22 2014-11-16 22:14:00.000 320 33496.30 433.39 2273.01 32.22 2014-11-16 22:14:00.000 320 33496.42 433.36 2273.01 32.22 2014-11-16 22:14:02.000 320 33496.31 433.36 2273.03 32.22 2014-11-16 22:14:03.000 320 33496.33 433.34 2273.07 32.22 2014-11-16 22:14:04.000 320 33496.32 433.31 2273.08 32.22 2014-11-16 22:14:05.000 320 33496.36 433.26 2272.99 32.22 2014-11-16 22:14:06.000 320 33496.20 433.26 2273.04 32.22 2014-11-16 22:14:07.000 320 33496.34 433.19 2273.10 32.22 2014-11-16 22:14:08.000 320 33496.31 433.17 2273.07 32.22 2014-11-16 22:14:09.000 320 33496.32 433.19 2273.17 32.22 2014-11-16 22:14:10.000 320 33496.33 433.13 2273.06 32.22 2014-11-16 22:14:11.000 320 33496.32 433.16 2273.07 32.22 2014-11-16 22:14:12.000 320 33496.27 433.08 2273.09 32.22 2014-11-16 22:14:13.000 320 33496.35 433.07 2273.05 32.22 2014-11-16 22:14:13.000 320 33496.29 433.03 2273.05 32.22 2014-11-16 22:14:15.000 320 33496.28 433.00 2273.07 32.22 2014-11-16 22:14:16.000 320 33496.27 432.98 2273.13 32.22 2014-11-16 22:14:17.000 320 33496.30 432.91 2273.01 32.22 2014-11-16 22:14:18.000 320 33496.20 432.90 2273.08 32.22 2014-11-16 22:14:19.000 320 33496.29 432.90 2273.00 32.22 2014-11-16 22:14:20.000 320 33496.33 432.90 2273.10 32.22 2014-11-16 22:14:21.000 320 33496.29 432.88 2273.02 32.22 2014-11-16 22:14:22.000 320 33496.31 432.87 2273.10 32.22 2014-11-16 22:14:23.000 320 33496.30 432.89 2273.11 32.22 2014-11-16 22:14:24.000 320 33496.25 432.90 2273.08 32.22 2014-11-16 22:14:25.000 320 33496.32 432.88 2273.13 32.22 2014-11-16 22:14:26.000 320 33496.27 432.83 2273.06 32.22 2014-11-16 22:14:27.000 320 33496.23 432.79 2273.07 32.22 2014-11-16 22:14:28.000 320 33496.20 432.81 2273.01 32.22 2014-11-16 22:14:29.000 320 33496.28 432.76 2273.05 32.22 2014-11-16 22:14:30.000 320 33496.17 432.78 2273.08 32.22 2014-11-16 22:14:31.000 320 33496.25 432.79 2273.00 32.22 2014-11-16 22:14:32.000 320 33496.27 432.75 2273.07 32.22 2014-11-16 22:14:33.000 320 33496.25 432.76 2273.14 32.22 2014-11-16 22:14:34.000 320 33496.23 432.80 2273.08 32.22 2014-11-16 22:14:35.000 320 33496.21 432.78 2273.04 32.22 2014-11-16 22:14:36.000 320 33496.21 432.78 2272.97 32.22 2014-11-16 22:14:37.000 320 33496.31 432.85 2273.03 32.22 2014-11-16 22:14:38.000 320 33496.24 432.87 2273.01 32.22 2014-11-16 22:14:39.000 320 33496.36 432.87 2273.06 32.22 2014-11-16 22:14:40.000 320 33496.29 432.92 2273.04 32.22 2014-11-16 22:14:41.000 320 33496.35 432.90 2273.07 32.22 2014-11-16 22:14:42.000 320 33496.27 432.91 2272.99 32.22 2014-11-16 22:14:43.000 320 33496.27 432.95 2273.08 32.22 2014-11-16 22:14:44.000 320 33496.24 432.95 2273.02 32.22 2014-11-16 22:14:45.000 320 33496.27 432.94 2272.99 32.22 2014-11-16 22:14:46.000 320 33496.28 433.01 2272.96 32.22 2014-11-16 22:14:47.000 320 33496.31 433.02 2272.89 32.22 2014-11-16 22:14:48.000 320 33496.21 433.05 2273.03 32.22 2014-11-16 22:14:49.000 320 33496.27 433.10 2272.99 32.22 2014-11-16 22:14:50.000 320 33496.19 433.12 2272.98 32.22 2014-11-16 22:14:51.000 320 33496.33 433.10 2272.95 32.22 2014-11-16 22:14:52.000 320 33496.33 433.07 2272.99 32.22 2014-11-16 22:14:53.000 320 33496.30 433.05 2272.99 32.22 2014-11-16 22:14:54.000 320 33496.17 433.10 2273.01 32.22 2014-11-16 22:14:54.000 320 33496.33 433.15 2273.14 32.22 2014-11-16 22:14:56.000 320 33496.20 433.11 2273.05 32.22 2014-11-16 22:14:57.000 320 33496.21 433.14 2272.95 32.22 2014-11-16 22:14:58.000 320 33496.23 433.13 2272.98 32.22 2014-11-16 22:14:59.000 320 33496.31 433.15 2273.00 32.22 2014-11-16 22:15:00.000 320 33496.29 433.12 2272.97 32.22 2014-11-16 22:15:01.000 320 33496.24 433.09 2272.93 32.22 2014-11-16 22:15:02.000 320 33496.25 433.10 2272.99 32.22 2014-11-16 22:15:03.000 320 33496.31 433.10 2273.05 32.22 2014-11-16 22:15:04.000 320 33496.27 433.11 2273.08 32.22 2014-11-16 22:15:05.000 320 33496.20 433.12 2272.92 32.22 2014-11-16 22:15:06.000 320 33496.25 433.11 2272.97 32.22 2014-11-16 22:15:07.000 320 33496.30 433.11 2273.02 32.22 2014-11-16 22:15:07.000 320 33496.24 433.09 2272.97 32.22 2014-11-16 22:15:09.000 320 33496.29 433.04 2273.01 32.22 2014-11-16 22:15:10.000 320 33496.26 433.03 2272.91 32.22 2014-11-16 22:15:11.000 320 33496.32 433.03 2272.93 32.22 2014-11-16 22:15:12.000 320 33496.17 433.00 2272.96 32.22 2014-11-16 22:15:13.000 320 33496.33 432.99 2272.94 32.22 2014-11-16 22:15:14.000 320 33496.22 433.00 2272.91 32.22 2014-11-16 22:15:15.000 320 33496.22 433.02 2272.97 32.22 2014-11-16 22:15:16.000 320 33496.24 433.00 2272.94 32.22 2014-11-16 22:15:17.000 320 33496.29 433.00 2272.93 32.22 2014-11-16 22:15:18.000 320 33496.25 432.97 2272.91 32.22 2014-11-16 22:15:19.000 320 33496.19 432.94 2272.94 32.22 2014-11-16 22:15:20.000 320 33496.12 432.91 2272.95 32.22 2014-11-16 22:15:21.000 320 33496.15 432.87 2272.97 32.22 2014-11-16 22:15:22.000 320 33496.16 432.86 2272.91 32.22 2014-11-16 22:15:23.000 320 33496.02 432.89 2272.93 32.22 2014-11-16 22:15:24.000 320 33496.22 432.89 2272.96 32.22 2014-11-16 22:15:25.000 320 33496.13 432.81 2273.04 32.22 2014-11-16 22:15:26.000 320 33496.11 432.81 2272.93 32.22 2014-11-16 22:15:27.000 320 33496.11 432.82 2272.88 32.22 2014-11-16 22:15:28.000 320 33496.16 432.83 2273.01 32.22 2014-11-16 22:15:29.000 320 33496.08 432.80 2272.92 32.22 2014-11-16 22:15:30.000 320 33496.15 432.82 2272.89 32.22 2014-11-16 22:15:31.000 320 33496.04 432.82 2272.94 32.22 2014-11-16 22:15:32.000 320 33496.12 432.83 2272.98 32.22 2014-11-16 22:15:33.000 320 33496.10 432.72 2272.92 32.22 2014-11-16 22:15:34.000 320 33496.05 432.80 2272.98 32.22 2014-11-16 22:15:35.000 320 33496.06 432.77 2272.97 32.22 2014-11-16 22:15:36.000 320 33496.12 432.75 2272.97 32.22 2014-11-16 22:15:37.000 320 33495.97 432.72 2272.95 32.22 2014-11-16 22:15:38.000 320 33496.04 432.69 2272.94 32.22 2014-11-16 22:15:39.000 320 33496.08 432.73 2272.90 32.22 2014-11-16 22:15:40.000 320 33496.03 432.69 2272.98 32.22 2014-11-16 22:15:41.000 320 33496.09 432.68 2272.93 32.22 2014-11-16 22:15:42.000 320 33496.05 432.68 2272.89 32.22 2014-11-16 22:15:43.000 320 33496.08 432.63 2272.92 32.22 2014-11-16 22:15:44.000 320 33496.00 432.64 2272.98 32.22 2014-11-16 22:15:45.000 320 33496.12 432.60 2272.97 32.22 2014-11-16 22:15:46.000 320 33496.03 432.60 2272.98 32.22 2014-11-16 22:15:47.000 320 33496.08 432.63 2272.89 32.22 2014-11-16 22:15:48.000 320 33496.09 432.63 2272.94 32.22 2014-11-16 22:15:48.000 320 33496.17 432.57 2272.94 32.22 2014-11-16 22:15:50.000 320 33496.02 432.62 2272.97 32.22 2014-11-16 22:15:51.000 320 33496.05 432.55 2272.87 32.22 2014-11-16 22:15:52.000 320 33496.14 432.56 2272.91 32.22 2014-11-16 22:15:53.000 320 33496.08 432.56 2272.95 32.22 2014-11-16 22:15:54.000 320 33496.21 432.50 2272.97 32.22 2014-11-16 22:15:55.000 320 33496.11 432.60 2272.85 32.22 2014-11-16 22:15:56.000 320 33496.14 432.57 2272.78 32.22 2014-11-16 22:15:57.000 320 33496.07 432.59 2272.87 32.22 2014-11-16 22:15:58.000 320 33496.18 432.56 2272.91 32.22 2014-11-16 22:15:59.000 320 33496.16 432.54 2272.93 32.22 2014-11-16 22:16:00.000 320 33496.03 432.55 2272.83 32.22 2014-11-16 22:16:01.000 320 33496.14 432.51 2272.93 32.22 2014-11-16 22:16:01.000 320 33496.09 432.48 2272.85 32.22 2014-11-16 22:16:03.000 320 33496.17 432.53 2272.91 32.22 2014-11-16 22:16:04.000 320 33496.10 432.54 2272.86 32.22 2014-11-16 22:16:05.000 320 33496.18 432.53 2272.92 32.22 2014-11-16 22:16:06.000 320 33496.09 432.51 2272.92 32.22 2014-11-16 22:16:07.000 320 33496.06 432.48 2272.91 32.22 2014-11-16 22:16:08.000 320 33496.06 432.48 2272.84 32.22 2014-11-16 22:16:09.000 320 33495.99 432.51 2272.98 32.22 2014-11-16 22:16:10.000 320 33496.05 432.54 2272.96 32.22 2014-11-16 22:16:11.000 320 33495.95 432.55 2272.93 32.22 2014-11-16 22:16:12.000 320 33496.12 432.54 2272.93 32.22 2014-11-16 22:16:13.000 320 33496.02 432.52 2272.88 32.22 2014-11-16 22:16:14.000 320 33495.93 432.56 2272.80 32.22 2014-11-16 22:16:15.000 320 33496.04 432.53 2272.89 32.22 2014-11-16 22:16:16.000 320 33496.05 432.50 2272.90 32.22 2014-11-16 22:16:17.000 320 33496.07 432.50 2272.88 32.22 2014-11-16 22:16:18.000 320 33495.93 432.45 2272.91 32.22 2014-11-16 22:16:19.000 320 33496.03 432.42 2272.95 32.22 2014-11-16 22:16:20.000 320 33495.99 432.40 2272.95 32.22 2014-11-16 22:16:21.000 320 33495.99 432.39 2272.86 32.22 2014-11-16 22:16:22.000 320 33495.93 432.39 2272.80 32.22 2014-11-16 22:16:23.000 320 33496.06 432.39 2272.92 32.22 2014-11-16 22:16:24.000 320 33495.91 432.38 2272.78 32.22 2014-11-16 22:16:25.000 320 33495.95 432.41 2272.86 32.22 2014-11-16 22:16:26.000 320 33495.90 432.38 2272.85 32.22 2014-11-16 22:16:27.000 320 33495.89 432.38 2272.88 32.22 2014-11-16 22:16:28.000 320 33495.92 432.40 2272.93 32.22 2014-11-16 22:16:29.000 320 33495.84 432.35 2272.92 32.22 2014-11-16 22:16:30.000 320 33495.87 432.32 2272.83 32.22 2014-11-16 22:16:31.000 320 33495.90 432.35 2272.91 32.22 2014-11-16 22:16:32.000 320 33495.86 432.35 2272.92 32.22 2014-11-16 22:16:33.000 320 33495.87 432.34 2272.87 32.22 2014-11-16 22:16:34.000 320 33495.90 432.35 2272.87 32.22 2014-11-16 22:16:35.000 320 33495.92 432.34 2272.95 32.22 2014-11-16 22:16:36.000 320 33495.87 432.33 2272.85 32.22 2014-11-16 22:16:37.000 320 33495.94 432.31 2272.81 32.22 2014-11-16 22:16:38.000 320 33495.93 432.29 2272.85 32.22 2014-11-16 22:16:39.000 320 33495.94 432.29 2272.87 32.22 2014-11-16 22:16:40.000 320 33495.87 432.24 2272.90 32.22 2014-11-16 22:16:41.000 320 33495.90 432.25 2272.86 32.22 2014-11-16 22:16:42.000 320 33495.91 432.22 2272.85 32.22 2014-11-16 22:16:42.000 320 33495.88 432.14 2272.89 32.22 2014-11-16 22:16:44.000 320 33495.84 432.18 2272.82 32.22 2014-11-16 22:16:45.000 320 33496.00 432.17 2272.92 32.22 2014-11-16 22:16:46.000 320 33495.95 432.14 2272.88 32.22 2014-11-16 22:16:47.000 320 33495.87 432.13 2272.86 32.22 2014-11-16 22:16:48.000 320 33495.93 432.12 2272.85 32.22 2014-11-16 22:16:49.000 320 33495.89 432.11 2272.83 32.22 2014-11-16 22:16:50.000 320 33495.93 432.08 2272.80 32.22 2014-11-16 22:16:51.000 320 33495.89 432.11 2272.83 32.22 2014-11-16 22:16:52.000 320 33495.84 432.09 2272.87 32.22 2014-11-16 22:16:53.000 320 33495.86 432.09 2272.87 32.22 2014-11-16 22:16:54.000 320 33495.93 432.10 2272.82 32.22 2014-11-16 22:16:55.000 320 33495.91 432.07 2272.90 32.22 2014-11-16 22:16:55.000 320 33495.87 432.03 2272.84 32.22 2014-11-16 22:16:57.000 320 33495.93 432.00 2272.82 32.22 2014-11-16 22:16:58.000 320 33495.94 432.04 2272.86 32.22 2014-11-16 22:16:59.000 320 33495.85 432.00 2272.79 32.22 2014-11-16 22:17:00.000 320 33495.81 432.01 2272.84 32.22 2014-11-16 22:17:01.000 320 33495.94 431.96 2272.86 32.22 2014-11-16 22:17:02.000 320 33495.97 432.00 2272.80 32.22 2014-11-16 22:17:03.000 320 33495.87 431.99 2272.84 32.22 2014-11-16 22:17:04.000 320 33495.85 432.02 2272.82 32.22 2014-11-16 22:17:05.000 320 33495.93 431.98 2272.76 32.22 2014-11-16 22:17:06.000 320 33495.95 431.99 2272.83 32.22 2014-11-16 22:17:07.000 320 33495.90 432.02 2272.85 32.22 2014-11-16 22:17:08.000 320 33495.90 431.98 2272.82 32.22 2014-11-16 22:17:09.000 320 33495.90 432.00 2272.77 32.22 2014-11-16 22:17:10.000 320 33495.90 432.07 2272.82 32.22 2014-11-16 22:17:11.000 320 33495.87 432.04 2272.82 32.22 2014-11-16 22:17:12.000 320 33495.71 432.05 2272.75 32.22 2014-11-16 22:17:13.000 320 33495.93 432.02 2272.73 32.22 2014-11-16 22:17:14.000 320 33495.89 431.99 2272.73 32.22 2014-11-16 22:17:15.000 320 33495.93 432.01 2272.83 32.22 2014-11-16 22:17:16.000 320 33495.87 432.00 2272.91 32.22 2014-11-16 22:17:17.000 320 33495.80 432.02 2272.83 32.22 2014-11-16 22:17:18.000 320 33495.89 432.00 2272.80 32.22 2014-11-16 22:17:19.000 320 33495.87 431.97 2272.83 32.22 2014-11-16 22:17:20.000 320 33495.89 431.98 2272.85 32.22 2014-11-16 22:17:21.000 320 33495.93 432.02 2272.85 32.22 2014-11-16 22:17:22.000 320 33495.86 432.00 2272.81 32.22 2014-11-16 22:17:23.000 320 33495.92 432.00 2272.78 32.22 2014-11-16 22:17:24.000 320 33495.81 431.96 2272.91 32.22 2014-11-16 22:17:25.000 320 33495.92 431.94 2272.89 32.22 2014-11-16 22:17:26.000 320 33495.87 431.97 2272.85 32.22 2014-11-16 22:17:27.000 320 33495.93 431.93 2272.79 32.22 2014-11-16 22:17:28.000 320 33495.87 431.93 2272.71 32.22 2014-11-16 22:17:29.000 320 33495.88 431.89 2272.79 32.22 2014-11-16 22:17:30.000 320 33495.90 431.86 2272.76 32.22 2014-11-16 22:17:31.000 320 33495.95 431.82 2272.73 32.22 2014-11-16 22:17:32.000 320 33495.89 431.82 2272.80 32.22 2014-11-16 22:17:33.000 320 33495.94 431.87 2272.81 32.22 2014-11-16 22:17:34.000 320 33495.98 431.83 2272.72 32.22 2014-11-16 22:17:35.000 320 33496.05 431.74 2272.78 32.22 2014-11-16 22:17:36.000 320 33495.96 431.78 2272.79 32.22 2014-11-16 22:17:36.000 320 33495.93 431.74 2272.78 32.22 2014-11-16 22:17:38.000 320 33495.96 431.73 2272.64 32.22 2014-11-16 22:17:39.000 320 33495.96 431.77 2272.72 32.22 2014-11-16 22:17:40.000 320 33495.97 431.76 2272.68 32.22 2014-11-16 22:17:41.000 320 33495.93 431.75 2272.68 32.22 2014-11-16 22:17:42.000 320 33495.90 431.75 2272.72 32.22 2014-11-16 22:17:43.000 320 33495.94 431.72 2272.74 32.22 2014-11-16 22:17:44.000 320 33495.91 431.73 2272.72 32.22 2014-11-16 22:17:45.000 320 33495.99 431.72 2272.80 32.22 2014-11-16 22:17:46.000 320 33495.95 431.72 2272.76 32.22 2014-11-16 22:17:47.000 320 33495.97 431.71 2272.70 32.22 2014-11-16 22:17:48.000 320 33495.91 431.69 2272.66 32.22 2014-11-16 22:17:49.000 320 33496.02 431.69 2272.72 32.22 2014-11-16 22:17:49.000 320 33495.92 431.64 2272.64 32.22 2014-11-16 22:17:51.000 320 33495.98 431.64 2272.65 32.22 2014-11-16 22:17:52.000 320 33495.96 431.63 2272.72 32.22 2014-11-16 22:17:53.000 320 33495.83 431.58 2272.61 32.22 2014-11-16 22:17:54.000 320 33496.03 431.58 2272.68 32.22 2014-11-16 22:17:55.000 320 33496.08 431.58 2272.68 32.22 2014-11-16 22:17:56.000 320 33495.96 431.56 2272.66 32.22 2014-11-16 22:17:57.000 320 33496.04 431.59 2272.71 32.22 2014-11-16 22:17:58.000 320 33495.97 431.58 2272.66 32.22 2014-11-16 22:17:59.000 320 33495.92 431.51 2272.72 32.22 2014-11-16 22:18:00.000 320 33496.08 431.56 2272.67 32.22 2014-11-16 22:18:01.000 320 33495.95 431.58 2272.66 32.22 2014-11-16 22:18:02.000 320 33495.96 431.57 2272.57 32.22 2014-11-16 22:18:03.000 320 33495.97 431.51 2272.66 32.22 2014-11-16 22:18:04.000 320 33496.00 431.48 2272.66 32.22 2014-11-16 22:18:05.000 320 33496.02 431.50 2272.77 32.22 2014-11-16 22:18:06.000 320 33495.87 431.47 2272.61 32.22 2014-11-16 22:18:07.000 320 33496.06 431.45 2272.61 32.22 2014-11-16 22:18:08.000 320 33495.90 431.45 2272.65 32.22 2014-11-16 22:18:09.000 320 33495.96 431.50 2272.69 32.22 2014-11-16 22:18:10.000 320 33495.87 431.47 2272.65 32.22 2014-11-16 22:18:11.000 320 33495.80 431.47 2272.62 32.22 2014-11-16 22:18:12.000 320 33495.86 431.46 2272.63 32.22 2014-11-16 22:18:13.000 320 33495.92 431.44 2272.68 32.22 2014-11-16 22:18:14.000 320 33495.97 431.40 2272.65 32.22 2014-11-16 22:18:15.000 320 33495.94 431.48 2272.66 32.22 2014-11-16 22:18:16.000 320 33495.92 431.48 2272.62 32.22 2014-11-16 22:18:17.000 320 33495.96 431.45 2272.68 32.22 2014-11-16 22:18:18.000 320 33495.86 431.46 2272.71 32.22 2014-11-16 22:18:19.000 320 33495.89 431.43 2272.64 32.22 2014-11-16 22:18:20.000 320 33495.86 431.43 2272.65 32.22 2014-11-16 22:18:21.000 320 33495.83 431.44 2272.76 32.22 2014-11-16 22:18:22.000 320 33495.88 431.39 2272.73 32.22 2014-11-16 22:18:23.000 320 33495.83 431.38 2272.67 32.22 2014-11-16 22:18:24.000 320 33495.87 431.44 2272.64 32.22 2014-11-16 22:18:25.000 320 33495.94 431.42 2272.73 32.22 2014-11-16 22:18:26.000 320 33495.83 431.39 2272.73 32.22 2014-11-16 22:18:27.000 320 33495.83 431.40 2272.63 32.22 2014-11-16 22:18:28.000 320 33495.84 431.38 2272.74 32.22 2014-11-16 22:18:29.000 320 33495.84 431.38 2272.66 32.22 2014-11-16 22:18:30.000 320 33495.75 431.32 2272.67 32.22 2014-11-16 22:18:30.000 320 33495.92 431.36 2272.71 32.22 2014-11-16 22:18:32.000 320 33495.81 431.36 2272.70 32.22 2014-11-16 22:18:33.000 320 33495.84 431.36 2272.67 32.22 2014-11-16 22:18:34.000 320 33495.87 431.37 2272.76 32.22 2014-11-16 22:18:35.000 320 33495.76 431.34 2272.68 32.22 2014-11-16 22:18:36.000 320 33495.78 431.42 2272.73 32.22 2014-11-16 22:18:37.000 320 33495.80 431.38 2272.64 32.22 2014-11-16 22:18:38.000 320 33495.80 431.36 2272.63 32.22 2014-11-16 22:18:39.000 320 33495.78 431.36 2272.68 32.22 2014-11-16 22:18:40.000 320 33495.83 431.36 2272.70 32.22 2014-11-16 22:18:41.000 320 33495.81 431.33 2272.70 32.22 2014-11-16 22:18:42.000 320 33495.77 431.32 2272.61 32.22 2014-11-16 22:18:43.000 320 33495.72 431.37 2272.72 32.22 2014-11-16 22:18:43.000 320 33495.80 431.33 2272.67 32.22 2014-11-16 22:18:45.000 320 33495.80 431.36 2272.66 32.22 2014-11-16 22:18:46.000 320 33495.84 431.28 2272.69 32.22 2014-11-16 22:18:47.000 320 33495.79 431.30 2272.67 32.22 2014-11-16 22:18:48.000 320 33495.74 431.27 2272.64 32.22 2014-11-16 22:18:49.000 320 33495.74 431.26 2272.66 32.22 2014-11-16 22:18:50.000 320 33495.80 431.25 2272.67 32.22 2014-11-16 22:18:51.000 320 33495.79 431.21 2272.64 32.22 2014-11-16 22:18:52.000 320 33495.83 431.16 2272.72 32.22 2014-11-16 22:18:53.000 320 33495.78 431.18 2272.67 32.22 2014-11-16 22:18:54.000 320 33495.82 431.19 2272.68 32.22 2014-11-16 22:18:55.000 320 33495.79 431.19 2272.77 32.22 2014-11-16 22:18:56.000 320 33495.72 431.15 2272.68 32.22 2014-11-16 22:18:57.000 320 33495.86 431.14 2272.67 32.22 2014-11-16 22:18:58.000 320 33495.80 431.16 2272.68 32.22 2014-11-16 22:18:59.000 320 33495.80 431.14 2272.77 32.22 2014-11-16 22:19:00.000 320 33495.80 431.14 2272.72 32.22 2014-11-16 22:19:01.000 320 33495.78 431.19 2272.58 32.22 2014-11-16 22:19:02.000 320 33495.72 431.17 2272.63 32.22 2014-11-16 22:19:03.000 320 33495.75 431.15 2272.67 32.22 2014-11-16 22:19:04.000 320 33495.69 431.15 2272.66 32.22 2014-11-16 22:19:05.000 320 33495.68 431.16 2272.73 32.22 2014-11-16 22:19:06.000 320 33495.72 431.11 2272.64 32.22 2014-11-16 22:19:07.000 320 33495.75 431.18 2272.67 32.22 2014-11-16 22:19:08.000 320 33495.73 431.21 2272.64 32.22 2014-11-16 22:19:09.000 320 33495.73 431.20 2272.67 32.22 2014-11-16 22:19:10.000 320 33495.67 431.16 2272.76 32.22 2014-11-16 22:19:11.000 320 33495.67 431.14 2272.73 32.22 2014-11-16 22:19:12.000 320 33495.72 431.15 2272.75 32.22 2014-11-16 22:19:13.000 320 33495.73 431.10 2272.75 32.22 2014-11-16 22:19:14.000 320 33495.80 431.13 2272.77 32.22 2014-11-16 22:19:15.000 320 33495.69 431.11 2272.72 32.22 2014-11-16 22:19:16.000 320 33495.62 431.11 2272.78 32.22 2014-11-16 22:19:17.000 320 33495.64 431.14 2272.74 32.22 2014-11-16 22:19:18.000 320 33495.62 431.17 2272.61 32.22 2014-11-16 22:19:19.000 320 33495.71 431.17 2272.64 32.22 2014-11-16 22:19:20.000 320 33495.62 431.19 2272.70 32.22 2014-11-16 22:19:21.000 320 33495.78 431.19 2272.70 32.22 2014-11-16 22:19:22.000 320 33495.71 431.21 2272.71 32.22 2014-11-16 22:19:23.000 320 33495.69 431.23 2272.72 32.22 2014-11-16 22:19:24.000 320 33495.71 431.25 2272.73 32.22 2014-11-16 22:19:24.000 320 33495.61 431.25 2272.67 32.22 2014-11-16 22:19:26.000 320 33495.59 431.18 2272.61 32.22 2014-11-16 22:19:27.000 320 33495.61 431.26 2272.66 32.22 2014-11-16 22:19:28.000 320 33495.59 431.21 2272.73 32.22 2014-11-16 22:19:29.000 320 33495.57 431.23 2272.68 32.22 2014-11-16 22:19:30.000 320 33495.59 431.23 2272.68 32.22 2014-11-16 22:19:31.000 320 33495.63 431.25 2272.72 32.22 2014-11-16 22:19:32.000 320 33495.61 431.19 2272.74 32.22 2014-11-16 22:19:33.000 320 33495.52 431.19 2272.76 32.22 2014-11-16 22:19:34.000 320 33495.55 431.21 2272.75 32.22 2014-11-16 22:19:35.000 320 33495.57 431.21 2272.70 32.22 2014-11-16 22:19:36.000 320 33495.46 431.23 2272.70 32.22 2014-11-16 22:19:37.000 320 33495.59 431.21 2272.66 32.22 2014-11-16 22:19:37.000 320 33495.51 431.15 2272.68 32.22 2014-11-16 22:19:39.000 320 33495.46 431.26 2272.69 32.22 2014-11-16 22:19:40.000 320 33495.42 431.25 2272.74 32.22 2014-11-16 22:19:41.000 320 33495.34 431.22 2272.77 32.22 2014-11-16 22:19:42.000 320 33495.55 431.29 2272.79 32.22 2014-11-16 22:19:43.000 320 33495.45 431.25 2272.78 32.22 2014-11-16 22:19:44.000 320 33495.39 431.22 2272.77 32.22 2014-11-16 22:19:45.000 320 33495.37 431.27 2272.74 32.22 2014-11-16 22:19:46.000 320 33495.39 431.25 2272.76 32.22 2014-11-16 22:19:47.000 320 33495.47 431.30 2272.73 32.22 2014-11-16 22:19:48.000 320 33495.44 431.19 2272.79 32.22 2014-11-16 22:19:49.000 320 33495.37 431.23 2272.75 32.22 2014-11-16 22:19:50.000 320 33495.30 431.19 2272.76 32.22 2014-11-16 22:19:51.000 320 33495.38 431.19 2272.79 32.22 2014-11-16 22:19:52.000 320 33495.41 431.20 2272.79 32.22 2014-11-16 22:19:53.000 320 33495.41 431.17 2272.75 32.22 2014-11-16 22:19:54.000 320 33495.32 431.17 2272.83 32.22 2014-11-16 22:19:55.000 320 33495.30 431.16 2272.84 32.22 2014-11-16 22:19:56.000 320 33495.35 431.21 2272.78 32.22 2014-11-16 22:19:57.000 320 33495.24 431.19 2272.86 32.22 2014-11-16 22:19:58.000 320 33495.21 431.17 2272.86 32.22 2014-11-16 22:19:59.000 320 33495.32 431.18 2272.82 32.22 2014-11-16 22:20:00.000 320 33495.18 431.21 2272.86 32.22 2014-11-16 22:20:01.000 320 33495.22 431.22 2272.80 32.22 2014-11-16 22:20:02.000 320 33495.24 431.20 2272.74 32.22 2014-11-16 22:20:03.000 320 33495.27 431.21 2272.79 32.22 2014-11-16 22:20:04.000 320 33495.24 431.25 2272.80 32.22 2014-11-16 22:20:05.000 320 33495.22 431.22 2272.76 32.22 2014-11-16 22:20:06.000 320 33495.14 431.17 2272.78 32.22 2014-11-16 22:20:07.000 320 33495.26 431.23 2272.77 32.22 2014-11-16 22:20:08.000 320 33495.18 431.23 2272.77 32.22 2014-11-16 22:20:09.000 320 33495.21 431.26 2272.82 32.22 2014-11-16 22:20:10.000 320 33495.24 431.25 2272.79 32.22 2014-11-16 22:20:11.000 320 33495.22 431.28 2272.81 32.22 2014-11-16 22:20:12.000 320 33495.25 431.31 2272.77 32.22 2014-11-16 22:20:13.000 320 33495.19 431.31 2272.73 32.22 2014-11-16 22:20:14.000 320 33495.16 431.32 2272.72 32.22 2014-11-16 22:20:15.000 320 33495.21 431.35 2272.81 32.22 2014-11-16 22:20:16.000 320 33495.14 431.35 2272.84 32.22 2014-11-16 22:20:17.000 320 33495.04 431.36 2272.78 32.22 2014-11-16 22:20:18.000 320 33495.17 431.38 2272.81 32.22 2014-11-16 22:20:18.000 320 33495.13 431.38 2272.84 32.22 2014-11-16 22:20:20.000 320 33495.11 431.37 2272.84 32.22 2014-11-16 22:20:21.000 320 33495.18 431.38 2272.85 32.22 2014-11-16 22:20:22.000 320 33495.18 431.37 2272.79 32.22 2014-11-16 22:20:23.000 320 33495.11 431.41 2272.85 32.22 2014-11-16 22:20:24.000 320 33495.20 431.45 2272.83 32.22 2014-11-16 22:20:25.000 320 33495.15 431.44 2272.68 32.22 2014-11-16 22:20:26.000 320 33495.09 431.45 2272.74 32.22 2014-11-16 22:20:27.000 320 33495.16 431.48 2272.80 32.22 2014-11-16 22:20:28.000 320 33495.15 431.39 2272.87 32.22 2014-11-16 22:20:29.000 320 33495.19 431.38 2272.78 32.22 2014-11-16 22:20:30.000 320 33495.13 431.38 2272.80 32.22 2014-11-16 22:20:31.000 320 33495.18 431.41 2272.79 32.22 2014-11-16 22:20:31.000 320 33495.09 431.39 2272.74 32.22 2014-11-16 22:20:33.000 320 33495.22 431.40 2272.89 32.22 2014-11-16 22:20:34.000 320 33495.18 431.42 2272.72 32.22 2014-11-16 22:20:35.000 320 33495.19 431.38 2272.80 32.22 2014-11-16 22:20:36.000 320 33495.19 431.38 2272.89 32.22 2014-11-16 22:20:37.000 320 33495.03 431.41 2272.81 32.22 2014-11-16 22:20:38.000 320 33495.09 431.37 2272.84 32.22 2014-11-16 22:20:39.000 320 33495.13 431.38 2272.82 32.22 2014-11-16 22:20:40.000 320 33495.19 431.39 2272.78 32.22 2014-11-16 22:20:41.000 320 33495.19 431.41 2272.67 32.22 2014-11-16 22:20:42.000 320 33495.13 431.41 2272.82 32.22 2014-11-16 22:20:43.000 320 33495.14 431.42 2272.84 32.22 2014-11-16 22:20:44.000 320 33495.09 431.42 2272.82 32.22 2014-11-16 22:20:45.000 320 33495.15 431.42 2272.70 32.22 2014-11-16 22:20:46.000 320 33495.11 431.42 2272.76 32.22 2014-11-16 22:20:47.000 320 33495.16 431.42 2272.83 32.22 2014-11-16 22:20:48.000 320 33495.08 431.41 2272.85 32.22 2014-11-16 22:20:49.000 320 33495.08 431.39 2272.82 32.22 2014-11-16 22:20:50.000 320 33495.06 431.39 2272.82 32.22 2014-11-16 22:20:51.000 320 33495.07 431.37 2272.80 32.22 2014-11-16 22:20:52.000 320 33495.11 431.34 2272.76 32.22 2014-11-16 22:20:53.000 320 33495.12 431.36 2272.74 32.22 2014-11-16 22:20:54.000 320 33495.16 431.28 2272.84 32.22 2014-11-16 22:20:55.000 320 33495.07 431.35 2272.75 32.22 2014-11-16 22:20:56.000 320 33495.12 431.30 2272.73 32.22 2014-11-16 22:20:57.000 320 33495.15 431.33 2272.81 32.22 2014-11-16 22:20:58.000 320 33495.19 431.27 2272.73 32.22 2014-11-16 22:20:59.000 320 33495.12 431.30 2272.73 32.22 2014-11-16 22:21:00.000 320 33495.23 431.26 2272.79 32.22 2014-11-16 22:21:01.000 320 33495.09 431.24 2272.81 32.22 2014-11-16 22:21:02.000 320 33495.12 431.21 2272.80 32.22 2014-11-16 22:21:03.000 320 33495.13 431.21 2272.85 32.22 2014-11-16 22:21:04.000 320 33495.13 431.21 2272.77 32.22 2014-11-16 22:21:05.000 320 33495.19 431.19 2272.77 32.22 2014-11-16 22:21:06.000 320 33495.03 431.21 2272.78 32.22 2014-11-16 22:21:07.000 320 33495.06 431.18 2272.73 32.22 2014-11-16 22:21:08.000 320 33495.06 431.21 2272.75 32.22 2014-11-16 22:21:09.000 320 33495.11 431.20 2272.83 32.22 2014-11-16 22:21:10.000 320 33495.04 431.22 2272.76 32.22 2014-11-16 22:21:11.000 320 33495.10 431.21 2272.76 32.22 2014-11-16 22:21:12.000 320 33495.12 431.21 2272.84 32.22 2014-11-16 22:21:12.000 320 33495.12 431.23 2272.77 32.22 2014-11-16 22:21:14.000 320 33495.09 431.26 2272.73 32.22 2014-11-16 22:21:15.000 320 33495.16 431.29 2272.71 32.22 2014-11-16 22:21:16.000 320 33495.10 431.27 2272.74 32.22 2014-11-16 22:21:17.000 320 33495.05 431.27 2272.78 32.22 2014-11-16 22:21:18.000 320 33495.16 431.26 2272.69 32.22 2014-11-16 22:21:19.000 320 33495.12 431.27 2272.83 32.22 2014-11-16 22:21:20.000 320 33495.03 431.26 2272.77 32.22 2014-11-16 22:21:21.000 320 33495.06 431.26 2272.79 32.22 2014-11-16 22:21:22.000 320 33495.08 431.19 2272.82 32.22 2014-11-16 22:21:23.000 320 33495.03 431.20 2272.76 32.22 2014-11-16 22:21:24.000 320 33495.00 431.21 2272.74 32.22 2014-11-16 22:21:25.000 320 33495.01 431.20 2272.78 32.22 2014-11-16 22:21:25.000 320 33494.97 431.21 2272.75 32.22 2014-11-16 22:21:27.000 320 33495.12 431.22 2272.75 32.22 2014-11-16 22:21:28.000 320 33495.06 431.21 2272.83 32.22 2014-11-16 22:21:29.000 320 33495.01 431.21 2272.72 32.22 2014-11-16 22:21:30.000 320 33494.92 431.17 2272.77 32.22 2014-11-16 22:21:31.000 320 33495.09 431.17 2272.74 32.22 2014-11-16 22:21:32.000 320 33495.09 431.22 2272.75 32.22 2014-11-16 22:21:33.000 320 33494.99 431.17 2272.74 32.22 2014-11-16 22:21:34.000 320 33495.01 431.21 2272.71 32.22 2014-11-16 22:21:35.000 320 33495.16 431.22 2272.78 32.22 2014-11-16 22:21:36.000 320 33495.03 431.27 2272.83 32.22 2014-11-16 22:21:37.000 320 33495.07 431.23 2272.77 32.22 2014-11-16 22:21:38.000 320 33495.00 431.27 2272.81 32.22 2014-11-16 22:21:39.000 320 33495.03 431.30 2272.79 32.22 2014-11-16 22:21:40.000 320 33495.01 431.31 2272.80 32.22 2014-11-16 22:21:41.000 320 33494.99 431.33 2272.76 32.22 2014-11-16 22:21:42.000 320 33494.96 431.33 2272.81 32.22 2014-11-16 22:21:43.000 320 33495.02 431.32 2272.73 32.22 2014-11-16 22:21:44.000 320 33495.00 431.29 2272.74 32.22 2014-11-16 22:21:45.000 320 33494.99 431.33 2272.82 32.22 2014-11-16 22:21:46.000 320 33494.94 431.30 2272.82 32.22 2014-11-16 22:21:47.000 320 33494.97 431.31 2272.77 32.22 2014-11-16 22:21:48.000 320 33495.04 431.32 2272.74 32.22 2014-11-16 22:21:49.000 320 33495.13 431.30 2272.83 32.22 2014-11-16 22:21:50.000 320 33495.00 431.27 2272.82 32.22 2014-11-16 22:21:51.000 320 33494.98 431.27 2272.77 32.22 2014-11-16 22:21:52.000 320 33495.03 431.25 2272.74 32.22 2014-11-16 22:21:53.000 320 33495.06 431.28 2272.85 32.22 2014-11-16 22:21:54.000 320 33495.08 431.25 2272.89 32.22 2014-11-16 22:21:55.000 320 33495.00 431.24 2272.86 32.22 2014-11-16 22:21:56.000 320 33495.01 431.24 2272.86 32.22 2014-11-16 22:21:57.000 320 33495.04 431.27 2272.85 32.22 2014-11-16 22:21:58.000 320 33495.04 431.20 2272.85 32.22 2014-11-16 22:21:59.000 320 33495.02 431.28 2272.83 32.22 2014-11-16 22:22:00.000 320 33494.95 431.27 2272.78 32.22 2014-11-16 22:22:01.000 320 33495.05 431.25 2272.76 32.22 2014-11-16 22:22:02.000 320 33494.94 431.24 2272.79 32.22 2014-11-16 22:22:03.000 320 33494.95 431.23 2272.81 32.22 2014-11-16 22:22:04.000 320 33494.93 431.20 2272.83 32.22 2014-11-16 22:22:05.000 320 33494.99 431.20 2272.80 32.22 2014-11-16 22:22:06.000 320 33494.98 431.19 2272.77 32.22 2014-11-16 22:22:06.000 320 33494.88 431.17 2272.79 32.22 2014-11-16 22:22:08.000 320 33494.93 431.20 2272.87 32.22 2014-11-16 22:22:09.000 320 33494.96 431.17 2272.82 32.22 2014-11-16 22:22:10.000 320 33494.96 431.15 2272.74 32.22 2014-11-16 22:22:11.000 320 33495.02 431.15 2272.83 32.22 2014-11-16 22:22:12.000 320 33495.01 431.17 2272.77 32.22 2014-11-16 22:22:13.000 320 33494.94 431.12 2272.88 32.22 2014-11-16 22:22:14.000 320 33494.98 431.11 2272.84 32.22 2014-11-16 22:22:15.000 320 33494.99 431.11 2272.87 32.22 2014-11-16 22:22:16.000 320 33494.93 431.10 2272.82 32.22 2014-11-16 22:22:17.000 320 33494.93 431.05 2272.85 32.22 2014-11-16 22:22:18.000 320 33494.99 431.13 2272.92 32.22 2014-11-16 22:22:19.000 320 33494.94 431.06 2272.85 32.22 2014-11-16 22:22:19.000 320 33494.91 431.08 2272.83 32.22 2014-11-16 22:22:21.000 320 33494.92 431.08 2272.73 32.22 2014-11-16 22:22:22.000 320 33494.90 431.10 2272.79 32.22 2014-11-16 22:22:23.000 320 33494.91 431.04 2272.80 32.22 2014-11-16 22:22:24.000 320 33494.87 431.09 2272.83 32.22 2014-11-16 22:22:25.000 320 33494.97 431.06 2272.79 32.22 2014-11-16 22:22:26.000 320 33494.82 431.02 2272.85 32.22 2014-11-16 22:22:27.000 320 33494.85 431.08 2272.77 32.22 2014-11-16 22:22:28.000 320 33494.84 431.02 2272.81 32.22 2014-11-16 22:22:29.000 320 33494.88 431.00 2272.90 32.22 2014-11-16 22:22:30.000 320 33494.78 431.01 2272.85 32.22 2014-11-16 22:22:31.000 320 33494.85 431.01 2272.73 32.22 2014-11-16 22:22:32.000 320 33494.77 431.02 2272.78 32.22 2014-11-16 22:22:33.000 320 33494.82 431.06 2272.82 32.22 2014-11-16 22:22:34.000 320 33494.84 430.95 2272.86 32.22 2014-11-16 22:22:35.000 320 33494.86 431.02 2272.83 32.22 2014-11-16 22:22:36.000 320 33494.84 431.00 2272.89 32.22 2014-11-16 22:22:37.000 320 33494.81 430.96 2272.91 32.22 2014-11-16 22:22:38.000 320 33494.74 430.91 2272.88 32.22 2014-11-16 22:22:39.000 320 33494.81 430.96 2272.88 32.22 2014-11-16 22:22:40.000 320 33494.81 430.91 2272.95 32.22 2014-11-16 22:22:41.000 320 33494.84 430.88 2272.85 32.22 2014-11-16 22:22:42.000 320 33494.81 430.93 2272.84 32.22 2014-11-16 22:22:43.000 320 33494.81 430.86 2272.82 32.22 2014-11-16 22:22:44.000 320 33494.70 430.84 2272.88 32.22 2014-11-16 22:22:45.000 320 33494.71 430.83 2272.92 32.22 2014-11-16 22:22:46.000 320 33494.71 430.82 2272.94 32.22 2014-11-16 22:22:47.000 320 33494.82 430.82 2272.93 32.22 2014-11-16 22:22:48.000 320 33494.72 430.86 2272.82 32.22 2014-11-16 22:22:49.000 320 33494.76 430.79 2272.84 32.22 2014-11-16 22:22:50.000 320 33494.69 430.78 2272.88 32.22 2014-11-16 22:22:51.000 320 33494.69 430.76 2272.88 32.22 2014-11-16 22:22:52.000 320 33494.72 430.76 2272.89 32.22 2014-11-16 22:22:53.000 320 33494.81 430.78 2272.82 32.22 2014-11-16 22:22:54.000 320 33494.66 430.71 2272.86 32.22 2014-11-16 22:22:55.000 320 33494.81 430.68 2272.83 32.22 2014-11-16 22:22:56.000 320 33494.77 430.67 2272.81 32.22 2014-11-16 22:22:57.000 320 33494.79 430.66 2272.88 32.22 2014-11-16 22:22:58.000 320 33494.78 430.69 2272.88 32.22 2014-11-16 22:22:59.000 320 33494.66 430.66 2272.92 32.22 2014-11-16 22:23:00.000 320 33494.68 430.63 2272.86 32.22 2014-11-16 22:23:00.000 320 33494.75 430.66 2272.93 32.22 2014-11-16 22:23:02.000 320 33494.72 430.63 2272.89 32.22 2014-11-16 22:23:03.000 320 33494.66 430.60 2272.91 32.22 2014-11-16 22:23:04.000 320 33494.75 430.59 2272.86 32.22 2014-11-16 22:23:05.000 320 33494.65 430.54 2272.91 32.22 2014-11-16 22:23:06.000 320 33494.66 430.51 2272.90 32.22 2014-11-16 22:23:07.000 320 33494.76 430.53 2272.92 32.22 2014-11-16 22:23:08.000 320 33494.69 430.51 2272.93 32.22 2014-11-16 22:23:09.000 320 33494.63 430.47 2272.92 32.22 2014-11-16 22:23:10.000 320 33494.63 430.48 2272.93 32.22 2014-11-16 22:23:11.000 320 33494.59 430.46 2272.98 32.22 2014-11-16 22:23:12.000 320 33494.74 430.43 2272.91 32.22 2014-11-16 22:23:13.000 320 33494.59 430.45 2272.84 32.22 2014-11-16 22:23:13.000 320 33494.58 430.44 2272.79 32.22 2014-11-16 22:23:15.000 320 33494.58 430.43 2272.88 32.22 2014-11-16 22:23:16.000 320 33494.62 430.43 2272.98 32.22 2014-11-16 22:23:17.000 320 33494.56 430.41 2272.92 32.22 2014-11-16 22:23:18.000 320 33494.56 430.40 2272.91 32.22 2014-11-16 22:23:19.000 320 33494.60 430.40 2272.99 32.22 2014-11-16 22:23:20.000 320 33494.52 430.42 2272.91 32.22 2014-11-16 22:23:21.000 320 33494.61 430.41 2272.91 32.22 2014-11-16 22:23:22.000 320 33494.62 430.42 2272.86 32.22 2014-11-16 22:23:23.000 320 33494.62 430.41 2273.01 32.22 2014-11-16 22:23:24.000 320 33494.54 430.47 2272.91 32.22 2014-11-16 22:23:25.000 320 33494.44 430.42 2272.89 32.22 2014-11-16 22:23:26.000 320 33494.64 430.38 2272.95 32.22 2014-11-16 22:23:27.000 320 33494.51 430.40 2272.85 32.22 2014-11-16 22:23:28.000 320 33494.53 430.45 2272.98 32.22 2014-11-16 22:23:29.000 320 33494.55 430.42 2272.89 32.22 2014-11-16 22:23:30.000 320 33494.53 430.42 2272.96 32.22 2014-11-16 22:23:31.000 320 33494.53 430.42 2272.83 32.22 2014-11-16 22:23:32.000 320 33494.51 430.37 2272.83 32.22 2014-11-16 22:23:33.000 320 33494.59 430.39 2272.87 32.22 2014-11-16 22:23:34.000 320 33494.55 430.44 2272.97 32.22 2014-11-16 22:23:35.000 320 33494.50 430.42 2272.96 32.22 2014-11-16 22:23:36.000 320 33494.54 430.42 2272.89 32.22 2014-11-16 22:23:37.000 320 33494.41 430.42 2272.88 32.22 2014-11-16 22:23:38.000 320 33494.43 430.40 2272.85 32.22 2014-11-16 22:23:39.000 320 33494.42 430.37 2272.85 32.22 2014-11-16 22:23:40.000 320 33494.44 430.46 2272.99 32.22 2014-11-16 22:23:41.000 320 33494.47 430.44 2272.97 32.22 2014-11-16 22:23:42.000 320 33494.49 430.43 2272.97 32.22 2014-11-16 22:23:43.000 320 33494.33 430.49 2273.03 32.22 2014-11-16 22:23:44.000 320 33494.46 430.47 2272.96 32.22 2014-11-16 22:23:45.000 320 33494.39 430.50 2272.91 32.22 2014-11-16 22:23:46.000 320 33494.42 430.46 2272.89 32.22 2014-11-16 22:23:47.000 320 33494.39 430.40 2272.99 32.22 2014-11-16 22:23:48.000 320 33494.43 430.44 2272.91 32.22 2014-11-16 22:23:49.000 320 33494.36 430.42 2272.92 32.22 2014-11-16 22:23:50.000 320 33494.40 430.43 2272.93 32.22 2014-11-16 22:23:51.000 320 33494.38 430.44 2272.95 32.22 2014-11-16 22:23:52.000 320 33494.41 430.42 2272.91 32.22 2014-11-16 22:23:53.000 320 33494.44 430.43 2272.97 32.22 2014-11-16 22:23:54.000 320 33494.39 430.41 2272.96 32.22 2014-11-16 22:23:54.000 320 33494.43 430.44 2273.10 32.22 2014-11-16 22:23:56.000 320 33494.41 430.47 2272.94 32.22 2014-11-16 22:23:57.000 320 33494.34 430.46 2272.90 32.22 2014-11-16 22:23:58.000 320 33494.46 430.46 2272.99 32.22 2014-11-16 22:23:59.000 320 33494.44 430.46 2272.91 32.22 2014-11-16 22:24:00.000 320 33494.50 430.39 2272.86 32.22 2014-11-16 22:24:01.000 320 33494.31 430.41 2272.99 32.22 2014-11-16 22:24:02.000 320 33494.39 430.39 2272.86 32.22 2014-11-16 22:24:03.000 320 33494.47 430.36 2272.91 32.22 2014-11-16 22:24:04.000 320 33494.42 430.38 2272.97 32.22 2014-11-16 22:24:05.000 320 33494.36 430.36 2272.97 32.22 2014-11-16 22:24:06.000 320 33494.45 430.35 2272.98 32.22 2014-11-16 22:24:07.000 320 33494.32 430.32 2272.86 32.22 2014-11-16 22:24:07.000 320 33494.49 430.32 2272.92 32.22 2014-11-16 22:24:09.000 320 33494.36 430.29 2272.92 32.22 2014-11-16 22:24:10.000 320 33494.38 430.29 2272.90 32.22 2014-11-16 22:24:11.000 320 33494.42 430.29 2272.83 32.22 2014-11-16 22:24:12.000 320 33494.40 430.25 2272.99 32.22 2014-11-16 22:24:13.000 320 33494.28 430.34 2272.88 32.22 2014-11-16 22:24:14.000 320 33494.28 430.28 2272.86 32.22 2014-11-16 22:24:15.000 320 33494.34 430.26 2272.86 32.22 2014-11-16 22:24:16.000 320 33494.39 430.22 2272.97 32.22 2014-11-16 22:24:17.000 320 33494.43 430.23 2272.88 32.22 2014-11-16 22:24:18.000 320 33494.43 430.18 2272.94 32.22 2014-11-16 22:24:19.000 320 33494.31 430.23 2273.00 32.22 2014-11-16 22:24:20.000 320 33494.31 430.20 2272.91 32.22 2014-11-16 22:24:21.000 320 33494.32 430.16 2272.88 32.22 2014-11-16 22:24:22.000 320 33494.28 430.13 2272.88 32.22 2014-11-16 22:24:23.000 320 33494.28 430.16 2272.93 32.22 2014-11-16 22:24:24.000 320 33494.33 430.19 2272.97 32.22 2014-11-16 22:24:25.000 320 33494.21 430.19 2272.95 32.22 2014-11-16 22:24:26.000 320 33494.38 430.22 2272.88 32.22 2014-11-16 22:24:27.000 320 33494.34 430.22 2272.90 32.22 2014-11-16 22:24:28.000 320 33494.31 430.26 2272.86 32.22 2014-11-16 22:24:29.000 320 33494.29 430.26 2272.95 32.22 2014-11-16 22:24:30.000 320 33494.21 430.25 2272.97 32.22 2014-11-16 22:24:31.000 320 33494.31 430.21 2272.94 32.22 2014-11-16 22:24:32.000 320 33494.21 430.25 2272.93 32.22 2014-11-16 22:24:33.000 320 33494.30 430.25 2272.91 32.22 2014-11-16 22:24:34.000 320 33494.24 430.27 2272.89 32.22 2014-11-16 22:24:35.000 320 33494.21 430.30 2272.98 32.23 2014-11-16 22:24:36.000 320 33494.28 430.26 2273.01 32.22 2014-11-16 22:24:37.000 320 33494.26 430.29 2272.96 32.23 2014-11-16 22:24:38.000 320 33494.18 430.24 2272.87 32.23 2014-11-16 22:24:39.000 320 33494.23 430.27 2272.93 32.23 2014-11-16 22:24:40.000 320 33494.20 430.29 2272.89 32.22 2014-11-16 22:24:41.000 320 33494.18 430.32 2272.94 32.22 2014-11-16 22:24:42.000 320 33494.21 430.31 2272.91 32.22 2014-11-16 22:24:43.000 320 33494.19 430.30 2272.92 32.23 2014-11-16 22:24:44.000 320 33494.24 430.25 2272.95 32.23 2014-11-16 22:24:45.000 320 33494.17 430.30 2273.04 32.23 2014-11-16 22:24:46.000 320 33494.18 430.30 2273.00 32.23 2014-11-16 22:24:47.000 320 33494.17 430.24 2272.97 32.22 2014-11-16 22:24:48.000 320 33494.27 430.28 2272.99 32.22 2014-11-16 22:24:48.000 320 33494.14 430.26 2272.99 32.22 2014-11-16 22:24:50.000 320 33494.11 430.21 2272.91 32.23 2014-11-16 22:24:51.000 320 33494.06 430.19 2272.86 32.23 2014-11-16 22:24:52.000 320 33494.17 430.21 2273.02 32.23 2014-11-16 22:24:53.000 320 33494.06 430.14 2272.88 32.23 2014-11-16 22:24:54.000 320 33494.16 430.18 2272.93 32.23 2014-11-16 22:24:55.000 320 33493.98 430.14 2272.91 32.23 2014-11-16 22:24:56.000 320 33494.05 430.08 2272.91 32.23 2014-11-16 22:24:57.000 320 33494.01 430.06 2272.88 32.23 2014-11-16 22:24:58.000 320 33494.08 430.00 2272.90 32.23 2014-11-16 22:24:59.000 320 33494.07 429.99 2272.92 32.23 2014-11-16 22:25:00.000 320 33494.12 429.99 2272.94 32.23 2014-11-16 22:25:01.000 320 33493.98 429.95 2272.83 32.23 2014-11-16 22:25:01.000 320 33494.04 429.86 2272.98 32.23 2014-11-16 22:25:03.000 320 33494.07 429.83 2272.91 32.22 2014-11-16 22:25:04.000 320 33494.06 429.84 2272.89 32.23 2014-11-16 22:25:05.000 320 33494.04 429.78 2272.91 32.23 2014-11-16 22:25:06.000 320 33494.10 429.76 2272.90 32.23 2014-11-16 22:25:07.000 320 33493.97 429.69 2272.88 32.23 2014-11-16 22:25:08.000 320 33494.07 429.66 2272.88 32.23 2014-11-16 22:25:09.000 320 33494.04 429.62 2272.94 32.23 2014-11-16 22:25:10.000 320 33494.06 429.57 2273.00 32.23 2014-11-16 22:25:11.000 320 33494.00 429.55 2272.87 32.23 2014-11-16 22:25:12.000 320 33493.97 429.55 2273.06 32.23 2014-11-16 22:25:13.000 320 33493.98 429.48 2272.95 32.23 2014-11-16 22:25:14.000 320 33494.03 429.41 2272.93 32.23 2014-11-16 22:25:15.000 320 33493.98 429.42 2272.84 32.23 2014-11-16 22:25:16.000 320 33494.03 429.38 2272.96 32.23 2014-11-16 22:25:17.000 320 33494.06 429.40 2273.01 32.23 2014-11-16 22:25:18.000 320 33494.01 429.34 2272.98 32.23 2014-11-16 22:25:19.000 320 33494.01 429.30 2272.92 32.23 2014-11-16 22:25:20.000 320 33493.98 429.21 2272.93 32.22 2014-11-16 22:25:21.000 320 33493.99 429.19 2272.95 32.22 2014-11-16 22:25:22.000 320 33494.00 429.21 2272.98 32.23 2014-11-16 22:25:23.000 320 33493.91 429.12 2272.92 32.23 2014-11-16 22:25:24.000 320 33493.89 429.07 2272.92 32.23 2014-11-16 22:25:25.000 320 33494.03 429.06 2272.95 32.23 2014-11-16 22:25:26.000 320 33493.96 428.97 2272.99 32.23 2014-11-16 22:25:27.000 320 33493.94 428.96 2272.99 32.23 2014-11-16 22:25:28.000 320 33493.95 428.88 2273.01 32.23 2014-11-16 22:25:29.000 320 33494.01 428.76 2272.97 32.23 2014-11-16 22:25:30.000 320 33494.00 428.75 2272.92 32.23 2014-11-16 22:25:31.000 320 33493.91 428.74 2272.97 32.23 2014-11-16 22:25:32.000 320 33494.04 428.68 2273.00 32.23 2014-11-16 22:25:33.000 320 33493.87 428.60 2272.91 32.23 2014-11-16 22:25:34.000 320 33493.97 428.52 2272.83 32.23 2014-11-16 22:25:35.000 320 33493.90 428.52 2272.97 32.23 2014-11-16 22:25:36.000 320 33493.92 428.45 2273.01 32.23 2014-11-16 22:25:37.000 320 33494.00 428.41 2273.01 32.23 2014-11-16 22:25:38.000 320 33493.89 428.38 2272.91 32.23 2014-11-16 22:25:39.000 320 33493.91 428.33 2272.88 32.23 2014-11-16 22:25:40.000 320 33493.92 428.30 2272.98 32.23 2014-11-16 22:25:41.000 320 33493.86 428.26 2272.93 32.23 2014-11-16 22:25:42.000 320 33493.91 428.31 2272.88 32.23 2014-11-16 22:25:42.000 320 33493.87 428.21 2272.89 32.23 2014-11-16 22:25:44.000 320 33493.95 428.19 2272.86 32.23 2014-11-16 22:25:45.000 320 33493.95 428.18 2272.94 32.23 2014-11-16 22:25:46.000 320 33493.91 428.12 2272.95 32.23 2014-11-16 22:25:47.000 320 33493.92 428.13 2272.86 32.23 2014-11-16 22:25:48.000 320 33493.92 428.12 2272.95 32.23 2014-11-16 22:25:49.000 320 33493.94 428.09 2272.95 32.23 2014-11-16 22:25:50.000 320 33493.87 428.02 2272.85 32.23 2014-11-16 22:25:51.000 320 33493.95 428.01 2272.87 32.23 2014-11-16 22:25:52.000 320 33493.86 427.99 2272.89 32.23 2014-11-16 22:25:53.000 320 33493.82 427.89 2272.91 32.23 2014-11-16 22:25:54.000 320 33493.75 427.84 2272.92 32.23 2014-11-16 22:25:55.000 320 33493.83 427.77 2272.86 32.23 2014-11-16 22:25:55.000 320 33493.95 427.75 2272.95 32.23 2014-11-16 22:25:57.000 320 33493.80 427.73 2272.97 32.23 2014-11-16 22:25:58.000 320 33493.91 427.69 2272.98 32.23 2014-11-16 22:25:59.000 320 33493.85 427.63 2272.89 32.23 2014-11-16 22:26:00.000 320 33493.89 427.64 2272.88 32.23 2014-11-16 22:26:01.000 320 33493.70 427.59 2273.00 32.23 2014-11-16 22:26:02.000 320 33493.86 427.55 2272.89 32.23 2014-11-16 22:26:03.000 320 33493.83 427.54 2272.94 32.23 2014-11-16 22:26:04.000 320 33493.76 427.50 2272.95 32.23 2014-11-16 22:26:05.000 320 33493.81 427.42 2272.96 32.23 2014-11-16 22:26:06.000 320 33493.76 427.38 2272.93 32.23 2014-11-16 22:26:07.000 320 33493.64 427.34 2272.88 32.23 2014-11-16 22:26:08.000 320 33493.88 427.31 2272.91 32.23 2014-11-16 22:26:09.000 320 33493.81 427.25 2272.83 32.23 2014-11-16 22:26:10.000 320 33493.78 427.23 2273.01 32.23 2014-11-16 22:26:11.000 320 33493.72 427.21 2273.01 32.23 2014-11-16 22:26:12.000 320 33493.72 427.17 2272.94 32.22 2014-11-16 22:26:13.000 320 33493.71 427.16 2272.95 32.23 2014-11-16 22:26:14.000 320 33493.70 427.12 2272.93 32.23 2014-11-16 22:26:15.000 320 33493.68 427.08 2272.93 32.23 2014-11-16 22:26:16.000 320 33493.73 427.04 2272.96 32.23 2014-11-16 22:26:17.000 320 33493.73 427.02 2273.01 32.23 2014-11-16 22:26:18.000 320 33493.68 426.99 2272.99 32.23 2014-11-16 22:26:19.000 320 33493.72 427.00 2272.92 32.23 2014-11-16 22:26:20.000 320 33493.60 426.92 2272.94 32.23 2014-11-16 22:26:21.000 320 33493.60 426.90 2272.95 32.23 2014-11-16 22:26:22.000 320 33493.61 426.87 2272.94 32.23 2014-11-16 22:26:23.000 320 33493.54 426.85 2272.99 32.23 2014-11-16 22:26:24.000 320 33493.63 426.82 2273.04 32.23 2014-11-16 22:26:25.000 320 33493.66 426.78 2273.05 32.23 2014-11-16 22:26:26.000 320 33493.60 426.82 2272.93 32.23 2014-11-16 22:26:27.000 320 33493.60 426.82 2272.94 32.23 2014-11-16 22:26:28.000 320 33493.64 426.79 2273.01 32.23 2014-11-16 22:26:29.000 320 33493.64 426.79 2272.97 32.23 2014-11-16 22:26:30.000 320 33493.58 426.77 2272.94 32.23 2014-11-16 22:26:31.000 320 33493.57 426.71 2273.01 32.23 2014-11-16 22:26:32.000 320 33493.50 426.71 2273.04 32.23 2014-11-16 22:26:33.000 320 33493.55 426.71 2273.03 32.23 2014-11-16 22:26:34.000 320 33493.60 426.70 2272.95 32.23 2014-11-16 22:26:35.000 320 33493.61 426.62 2272.93 32.23 2014-11-16 22:26:36.000 320 33493.48 426.64 2273.00 32.23 2014-11-16 22:26:36.000 320 33493.57 426.59 2273.02 32.23 2014-11-16 22:26:38.000 320 33493.54 426.62 2272.93 32.23 2014-11-16 22:26:39.000 320 33493.54 426.59 2272.92 32.23 2014-11-16 22:26:40.000 320 33493.63 426.59 2273.03 32.23 2014-11-16 22:26:41.000 320 33493.54 426.57 2272.97 32.23 2014-11-16 22:26:42.000 320 33493.56 426.60 2272.93 32.23 2014-11-16 22:26:43.000 320 33493.56 426.60 2273.00 32.23 2014-11-16 22:26:44.000 320 33493.57 426.62 2272.92 32.23 2014-11-16 22:26:45.000 320 33493.62 426.64 2272.97 32.23 2014-11-16 22:26:46.000 320 33493.60 426.64 2272.97 32.23 2014-11-16 22:26:47.000 320 33493.48 426.67 2273.01 32.23 2014-11-16 22:26:48.000 320 33493.56 426.70 2272.94 32.23 2014-11-16 22:26:49.000 320 33493.44 426.70 2272.97 32.23 2014-11-16 22:26:49.000 320 33493.50 426.65 2272.97 32.23 2014-11-16 22:26:51.000 320 33493.51 426.67 2273.03 32.23 2014-11-16 22:26:52.000 320 33493.53 426.63 2272.95 32.23 2014-11-16 22:26:53.000 320 33493.52 426.70 2272.98 32.23 2014-11-16 22:26:54.000 320 33493.45 426.70 2273.01 32.23 2014-11-16 22:26:55.000 320 33493.50 426.71 2272.99 32.23 2014-11-16 22:26:56.000 320 33493.58 426.71 2272.86 32.23 2014-11-16 22:26:57.000 320 33493.47 426.66 2272.93 32.23 2014-11-16 22:26:58.000 320 33493.42 426.75 2272.99 32.23 2014-11-16 22:26:59.000 320 33493.41 426.71 2272.97 32.23 2014-11-16 22:27:00.000 320 33493.46 426.71 2272.94 32.23 2014-11-16 22:27:01.000 320 33493.42 426.75 2272.92 32.23 2014-11-16 22:27:02.000 320 33493.48 426.80 2272.95 32.23 2014-11-16 22:27:03.000 320 33493.46 426.76 2273.00 32.23 2014-11-16 22:27:04.000 320 33493.41 426.73 2273.01 32.23 2014-11-16 22:27:05.000 320 33493.49 426.79 2273.00 32.23 2014-11-16 22:27:06.000 320 33493.41 426.80 2273.06 32.23 2014-11-16 22:27:07.000 320 33493.33 426.82 2273.01 32.23 2014-11-16 22:27:08.000 320 33493.43 426.81 2272.95 32.23 2014-11-16 22:27:09.000 320 33493.40 426.82 2272.91 32.23 2014-11-16 22:27:10.000 320 33493.41 426.83 2272.98 32.23 2014-11-16 22:27:11.000 320 33493.44 426.82 2272.97 32.23 2014-11-16 22:27:12.000 320 33493.39 426.85 2273.04 32.23 2014-11-16 22:27:13.000 320 33493.28 426.84 2273.04 32.23 2014-11-16 22:27:14.000 320 33493.38 426.85 2273.01 32.23 2014-11-16 22:27:15.000 320 33493.31 426.79 2273.02 32.23 2014-11-16 22:27:16.000 320 33493.39 426.88 2272.92 32.23 2014-11-16 22:27:17.000 320 33493.39 426.86 2272.99 32.23 2014-11-16 22:27:18.000 320 33493.43 426.84 2272.95 32.23 2014-11-16 22:27:19.000 320 33493.33 426.87 2273.03 32.23 2014-11-16 22:27:20.000 320 33493.33 426.81 2272.98 32.23 2014-11-16 22:27:21.000 320 33493.36 426.81 2272.91 32.23 2014-11-16 22:27:22.000 320 33493.33 426.82 2272.95 32.23 2014-11-16 22:27:23.000 320 33493.35 426.83 2272.92 32.23 2014-11-16 22:27:24.000 320 33493.26 426.77 2273.03 32.23 2014-11-16 22:27:25.000 320 33493.31 426.82 2272.93 32.23 2014-11-16 22:27:26.000 320 33493.28 426.74 2272.95 32.23 2014-11-16 22:27:27.000 320 33493.25 426.79 2272.94 32.23 2014-11-16 22:27:28.000 320 33493.29 426.75 2273.00 32.23 2014-11-16 22:27:29.000 320 33493.21 426.75 2272.96 32.23 2014-11-16 22:27:30.000 320 33493.26 426.75 2272.95 32.23 2014-11-16 22:27:30.000 320 33493.23 426.75 2272.89 32.23 2014-11-16 22:27:32.000 320 33493.17 426.73 2272.98 32.23 2014-11-16 22:27:33.000 320 33493.17 426.74 2272.97 32.23 2014-11-16 22:27:34.000 320 33493.11 426.71 2272.99 32.23 2014-11-16 22:27:35.000 320 33493.19 426.69 2273.01 32.23 2014-11-16 22:27:36.000 320 33493.18 426.68 2273.04 32.23 2014-11-16 22:27:37.000 320 33493.25 426.71 2272.98 32.23 2014-11-16 22:27:38.000 320 33493.15 426.62 2273.02 32.23 2014-11-16 22:27:39.000 320 33493.12 426.59 2272.95 32.23 2014-11-16 22:27:40.000 320 33493.12 426.63 2273.04 32.23 2014-11-16 22:27:41.000 320 33493.14 426.61 2273.06 32.23 2014-11-16 22:27:42.000 320 33493.14 426.61 2272.92 32.23 2014-11-16 22:27:43.000 320 33493.18 426.58 2273.07 32.23 2014-11-16 22:27:43.000 320 33493.02 426.60 2272.98 32.23 2014-11-16 22:27:45.000 320 33493.12 426.58 2272.94 32.23 2014-11-16 22:27:46.000 320 33493.08 426.53 2273.05 32.23 2014-11-16 22:27:47.000 320 33493.13 426.52 2272.98 32.23 2014-11-16 22:27:48.000 320 33493.02 426.55 2272.98 32.23 2014-11-16 22:27:49.000 320 33493.08 426.50 2272.96 32.23 2014-11-16 22:27:50.000 320 33492.96 426.51 2272.99 32.23 2014-11-16 22:27:51.000 320 33493.10 426.52 2272.92 32.23 2014-11-16 22:27:52.000 320 33493.09 426.47 2272.99 32.23 2014-11-16 22:27:53.000 320 33493.10 426.48 2272.94 32.23 2014-11-16 22:27:54.000 320 33492.90 426.48 2272.98 32.23 2014-11-16 22:27:55.000 320 33493.14 426.50 2272.96 32.23 2014-11-16 22:27:56.000 320 33493.13 426.49 2273.03 32.23 2014-11-16 22:27:57.000 320 33493.06 426.51 2273.03 32.23 2014-11-16 22:27:58.000 320 33493.08 426.53 2273.00 32.23 2014-11-16 22:27:59.000 320 33493.11 426.50 2272.97 32.23 2014-11-16 22:28:00.000 320 33493.17 426.54 2272.98 32.23 2014-11-16 22:28:01.000 320 33493.00 426.50 2273.05 32.23 2014-11-16 22:28:02.000 320 33493.20 426.47 2273.01 32.23 2014-11-16 22:28:03.000 320 33493.04 426.45 2273.02 32.23 2014-11-16 22:28:04.000 320 33492.92 426.43 2272.95 32.23 2014-11-16 22:28:05.000 320 33492.90 426.40 2273.07 32.23 2014-11-16 22:28:06.000 320 33492.92 426.38 2272.99 32.23 2014-11-16 22:28:07.000 320 33493.01 426.43 2273.04 32.23 2014-11-16 22:28:08.000 320 33493.00 426.39 2273.07 32.23 2014-11-16 22:28:09.000 320 33493.06 426.36 2273.06 32.23 2014-11-16 22:28:10.000 320 33492.97 426.33 2273.03 32.23 2014-11-16 22:28:11.000 320 33493.06 426.36 2272.92 32.23 2014-11-16 22:28:12.000 320 33493.01 426.34 2272.93 32.23 2014-11-16 22:28:13.000 320 33492.92 426.33 2272.95 32.23 2014-11-16 22:28:14.000 320 33492.95 426.35 2273.01 32.23 2014-11-16 22:28:15.000 320 33492.95 426.32 2272.94 32.23 2014-11-16 22:28:16.000 320 33492.95 426.35 2273.07 32.23 2014-11-16 22:28:17.000 320 33492.93 426.32 2273.05 32.23 2014-11-16 22:28:18.000 320 33492.99 426.30 2272.97 32.23 2014-11-16 22:28:19.000 320 33492.93 426.26 2272.92 32.23 2014-11-16 22:28:20.000 320 33492.93 426.30 2272.98 32.23 2014-11-16 22:28:21.000 320 33492.95 426.25 2272.99 32.23 2014-11-16 22:28:22.000 320 33492.93 426.25 2273.00 32.23 2014-11-16 22:28:23.000 320 33492.93 426.21 2273.07 32.23 2014-11-16 22:28:24.000 320 33492.94 426.23 2272.93 32.23 2014-11-16 22:28:24.000 320 33492.92 426.25 2272.99 32.23 2014-11-16 22:28:26.000 320 33493.02 426.18 2273.01 32.23 2014-11-16 22:28:27.000 320 33492.88 426.17 2272.95 32.23 2014-11-16 22:28:28.000 320 33492.89 426.18 2272.95 32.23 2014-11-16 22:28:29.000 320 33492.99 426.14 2272.95 32.23 2014-11-16 22:28:30.000 320 33492.95 426.15 2273.01 32.23 2014-11-16 22:28:31.000 320 33492.85 426.12 2272.97 32.23 2014-11-16 22:28:32.000 320 33492.96 426.09 2272.97 32.23 2014-11-16 22:28:33.000 320 33492.87 426.10 2272.98 32.23 2014-11-16 22:28:34.000 320 33492.84 426.05 2272.90 32.23 2014-11-16 22:28:35.000 320 33492.79 426.09 2272.99 32.23 2014-11-16 22:28:36.000 320 33492.85 426.10 2272.96 32.23 2014-11-16 22:28:37.000 320 33492.87 426.08 2273.00 32.23 2014-11-16 22:28:37.000 320 33492.86 426.06 2273.03 32.23 2014-11-16 22:28:39.000 320 33492.69 426.09 2273.04 32.23 2014-11-16 22:28:40.000 320 33492.85 426.03 2273.07 32.23 2014-11-16 22:28:41.000 320 33492.84 425.98 2272.95 32.23 2014-11-16 22:28:42.000 320 33492.81 425.98 2272.98 32.23 2014-11-16 22:28:43.000 320 33492.78 425.89 2272.91 32.23 2014-11-16 22:28:44.000 320 33492.73 425.89 2272.90 32.23 2014-11-16 22:28:45.000 320 33492.79 425.85 2272.91 32.23 2014-11-16 22:28:46.000 320 33492.80 425.88 2272.99 32.23 2014-11-16 22:28:47.000 320 33492.80 425.83 2272.99 32.23 2014-11-16 22:28:48.000 320 33492.79 425.82 2273.07 32.23 2014-11-16 22:28:49.000 320 33492.71 425.79 2273.04 32.23 2014-11-16 22:28:50.000 320 33492.80 425.83 2273.05 32.23 2014-11-16 22:28:51.000 320 33492.69 425.81 2272.99 32.23 2014-11-16 22:28:52.000 320 33492.76 425.79 2273.03 32.23 2014-11-16 22:28:53.000 320 33492.74 425.76 2272.93 32.23 2014-11-16 22:28:54.000 320 33492.68 425.76 2273.08 32.23 2014-11-16 22:28:55.000 320 33492.78 425.81 2273.04 32.23 2014-11-16 22:28:56.000 320 33492.76 425.76 2273.03 32.23 2014-11-16 22:28:57.000 320 33492.67 425.78 2273.01 32.23 2014-11-16 22:28:58.000 320 33492.60 425.79 2273.01 32.23 2014-11-16 22:28:59.000 320 33492.61 425.76 2272.89 32.23 2014-11-16 22:29:00.000 320 33492.68 425.76 2273.02 32.23 2014-11-16 22:29:01.000 320 33492.66 425.72 2273.01 32.23 2014-11-16 22:29:02.000 320 33492.71 425.70 2273.01 32.23 2014-11-16 22:29:03.000 320 33492.67 425.65 2273.04 32.23 2014-11-16 22:29:04.000 320 33492.76 425.62 2273.02 32.23 2014-11-16 22:29:05.000 320 33492.66 425.62 2272.97 32.23 2014-11-16 22:29:06.000 320 33492.52 425.60 2273.00 32.23 2014-11-16 22:29:07.000 320 33492.76 425.55 2272.93 32.23 2014-11-16 22:29:08.000 320 33492.61 425.57 2272.93 32.22 2014-11-16 22:29:09.000 320 33492.59 425.55 2272.95 32.22 2014-11-16 22:29:10.000 320 33492.67 425.60 2273.06 32.23 2014-11-16 22:29:11.000 320 33492.70 425.56 2273.04 32.23 2014-11-16 22:29:12.000 320 33492.66 425.55 2273.04 32.23 2014-11-16 22:29:13.000 320 33492.70 425.55 2273.01 32.23 2014-11-16 22:29:14.000 320 33492.70 425.60 2273.06 32.23 2014-11-16 22:29:15.000 320 33492.59 425.58 2273.03 32.23 2014-11-16 22:29:16.000 320 33492.67 425.59 2273.04 32.22 2014-11-16 22:29:17.000 320 33492.62 425.55 2273.00 32.22 2014-11-16 22:29:18.000 320 33492.68 425.55 2272.97 32.23 2014-11-16 22:29:18.000 320 33492.72 425.52 2272.98 32.22 2014-11-16 22:29:20.000 320 33492.54 425.53 2272.97 32.22 2014-11-16 22:29:21.000 320 33492.58 425.51 2272.92 32.22 2014-11-16 22:29:22.000 320 33492.57 425.45 2272.98 32.22 2014-11-16 22:29:23.000 320 33492.56 425.44 2272.97 32.22 2014-11-16 22:29:24.000 320 33492.51 425.44 2273.00 32.22 2014-11-16 22:29:25.000 320 33492.67 425.42 2272.99 32.23 2014-11-16 22:29:26.000 320 33492.57 425.39 2272.98 32.23 2014-11-16 22:29:27.000 320 33492.58 425.37 2272.97 32.23 2014-11-16 22:29:28.000 320 33492.59 425.38 2273.03 32.23 2014-11-16 22:29:29.000 320 33492.62 425.39 2272.97 32.22 2014-11-16 22:29:30.000 320 33492.54 425.36 2273.05 32.22 2014-11-16 22:29:31.000 320 33492.68 425.32 2272.95 32.23 2014-11-16 22:29:31.000 320 33492.70 425.31 2273.00 32.23 2014-11-16 22:29:33.000 320 33492.60 425.31 2272.99 32.23 2014-11-16 22:29:34.000 320 33492.66 425.29 2273.03 32.23 2014-11-16 22:29:35.000 320 33492.61 425.30 2272.95 32.23 2014-11-16 22:29:36.000 320 33492.57 425.23 2272.98 32.23 2014-11-16 22:29:37.000 320 33492.48 425.26 2272.95 32.23 2014-11-16 22:29:38.000 320 33492.52 425.21 2272.99 32.23 2014-11-16 22:29:39.000 320 33492.57 425.22 2272.96 32.23 2014-11-16 22:29:40.000 320 33492.50 425.19 2272.97 32.23 2014-11-16 22:29:41.000 320 33492.58 425.19 2272.97 32.23 2014-11-16 22:29:42.000 320 33492.46 425.17 2272.89 32.23 2014-11-16 22:29:43.000 320 33492.53 425.12 2272.92 32.23 2014-11-16 22:29:44.000 320 33492.45 425.15 2272.96 32.23 2014-11-16 22:29:45.000 320 33492.43 425.15 2272.96 32.23 2014-11-16 22:29:46.000 320 33492.39 425.18 2272.98 32.23 2014-11-16 22:29:47.000 320 33492.47 425.20 2272.98 32.23 2014-11-16 22:29:48.000 320 33492.48 425.17 2272.97 32.23 2014-11-16 22:29:49.000 320 33492.55 425.22 2272.94 32.23 2014-11-16 22:29:50.000 320 33492.43 425.23 2272.99 32.23 2014-11-16 22:29:51.000 320 33492.47 425.20 2272.95 32.23 2014-11-16 22:29:52.000 320 33492.49 425.19 2272.95 32.23 2014-11-16 22:29:53.000 320 33492.50 425.18 2272.98 32.23 2014-11-16 22:29:54.000 320 33492.48 425.16 2272.98 32.23 2014-11-16 22:29:55.000 320 33492.42 425.21 2272.97 32.23 2014-11-16 22:29:56.000 320 33492.34 425.19 2272.97 32.23 2014-11-16 22:29:57.000 320 33492.42 425.18 2272.98 32.23 2014-11-16 22:29:58.000 320 33492.48 425.17 2272.89 32.23 2014-11-16 22:29:59.000 320 33492.45 425.14 2273.02 32.23 2014-11-16 22:30:00.000 320 33492.40 425.14 2272.95 32.23 2014-11-16 22:30:01.000 320 33492.55 425.15 2273.01 32.23 2014-11-16 22:30:02.000 320 33492.55 425.17 2273.03 32.23 2014-11-16 22:30:03.000 320 33492.45 425.19 2272.96 32.23 2014-11-16 22:30:04.000 320 33492.46 425.18 2273.00 32.23 2014-11-16 22:30:05.000 320 33492.49 425.21 2272.99 32.23 2014-11-16 22:30:06.000 320 33492.42 425.19 2272.96 32.23 2014-11-16 22:30:07.000 320 33492.56 425.21 2272.86 32.23 2014-11-16 22:30:08.000 320 33492.50 425.19 2272.95 32.23 2014-11-16 22:30:09.000 320 33492.50 425.19 2272.96 32.23 2014-11-16 22:30:10.000 320 33492.56 425.21 2272.97 32.23 2014-11-16 22:30:11.000 320 33492.45 425.17 2273.03 32.23 2014-11-16 22:30:12.000 320 33492.46 425.19 2272.89 32.23 2014-11-16 22:30:12.000 320 33492.44 425.17 2272.95 32.23 2014-11-16 22:30:14.000 320 33492.57 425.15 2272.85 32.23 2014-11-16 22:30:15.000 320 33492.46 425.14 2272.85 32.23 2014-11-16 22:30:16.000 320 33492.60 425.13 2272.84 32.23 2014-11-16 22:30:17.000 320 33492.55 425.14 2272.94 32.23 2014-11-16 22:30:18.000 320 33492.45 425.17 2272.94 32.23 2014-11-16 22:30:19.000 320 33492.45 425.18 2272.97 32.23 2014-11-16 22:30:20.000 320 33492.57 425.14 2272.90 32.23 2014-11-16 22:30:21.000 320 33492.49 425.17 2272.98 32.23 2014-11-16 22:30:22.000 320 33492.52 425.10 2272.92 32.23 2014-11-16 22:30:23.000 320 33492.46 425.12 2272.95 32.23 2014-11-16 22:30:24.000 320 33492.49 425.12 2272.93 32.23 2014-11-16 22:30:25.000 320 33492.46 425.12 2272.90 32.23 2014-11-16 22:30:25.000 320 33492.52 425.14 2272.93 32.23 2014-11-16 22:30:27.000 320 33492.46 425.14 2272.92 32.23 2014-11-16 22:30:28.000 320 33492.56 425.13 2273.01 32.23 2014-11-16 22:30:29.000 320 33492.48 425.13 2272.98 32.23 2014-11-16 22:30:30.000 320 33492.42 425.16 2272.87 32.23 2014-11-16 22:30:31.000 320 33492.50 425.19 2272.93 32.23 2014-11-16 22:30:32.000 320 33492.51 425.13 2272.93 32.23 2014-11-16 22:30:33.000 320 33492.42 425.12 2272.91 32.23 2014-11-16 22:30:34.000 320 33492.48 425.17 2272.92 32.23 2014-11-16 22:30:35.000 320 33492.53 425.21 2272.85 32.23 2014-11-16 22:30:36.000 320 33492.55 425.23 2272.90 32.23 2014-11-16 22:30:37.000 320 33492.44 425.27 2272.93 32.23 2014-11-16 22:30:38.000 320 33492.54 425.29 2272.88 32.23 2014-11-16 22:30:39.000 320 33492.45 425.33 2272.88 32.23 2014-11-16 22:30:40.000 320 33492.51 425.34 2272.91 32.23 2014-11-16 22:30:41.000 320 33492.47 425.35 2273.02 32.23 2014-11-16 22:30:42.000 320 33492.46 425.33 2272.93 32.23 2014-11-16 22:30:43.000 320 33492.48 425.35 2272.96 32.23 2014-11-16 22:30:44.000 320 33492.43 425.39 2272.87 32.23 2014-11-16 22:30:45.000 320 33492.40 425.39 2272.89 32.23 2014-11-16 22:30:46.000 320 33492.42 425.41 2272.93 32.23 2014-11-16 22:30:47.000 320 33492.45 425.39 2272.95 32.23 2014-11-16 22:30:48.000 320 33492.39 425.42 2272.90 32.23 2014-11-16 22:30:49.000 320 33492.51 425.43 2272.83 32.23 2014-11-16 22:30:50.000 320 33492.37 425.41 2272.82 32.23 2014-11-16 22:30:51.000 320 33492.40 425.42 2272.80 32.23 2014-11-16 22:30:52.000 320 33492.48 425.48 2272.92 32.23 2014-11-16 22:30:53.000 320 33492.34 425.51 2272.85 32.23 2014-11-16 22:30:54.000 320 33492.46 425.53 2272.88 32.23 2014-11-16 22:30:55.000 320 33492.51 425.59 2272.89 32.23 2014-11-16 22:30:56.000 320 33492.42 425.62 2272.93 32.23 2014-11-16 22:30:57.000 320 33492.45 425.63 2272.93 32.23 2014-11-16 22:30:58.000 320 33492.39 425.68 2272.98 32.23 2014-11-16 22:30:59.000 320 33492.42 425.73 2272.90 32.23 2014-11-16 22:31:00.000 320 33492.49 425.76 2272.91 32.23 2014-11-16 22:31:01.000 320 33492.40 425.78 2272.79 32.23 2014-11-16 22:31:02.000 320 33492.22 425.77 2272.91 32.23 2014-11-16 22:31:03.000 320 33492.37 425.78 2272.83 32.23 2014-11-16 22:31:04.000 320 33492.39 425.75 2272.88 32.23 2014-11-16 22:31:05.000 320 33492.36 425.73 2272.93 32.23 2014-11-16 22:31:06.000 320 33492.43 425.75 2272.97 32.23 2014-11-16 22:31:06.000 320 33492.38 425.75 2272.88 32.23 2014-11-16 22:31:08.000 320 33492.43 425.75 2272.97 32.23 2014-11-16 22:31:09.000 320 33492.29 425.74 2272.92 32.23 2014-11-16 22:31:10.000 320 33492.40 425.79 2272.95 32.23 2014-11-16 22:31:11.000 320 33492.37 425.74 2272.94 32.23 2014-11-16 22:31:12.000 320 33492.22 425.76 2272.88 32.23 2014-11-16 22:31:13.000 320 33492.46 425.79 2272.97 32.23 2014-11-16 22:31:14.000 320 33492.35 425.84 2272.93 32.23 2014-11-16 22:31:15.000 320 33492.38 425.82 2272.88 32.23 2014-11-16 22:31:16.000 320 33492.36 425.82 2272.92 32.23 2014-11-16 22:31:17.000 320 33492.45 425.85 2272.89 32.23 2014-11-16 22:31:18.000 320 33492.39 425.81 2272.87 32.23 2014-11-16 22:31:19.000 320 33492.30 425.79 2272.83 32.23 2014-11-16 22:31:19.000 320 33492.49 425.86 2272.80 32.23 2014-11-16 22:31:21.000 320 33492.43 425.88 2272.81 32.23 2014-11-16 22:31:22.000 320 33492.42 425.85 2272.79 32.23 2014-11-16 22:31:23.000 320 33492.37 425.81 2272.86 32.23 2014-11-16 22:31:24.000 320 33492.40 425.85 2272.86 32.23 2014-11-16 22:31:25.000 320 33492.48 425.86 2272.87 32.23 2014-11-16 22:31:26.000 320 33492.35 425.91 2272.86 32.23 2014-11-16 22:31:27.000 320 33492.44 425.96 2272.86 32.23 2014-11-16 22:31:28.000 320 33492.42 425.98 2272.88 32.23 2014-11-16 22:31:29.000 320 33492.41 426.00 2272.80 32.23 2014-11-16 22:31:30.000 320 33492.51 425.96 2272.91 32.23 2014-11-16 22:31:31.000 320 33492.39 425.97 2272.82 32.23 2014-11-16 22:31:32.000 320 33492.48 425.98 2272.83 32.23 2014-11-16 22:31:33.000 320 33492.41 425.96 2272.89 32.23 2014-11-16 22:31:34.000 320 33492.40 425.98 2272.83 32.23 2014-11-16 22:31:35.000 320 33492.40 425.96 2272.85 32.23 2014-11-16 22:31:36.000 320 33492.38 425.90 2272.86 32.23 2014-11-16 22:31:37.000 320 33492.43 425.89 2272.79 32.23 2014-11-16 22:31:38.000 320 33492.47 425.86 2272.85 32.23 2014-11-16 22:31:39.000 320 33492.44 425.85 2272.91 32.23 2014-11-16 22:31:40.000 320 33492.47 425.83 2272.89 32.23 2014-11-16 22:31:41.000 320 33492.39 425.78 2272.83 32.23 2014-11-16 22:31:42.000 320 33492.45 425.85 2272.87 32.23 2014-11-16 22:31:43.000 320 33492.49 425.85 2272.86 32.23 2014-11-16 22:31:44.000 320 33492.35 425.79 2272.82 32.23 2014-11-16 22:31:45.000 320 33492.43 425.78 2272.82 32.23 2014-11-16 22:31:46.000 320 33492.46 425.80 2272.86 32.23 2014-11-16 22:31:47.000 320 33492.48 425.77 2272.77 32.23 2014-11-16 22:31:48.000 320 33492.44 425.78 2272.78 32.23 2014-11-16 22:31:49.000 320 33492.38 425.75 2272.82 32.23 2014-11-16 22:31:50.000 320 33492.51 425.76 2272.88 32.23 2014-11-16 22:31:51.000 320 33492.40 425.76 2272.86 32.23 2014-11-16 22:31:52.000 320 33492.37 425.70 2272.89 32.23 2014-11-16 22:31:53.000 320 33492.43 425.70 2272.89 32.23 2014-11-16 22:31:54.000 320 33492.49 425.70 2272.76 32.23 2014-11-16 22:31:55.000 320 33492.35 425.70 2272.83 32.23 2014-11-16 22:31:56.000 320 33492.41 425.68 2272.91 32.23 2014-11-16 22:31:57.000 320 33492.39 425.66 2272.88 32.23 2014-11-16 22:31:58.000 320 33492.40 425.64 2272.89 32.23 2014-11-16 22:31:59.000 320 33492.46 425.62 2272.80 32.23 2014-11-16 22:32:00.000 320 33492.43 425.65 2272.95 32.23 2014-11-16 22:32:00.000 320 33492.52 425.65 2272.89 32.23 2014-11-16 22:32:02.000 320 33492.39 425.66 2272.89 32.23 2014-11-16 22:32:03.000 320 33492.38 425.64 2272.87 32.23 2014-11-16 22:32:04.000 320 33492.41 425.68 2272.83 32.23 2014-11-16 22:32:05.000 320 33492.51 425.72 2272.92 32.23 2014-11-16 22:32:06.000 320 33492.48 425.69 2272.88 32.23 2014-11-16 22:32:07.000 320 33492.41 425.74 2272.87 32.23 2014-11-16 22:32:08.000 320 33492.48 425.71 2272.86 32.23 2014-11-16 22:32:09.000 320 33492.51 425.67 2272.78 32.23 2014-11-16 22:32:10.000 320 33492.49 425.71 2272.85 32.23 2014-11-16 22:32:11.000 320 33492.42 425.68 2272.79 32.23 2014-11-16 22:32:12.000 320 33492.42 425.74 2272.82 32.23 2014-11-16 22:32:13.000 320 33492.51 425.68 2272.78 32.23 2014-11-16 22:32:13.000 320 33492.46 425.68 2272.95 32.23 2014-11-16 22:32:15.000 320 33492.51 425.67 2272.84 32.23 2014-11-16 22:32:16.000 320 33492.46 425.71 2272.87 32.23 2014-11-16 22:32:17.000 320 33492.45 425.74 2272.79 32.23 2014-11-16 22:32:18.000 320 33492.49 425.71 2272.83 32.23 2014-11-16 22:32:19.000 320 33492.55 425.69 2272.88 32.23 2014-11-16 22:32:20.000 320 33492.46 425.67 2272.93 32.23 2014-11-16 22:32:21.000 320 33492.43 425.62 2272.90 32.23 2014-11-16 22:32:22.000 320 33492.53 425.65 2272.89 32.23 2014-11-16 22:32:23.000 320 33492.39 425.65 2272.89 32.23 2014-11-16 22:32:24.000 320 33492.49 425.66 2272.88 32.23 2014-11-16 22:32:25.000 320 33492.57 425.63 2272.88 32.23 2014-11-16 22:32:26.000 320 33492.51 425.70 2272.89 32.23 2014-11-16 22:32:27.000 320 33492.45 425.66 2272.86 32.23 2014-11-16 22:32:28.000 320 33492.50 425.66 2272.79 32.23 2014-11-16 22:32:29.000 320 33492.49 425.68 2272.84 32.23 2014-11-16 22:32:30.000 320 33492.61 425.66 2272.84 32.23 2014-11-16 22:32:31.000 320 33492.51 425.74 2272.93 32.23 2014-11-16 22:32:32.000 320 33492.45 425.71 2272.88 32.23 2014-11-16 22:32:33.000 320 33492.52 425.70 2272.84 32.23 2014-11-16 22:32:34.000 320 33492.46 425.68 2272.82 32.23 2014-11-16 22:32:35.000 320 33492.52 425.70 2272.80 32.23 2014-11-16 22:32:36.000 320 33492.54 425.68 2272.92 32.23 2014-11-16 22:32:37.000 320 33492.52 425.67 2272.88 32.23 2014-11-16 22:32:38.000 320 33492.50 425.70 2272.92 32.23 2014-11-16 22:32:39.000 320 33492.54 425.67 2272.87 32.23 2014-11-16 22:32:40.000 320 33492.58 425.70 2272.86 32.23 2014-11-16 22:32:41.000 320 33492.46 425.73 2272.82 32.23 2014-11-16 22:32:42.000 320 33492.54 425.71 2272.82 32.23 2014-11-16 22:32:43.000 320 33492.57 425.71 2272.77 32.23 2014-11-16 22:32:44.000 320 33492.52 425.76 2272.82 32.23 2014-11-16 22:32:45.000 320 33492.46 425.74 2272.77 32.23 2014-11-16 22:32:46.000 320 33492.50 425.68 2272.82 32.23 2014-11-16 22:32:47.000 320 33492.46 425.71 2272.77 32.23 2014-11-16 22:32:48.000 320 33492.49 425.69 2272.75 32.23 2014-11-16 22:32:49.000 320 33492.43 425.74 2272.74 32.23 2014-11-16 22:32:50.000 320 33492.39 425.71 2272.86 32.23 2014-11-16 22:32:51.000 320 33492.48 425.70 2272.84 32.23 2014-11-16 22:32:52.000 320 33492.51 425.70 2272.73 32.23 2014-11-16 22:32:53.000 320 33492.42 425.66 2272.82 32.23 2014-11-16 22:32:54.000 320 33492.42 425.66 2272.82 32.23 2014-11-16 22:32:54.000 320 33492.38 425.63 2272.80 32.23 2014-11-16 22:32:56.000 320 33492.51 425.64 2272.83 32.23 2014-11-16 22:32:57.000 320 33492.45 425.59 2272.79 32.23 2014-11-16 22:32:58.000 320 33492.45 425.61 2272.76 32.23 2014-11-16 22:32:59.000 320 33492.36 425.62 2272.90 32.23 2014-11-16 22:33:00.000 320 33492.35 425.58 2272.86 32.23 2014-11-16 22:33:01.000 320 33492.42 425.60 2272.81 32.23 2014-11-16 22:33:02.000 320 33492.51 425.57 2272.80 32.23 2014-11-16 22:33:03.000 320 33492.39 425.58 2272.83 32.23 2014-11-16 22:33:04.000 320 33492.50 425.55 2272.84 32.23 2014-11-16 22:33:05.000 320 33492.38 425.57 2272.83 32.23 2014-11-16 22:33:06.000 320 33492.35 425.54 2272.80 32.23 2014-11-16 22:33:07.000 320 33492.35 425.52 2272.74 32.23 2014-11-16 22:33:07.000 320 33492.31 425.49 2272.74 32.23 2014-11-16 22:33:09.000 320 33492.35 425.48 2272.82 32.23 2014-11-16 22:33:10.000 320 33492.39 425.51 2272.76 32.23 2014-11-16 22:33:11.000 320 33492.38 425.50 2272.85 32.23 2014-11-16 22:33:12.000 320 33492.35 425.46 2272.79 32.23 2014-11-16 22:33:13.000 320 33492.48 425.52 2272.94 32.23 2014-11-16 22:33:14.000 320 33492.36 425.43 2272.85 32.23 2014-11-16 22:33:15.000 320 33492.39 425.42 2272.85 32.23 2014-11-16 22:33:16.000 320 33492.40 425.46 2272.87 32.23 2014-11-16 22:33:17.000 320 33492.46 425.47 2272.86 32.23 2014-11-16 22:33:18.000 320 33492.39 425.44 2272.85 32.23 2014-11-16 22:33:19.000 320 33492.47 425.50 2272.83 32.23 2014-11-16 22:33:20.000 320 33492.42 425.45 2272.88 32.23 2014-11-16 22:33:21.000 320 33492.42 425.45 2272.86 32.23 2014-11-16 22:33:22.000 320 33492.48 425.48 2272.79 32.23 2014-11-16 22:33:23.000 320 33492.50 425.42 2272.80 32.23 2014-11-16 22:33:24.000 320 33492.48 425.44 2272.75 32.23 2014-11-16 22:33:25.000 320 33492.42 425.39 2272.77 32.23 2014-11-16 22:33:26.000 320 33492.35 425.41 2272.84 32.23 2014-11-16 22:33:27.000 320 33492.33 425.41 2272.85 32.23 2014-11-16 22:33:28.000 320 33492.51 425.39 2272.80 32.23 2014-11-16 22:33:29.000 320 33492.39 425.36 2272.81 32.23 2014-11-16 22:33:30.000 320 33492.48 425.38 2272.86 32.23 2014-11-16 22:33:31.000 320 33492.42 425.37 2272.79 32.23 2014-11-16 22:33:32.000 320 33492.55 425.36 2272.77 32.23 2014-11-16 22:33:33.000 320 33492.42 425.32 2272.76 32.23 2014-11-16 22:33:34.000 320 33492.54 425.31 2272.81 32.23 2014-11-16 22:33:35.000 320 33492.48 425.34 2272.80 32.23 2014-11-16 22:33:36.000 320 33492.52 425.36 2272.88 32.23 2014-11-16 22:33:37.000 320 33492.40 425.31 2272.73 32.23 2014-11-16 22:33:38.000 320 33492.55 425.31 2272.82 32.23 2014-11-16 22:33:39.000 320 33492.49 425.32 2272.79 32.23 2014-11-16 22:33:40.000 320 33492.42 425.30 2272.87 32.23 2014-11-16 22:33:41.000 320 33492.51 425.23 2272.76 32.23 2014-11-16 22:33:42.000 320 33492.48 425.28 2272.79 32.23 2014-11-16 22:33:43.000 320 33492.43 425.26 2272.83 32.23 2014-11-16 22:33:44.000 320 33492.45 425.25 2272.80 32.23 2014-11-16 22:33:45.000 320 33492.46 425.24 2272.73 32.23 2014-11-16 22:33:46.000 320 33492.45 425.21 2272.75 32.23 2014-11-16 22:33:47.000 320 33492.48 425.27 2272.85 32.23 2014-11-16 22:33:48.000 320 33492.55 425.25 2272.76 32.23 2014-11-16 22:33:48.000 320 33492.42 425.19 2272.73 32.23 2014-11-16 22:33:50.000 320 33492.39 425.17 2272.85 32.23 2014-11-16 22:33:51.000 320 33492.40 425.14 2272.76 32.23 2014-11-16 22:33:52.000 320 33492.42 425.08 2272.74 32.23 2014-11-16 22:33:53.000 320 33492.48 425.08 2272.80 32.23 2014-11-16 22:33:54.000 320 33492.54 425.07 2272.79 32.23 2014-11-16 22:33:55.000 320 33492.45 425.09 2272.74 32.23 2014-11-16 22:33:56.000 320 33492.49 425.02 2272.76 32.23 2014-11-16 22:33:57.000 320 33492.39 424.99 2272.76 32.23 2014-11-16 22:33:58.000 320 33492.40 425.02 2272.86 32.23 2014-11-16 22:33:59.000 320 33492.45 424.98 2272.74 32.23 2014-11-16 22:34:00.000 320 33492.45 424.94 2272.82 32.23 2014-11-16 22:34:01.000 320 33492.48 424.94 2272.79 32.23 2014-11-16 22:34:01.000 320 33492.44 424.91 2272.85 32.23 2014-11-16 22:34:03.000 320 33492.51 424.88 2272.84 32.23 2014-11-16 22:34:04.000 320 33492.39 424.86 2272.83 32.23 2014-11-16 22:34:05.000 320 33492.39 424.83 2272.82 32.23 2014-11-16 22:34:06.000 320 33492.34 424.80 2272.68 32.23 2014-11-16 22:34:07.000 320 33492.39 424.77 2272.78 32.23 2014-11-16 22:34:08.000 320 33492.51 424.81 2272.77 32.23 2014-11-16 22:34:09.000 320 33492.45 424.79 2272.73 32.23 2014-11-16 22:34:10.000 320 33492.33 424.79 2272.77 32.23 2014-11-16 22:34:11.000 320 33492.36 424.76 2272.79 32.23 2014-11-16 22:34:12.000 320 33492.24 424.77 2272.85 32.23 2014-11-16 22:34:13.000 320 33492.33 424.75 2272.86 32.23 2014-11-16 22:34:14.000 320 33492.44 424.74 2272.86 32.23 2014-11-16 22:34:15.000 320 33492.32 424.77 2272.76 32.23 2014-11-16 22:34:16.000 320 33492.40 424.74 2272.85 32.23 2014-11-16 22:34:17.000 320 33492.38 424.70 2272.81 32.23 2014-11-16 22:34:18.000 320 33492.43 424.74 2272.85 32.23 2014-11-16 22:34:19.000 320 33492.42 424.72 2272.84 32.23 2014-11-16 22:34:20.000 320 33492.42 424.78 2272.85 32.23 2014-11-16 22:34:21.000 320 33492.36 424.81 2272.76 32.23 2014-11-16 22:34:22.000 320 33492.38 424.77 2272.86 32.23 2014-11-16 22:34:23.000 320 33492.40 424.82 2272.78 32.23 2014-11-16 22:34:24.000 320 33492.43 424.80 2272.80 32.23 2014-11-16 22:34:25.000 320 33492.35 424.81 2272.84 32.23 2014-11-16 22:34:26.000 320 33492.45 424.83 2272.86 32.23 2014-11-16 22:34:27.000 320 33492.42 424.84 2272.88 32.23 2014-11-16 22:34:28.000 320 33492.39 424.78 2272.86 32.23 2014-11-16 22:34:29.000 320 33492.39 424.77 2272.81 32.23 2014-11-16 22:34:30.000 320 33492.37 424.75 2272.81 32.23 2014-11-16 22:34:31.000 320 33492.42 424.74 2272.86 32.23 2014-11-16 22:34:32.000 320 33492.31 424.73 2272.83 32.23 2014-11-16 22:34:33.000 320 33492.34 424.68 2272.78 32.23 2014-11-16 22:34:34.000 320 33492.40 424.67 2272.74 32.23 2014-11-16 22:34:35.000 320 33492.35 424.61 2272.79 32.23 2014-11-16 22:34:36.000 320 33492.32 424.57 2272.78 32.23 2014-11-16 22:34:37.000 320 33492.25 424.57 2272.84 32.23 2014-11-16 22:34:38.000 320 33492.35 424.51 2272.73 32.23 2014-11-16 22:34:39.000 320 33492.27 424.44 2272.76 32.23 2014-11-16 22:34:40.000 320 33492.27 424.40 2272.79 32.23 2014-11-16 22:34:41.000 320 33492.32 424.35 2272.81 32.23 2014-11-16 22:34:42.000 320 33492.21 424.33 2272.75 32.23 2014-11-16 22:34:42.000 320 33492.30 424.26 2272.79 32.23 2014-11-16 22:34:44.000 320 33492.25 424.26 2272.83 32.23 2014-11-16 22:34:45.000 320 33492.29 424.24 2272.84 32.23 2014-11-16 22:34:46.000 320 33492.38 424.12 2272.83 32.23 2014-11-16 22:34:47.000 320 33492.27 424.14 2272.85 32.23 2014-11-16 22:34:48.000 320 33492.27 424.10 2272.84 32.23 2014-11-16 22:34:49.000 320 33492.29 424.09 2272.88 32.23 2014-11-16 22:34:50.000 320 33492.38 424.00 2272.82 32.23 2014-11-16 22:34:51.000 320 33492.31 424.00 2272.83 32.23 2014-11-16 22:34:52.000 320 33492.30 423.95 2272.73 32.23 2014-11-16 22:34:53.000 320 33492.29 423.90 2272.88 32.23 2014-11-16 22:34:54.000 320 33492.11 423.90 2272.79 32.23 2014-11-16 22:34:55.000 320 33492.30 423.92 2272.77 32.23 2014-11-16 22:34:55.000 320 33492.23 423.88 2272.79 32.23 2014-11-16 22:34:57.000 320 33492.35 423.90 2272.84 32.23 2014-11-16 22:34:58.000 320 33492.33 423.88 2272.80 32.23 2014-11-16 22:34:59.000 320 33492.29 423.91 2272.89 32.23 2014-11-16 22:35:00.000 320 33492.34 423.85 2272.75 32.23 2014-11-16 22:35:01.000 320 33492.32 423.82 2272.79 32.23 2014-11-16 22:35:02.000 320 33492.14 423.79 2272.82 32.23 2014-11-16 22:35:03.000 320 33492.21 423.78 2272.85 32.23 2014-11-16 22:35:04.000 320 33492.27 423.78 2272.89 32.23 2014-11-16 22:35:05.000 320 33492.33 423.77 2272.78 32.23 2014-11-16 22:35:06.000 320 33492.18 423.76 2272.79 32.23 2014-11-16 22:35:07.000 320 33492.32 423.73 2272.77 32.23 2014-11-16 22:35:08.000 320 33492.23 423.70 2272.79 32.23 2014-11-16 22:35:09.000 320 33492.22 423.70 2272.79 32.23 2014-11-16 22:35:10.000 320 33492.26 423.64 2272.80 32.23 2014-11-16 22:35:11.000 320 33492.25 423.72 2272.82 32.23 2014-11-16 22:35:12.000 320 33492.11 423.69 2272.86 32.23 2014-11-16 22:35:13.000 320 33492.27 423.65 2272.79 32.23 2014-11-16 22:35:14.000 320 33492.29 423.68 2272.83 32.23 2014-11-16 22:35:15.000 320 33492.23 423.63 2272.84 32.23 2014-11-16 22:35:16.000 320 33492.30 423.56 2272.80 32.23 2014-11-16 22:35:17.000 320 33492.27 423.60 2272.88 32.23 2014-11-16 22:35:18.000 320 33492.19 423.53 2272.87 32.23 2014-11-16 22:35:19.000 320 33492.27 423.57 2272.80 32.23 2014-11-16 22:35:20.000 320 33492.18 423.60 2272.84 32.23 2014-11-16 22:35:21.000 320 33492.22 423.55 2272.89 32.23 2014-11-16 22:35:22.000 320 33492.18 423.51 2272.86 32.23 2014-11-16 22:35:23.000 320 33492.15 423.53 2272.78 32.23 2014-11-16 22:35:24.000 320 33492.26 423.45 2272.77 32.23 2014-11-16 22:35:25.000 320 33492.20 423.54 2272.79 32.23 2014-11-16 22:35:26.000 320 33492.18 423.59 2272.81 32.23 2014-11-16 22:35:27.000 320 33492.14 423.59 2272.80 32.23 2014-11-16 22:35:28.000 320 33492.14 423.57 2272.90 32.23 2014-11-16 22:35:29.000 320 33492.07 423.54 2272.81 32.23 2014-11-16 22:35:30.000 320 33492.09 423.61 2272.80 32.23 2014-11-16 22:35:31.000 320 33492.14 423.65 2272.86 32.23 2014-11-16 22:35:32.000 320 33492.12 423.60 2272.82 32.23 2014-11-16 22:35:33.000 320 33492.17 423.58 2272.84 32.23 2014-11-16 22:35:34.000 320 33492.15 423.61 2272.82 32.23 2014-11-16 22:35:35.000 320 33492.10 423.58 2272.78 32.23 2014-11-16 22:35:36.000 320 33492.14 423.58 2272.77 32.23 2014-11-16 22:35:36.000 320 33492.12 423.55 2272.86 32.23 2014-11-16 22:35:38.000 320 33492.19 423.51 2272.87 32.23 2014-11-16 22:35:39.000 320 33492.08 423.48 2272.83 32.23 2014-11-16 22:35:40.000 320 33492.05 423.51 2272.90 32.23 2014-11-16 22:35:41.000 320 33492.10 423.50 2272.90 32.23 2014-11-16 22:35:42.000 320 33492.12 423.47 2272.83 32.23 2014-11-16 22:35:43.000 320 33492.17 423.55 2272.86 32.23 2014-11-16 22:35:44.000 320 33492.09 423.59 2272.88 32.23 2014-11-16 22:35:45.000 320 33492.07 423.61 2272.83 32.23 2014-11-16 22:35:46.000 320 33492.03 423.61 2272.93 32.23 2014-11-16 22:35:47.000 320 33492.02 423.64 2272.90 32.23 2014-11-16 22:35:48.000 320 33492.09 423.60 2272.79 32.23 2014-11-16 22:35:49.000 320 33492.08 423.62 2272.95 32.23 2014-11-16 22:35:49.000 320 33492.09 423.62 2272.82 32.23 2014-11-16 22:35:51.000 320 33492.07 423.66 2272.86 32.23 2014-11-16 22:35:52.000 320 33492.10 423.68 2272.88 32.23 2014-11-16 22:35:53.000 320 33492.16 423.70 2272.92 32.23 2014-11-16 22:35:54.000 320 33492.04 423.65 2272.92 32.23 2014-11-16 22:35:55.000 320 33492.19 423.77 2272.93 32.23 2014-11-16 22:35:56.000 320 33492.03 423.78 2272.92 32.23 2014-11-16 22:35:57.000 320 33492.03 423.78 2272.92 32.23 2014-11-16 22:35:58.000 320 33492.08 423.80 2272.84 32.23 2014-11-16 22:35:59.000 320 33492.08 423.81 2272.87 32.23 2014-11-16 22:36:00.000 320 33492.14 423.79 2272.89 32.23 2014-11-16 22:36:01.000 320 33492.04 423.81 2272.89 32.23 2014-11-16 22:36:02.000 320 33492.12 423.80 2272.82 32.23 2014-11-16 22:36:03.000 320 33492.13 423.76 2272.91 32.23 2014-11-16 22:36:04.000 320 33492.12 423.83 2272.88 32.23 2014-11-16 22:36:05.000 320 33492.07 423.81 2272.84 32.23 2014-11-16 22:36:06.000 320 33492.15 423.80 2272.86 32.23 2014-11-16 22:36:07.000 320 33492.18 423.77 2272.90 32.23 2014-11-16 22:36:08.000 320 33492.08 423.76 2272.91 32.23 2014-11-16 22:36:09.000 320 33492.17 423.75 2272.89 32.23 2014-11-16 22:36:10.000 320 33492.18 423.76 2272.88 32.23 2014-11-16 22:36:11.000 320 33492.12 423.75 2272.80 32.23 2014-11-16 22:36:12.000 320 33491.99 423.73 2272.83 32.23 2014-11-16 22:36:13.000 320 33492.22 423.79 2272.82 32.23 2014-11-16 22:36:14.000 320 33492.18 423.80 2272.79 32.23 2014-11-16 22:36:15.000 320 33492.07 423.83 2272.84 32.23 2014-11-16 22:36:16.000 320 33492.06 423.82 2272.86 32.23 2014-11-16 22:36:17.000 320 33492.13 423.82 2272.86 32.23 2014-11-16 22:36:18.000 320 33492.07 423.82 2272.87 32.23 2014-11-16 22:36:19.000 320 33492.17 423.82 2272.90 32.23 2014-11-16 22:36:20.000 320 33492.07 423.82 2272.88 32.23 2014-11-16 22:36:21.000 320 33492.06 423.83 2272.82 32.23 2014-11-16 22:36:22.000 320 33492.18 423.80 2272.87 32.23 2014-11-16 22:36:23.000 320 33492.06 423.83 2272.86 32.23 2014-11-16 22:36:24.000 320 33492.11 423.80 2272.84 32.23 2014-11-16 22:36:25.000 320 33492.12 423.81 2272.86 32.23 2014-11-16 22:36:26.000 320 33492.01 423.77 2272.77 32.23 2014-11-16 22:36:27.000 320 33491.99 423.74 2272.80 32.23 2014-11-16 22:36:28.000 320 33492.08 423.76 2272.85 32.23 2014-11-16 22:36:29.000 320 33492.10 423.76 2272.86 32.23 2014-11-16 22:36:30.000 320 33492.11 423.74 2272.83 32.23 2014-11-16 22:36:30.000 320 33492.04 423.72 2272.95 32.23 2014-11-16 22:36:32.000 320 33492.10 423.75 2272.80 32.23 2014-11-16 22:36:33.000 320 33491.95 423.74 2272.81 32.23 2014-11-16 22:36:34.000 320 33492.07 423.79 2272.88 32.23 2014-11-16 22:36:35.000 320 33492.01 423.74 2272.80 32.23 2014-11-16 22:36:36.000 320 33492.01 423.80 2272.80 32.23 2014-11-16 22:36:37.000 320 33492.05 423.79 2272.87 32.23 2014-11-16 22:36:38.000 320 33492.07 423.81 2272.83 32.23 2014-11-16 22:36:39.000 320 33492.07 423.82 2272.89 32.23 2014-11-16 22:36:40.000 320 33492.05 423.85 2272.82 32.23 2014-11-16 22:36:41.000 320 33492.08 423.87 2272.83 32.23 2014-11-16 22:36:42.000 320 33492.09 423.96 2272.77 32.23 2014-11-16 22:36:43.000 320 33492.03 423.99 2272.91 32.23 2014-11-16 22:36:43.000 320 33492.17 424.06 2272.91 32.23 2014-11-16 22:36:45.000 320 33492.08 424.06 2272.88 32.23 2014-11-16 22:36:46.000 320 33492.02 424.09 2272.85 32.23 2014-11-16 22:36:47.000 320 33492.05 424.15 2272.89 32.23 2014-11-16 22:36:48.000 320 33492.02 424.16 2272.93 32.23 2014-11-16 22:36:49.000 320 33492.07 424.11 2272.93 32.23 2014-11-16 22:36:50.000 320 33491.91 424.17 2272.98 32.23 2014-11-16 22:36:51.000 320 33492.11 424.27 2272.91 32.23 2014-11-16 22:36:52.000 320 33492.02 424.30 2272.92 32.23 2014-11-16 22:36:53.000 320 33492.07 424.35 2272.86 32.23 2014-11-16 22:36:54.000 320 33492.02 424.32 2272.95 32.23 2014-11-16 22:36:55.000 320 33492.17 424.38 2272.93 32.23 2014-11-16 22:36:56.000 320 33492.02 424.36 2272.94 32.23 2014-11-16 22:36:57.000 320 33492.08 424.45 2272.89 32.23 2014-11-16 22:36:58.000 320 33492.05 424.46 2272.92 32.23 2014-11-16 22:36:59.000 320 33492.04 424.50 2272.92 32.23 2014-11-16 22:37:00.000 320 33492.10 424.55 2272.97 32.23 2014-11-16 22:37:01.000 320 33492.05 424.53 2272.92 32.23 2014-11-16 22:37:02.000 320 33492.08 424.59 2272.83 32.23 2014-11-16 22:37:03.000 320 33492.04 424.58 2272.92 32.23 2014-11-16 22:37:04.000 320 33492.07 424.63 2272.91 32.23 2014-11-16 22:37:05.000 320 33492.01 424.69 2272.98 32.23 2014-11-16 22:37:06.000 320 33492.07 424.71 2272.93 32.23 2014-11-16 22:37:07.000 320 33492.01 424.74 2272.91 32.23 2014-11-16 22:37:08.000 320 33492.01 424.76 2272.83 32.23 2014-11-16 22:37:09.000 320 33492.02 424.84 2272.85 32.23 2014-11-16 22:37:10.000 320 33492.03 424.83 2272.92 32.23 2014-11-16 22:37:11.000 320 33492.07 424.90 2272.91 32.23 2014-11-16 22:37:12.000 320 33492.00 424.95 2272.99 32.23 2014-11-16 22:37:13.000 320 33492.07 424.93 2272.91 32.23 2014-11-16 22:37:14.000 320 33491.93 424.98 2272.93 32.23 2014-11-16 22:37:15.000 320 33492.03 424.97 2272.97 32.23 2014-11-16 22:37:16.000 320 33492.03 424.99 2272.85 32.23 2014-11-16 22:37:17.000 320 33492.06 424.95 2272.92 32.23 2014-11-16 22:37:18.000 320 33492.05 425.01 2272.97 32.23 2014-11-16 22:37:19.000 320 33492.00 425.02 2272.91 32.23 2014-11-16 22:37:20.000 320 33491.95 425.03 2272.98 32.23 2014-11-16 22:37:21.000 320 33491.95 425.08 2272.86 32.23 2014-11-16 22:37:22.000 320 33492.07 425.06 2272.91 32.23 2014-11-16 22:37:23.000 320 33491.99 425.12 2272.81 32.23 2014-11-16 22:37:24.000 320 33492.03 425.10 2272.87 32.23 2014-11-16 22:37:24.000 320 33491.95 425.15 2272.95 32.23 2014-11-16 22:37:26.000 320 33491.95 425.12 2272.96 32.23 2014-11-16 22:37:27.000 320 33492.06 425.21 2272.96 32.23 2014-11-16 22:37:28.000 320 33491.97 425.24 2272.97 32.23 2014-11-16 22:37:29.000 320 33491.98 425.25 2272.96 32.23 2014-11-16 22:37:30.000 320 33491.96 425.29 2272.95 32.23 2014-11-16 22:37:31.000 320 33492.10 425.30 2272.99 32.23 2014-11-16 22:37:32.000 320 33492.05 425.32 2272.95 32.23 2014-11-16 22:37:33.000 320 33492.09 425.34 2272.92 32.23 2014-11-16 22:37:34.000 320 33491.97 425.33 2272.95 32.23 2014-11-16 22:37:35.000 320 33492.00 425.32 2272.96 32.23 2014-11-16 22:37:36.000 320 33492.00 425.34 2272.94 32.23 2014-11-16 22:37:37.000 320 33492.06 425.39 2272.93 32.23 2014-11-16 22:37:37.000 320 33492.02 425.45 2272.98 32.23 2014-11-16 22:37:39.000 320 33492.18 425.46 2272.98 32.23 2014-11-16 22:37:40.000 320 33492.05 425.47 2272.96 32.23 2014-11-16 22:37:41.000 320 33492.00 425.50 2272.92 32.23 2014-11-16 22:37:42.000 320 33492.14 425.54 2272.92 32.23 2014-11-16 22:37:43.000 320 33492.09 425.56 2272.97 32.23 2014-11-16 22:37:44.000 320 33492.05 425.61 2272.92 32.23 2014-11-16 22:37:45.000 320 33492.12 425.64 2272.93 32.23 2014-11-16 22:37:46.000 320 33492.06 425.68 2272.94 32.23 2014-11-16 22:37:47.000 320 33492.02 425.68 2272.97 32.23 2014-11-16 22:37:48.000 320 33492.00 425.74 2272.91 32.23 2014-11-16 22:37:49.000 320 33492.05 425.75 2272.93 32.23 2014-11-16 22:37:50.000 320 33492.07 425.82 2272.97 32.23 2014-11-16 22:37:51.000 320 33492.09 425.83 2272.93 32.23 2014-11-16 22:37:52.000 320 33492.02 425.83 2272.92 32.23 2014-11-16 22:37:53.000 320 33492.04 425.88 2272.98 32.23 2014-11-16 22:37:54.000 320 33492.01 425.88 2273.04 32.23 2014-11-16 22:37:55.000 320 33492.05 425.85 2273.03 32.23 2014-11-16 22:37:56.000 320 33492.07 425.85 2273.05 32.23 2014-11-16 22:37:57.000 320 33492.00 425.85 2273.01 32.23 2014-11-16 22:37:58.000 320 33492.14 425.86 2273.00 32.23 2014-11-16 22:37:59.000 320 33492.11 425.95 2272.98 32.23 2014-11-16 22:38:00.000 320 33492.12 425.95 2272.94 32.23 2014-11-16 22:38:01.000 320 33492.17 425.95 2273.04 32.23 2014-11-16 22:38:02.000 320 33492.11 425.98 2272.99 32.23 2014-11-16 22:38:03.000 320 33492.11 426.01 2272.98 32.23 2014-11-16 22:38:04.000 320 33492.10 425.99 2273.01 32.23 2014-11-16 22:38:05.000 320 33492.11 426.07 2272.99 32.23 2014-11-16 22:38:06.000 320 33492.22 426.10 2273.02 32.23 2014-11-16 22:38:07.000 320 33492.07 426.12 2273.03 32.23 2014-11-16 22:38:08.000 320 33492.02 426.17 2273.07 32.23 2014-11-16 22:38:09.000 320 33492.14 426.18 2272.93 32.23 2014-11-16 22:38:10.000 320 33492.13 426.25 2273.04 32.23 2014-11-16 22:38:11.000 320 33492.09 426.24 2273.03 32.23 2014-11-16 22:38:12.000 320 33492.15 426.26 2272.98 32.23 2014-11-16 22:38:13.000 320 33492.13 426.26 2273.07 32.23 2014-11-16 22:38:14.000 320 33492.05 426.26 2273.04 32.23 2014-11-16 22:38:15.000 320 33492.18 426.33 2273.04 32.23 2014-11-16 22:38:16.000 320 33492.11 426.36 2273.06 32.23 2014-11-16 22:38:17.000 320 33492.12 426.40 2272.95 32.23 2014-11-16 22:38:18.000 320 33492.16 426.43 2272.98 32.23 2014-11-16 22:38:18.000 320 33492.04 426.42 2272.96 32.23 2014-11-16 22:38:20.000 320 33492.08 426.47 2273.03 32.23 2014-11-16 22:38:21.000 320 33492.11 426.52 2272.91 32.23 2014-11-16 22:38:22.000 320 33492.07 426.54 2272.91 32.23 2014-11-16 22:38:23.000 320 33492.02 426.57 2273.07 32.23 2014-11-16 22:38:24.000 320 33492.08 426.57 2273.07 32.23 2014-11-16 22:38:25.000 320 33492.14 426.57 2272.98 32.23 2014-11-16 22:38:26.000 320 33492.05 426.65 2273.04 32.23 2014-11-16 22:38:27.000 320 33492.07 426.68 2273.11 32.23 2014-11-16 22:38:28.000 320 33492.03 426.67 2273.10 32.23 2014-11-16 22:38:29.000 320 33492.14 426.72 2273.03 32.23 2014-11-16 22:38:30.000 320 33492.04 426.74 2273.04 32.23 2014-11-16 22:38:31.000 320 33492.14 426.79 2273.10 32.23 2014-11-16 22:38:31.000 320 33492.15 426.80 2273.04 32.23 2014-11-16 22:38:33.000 320 33492.05 426.82 2273.10 32.23 2014-11-16 22:38:34.000 320 33492.07 426.83 2273.10 32.23 2014-11-16 22:38:35.000 320 33491.96 426.87 2273.05 32.23 2014-11-16 22:38:36.000 320 33492.04 426.94 2273.01 32.23 2014-11-16 22:38:37.000 320 33491.97 426.91 2273.10 32.23 2014-11-16 22:38:38.000 320 33492.06 426.93 2273.08 32.23 2014-11-16 22:38:39.000 320 33492.04 427.06 2273.07 32.23 2014-11-16 22:38:40.000 320 33492.03 427.06 2273.06 32.23 2014-11-16 22:38:41.000 320 33492.05 427.12 2273.10 32.23 2014-11-16 22:38:42.000 320 33492.02 427.16 2273.07 32.23 2014-11-16 22:38:43.000 320 33492.00 427.13 2273.09 32.23 2014-11-16 22:38:44.000 320 33491.98 427.19 2273.07 32.23 2014-11-16 22:38:45.000 320 33492.10 427.24 2273.05 32.23 2014-11-16 22:38:46.000 320 33491.95 427.27 2273.04 32.23 2014-11-16 22:38:47.000 320 33492.12 427.26 2273.11 32.23 2014-11-16 22:38:48.000 320 33492.01 427.37 2273.14 32.23 2014-11-16 22:38:49.000 320 33492.02 427.39 2273.04 32.23 2014-11-16 22:38:50.000 320 33492.08 427.40 2273.13 32.23 2014-11-16 22:38:51.000 320 33492.07 427.42 2273.12 32.23 2014-11-16 22:38:52.000 320 33492.03 427.47 2273.15 32.23 2014-11-16 22:38:53.000 320 33491.89 427.49 2273.08 32.23 2014-11-16 22:38:54.000 320 33491.94 427.49 2273.07 32.23 2014-11-16 22:38:55.000 320 33491.97 427.53 2273.06 32.23 2014-11-16 22:38:56.000 320 33491.98 427.55 2273.07 32.23 2014-11-16 22:38:57.000 320 33492.00 427.60 2273.05 32.23 2014-11-16 22:38:58.000 320 33491.97 427.57 2273.07 32.23 2014-11-16 22:38:59.000 320 33492.05 427.56 2273.14 32.23 2014-11-16 22:39:00.000 320 33492.07 427.55 2273.11 32.23 2014-11-16 22:39:01.000 320 33492.09 427.62 2273.14 32.23 2014-11-16 22:39:02.000 320 33491.90 427.67 2273.06 32.23 2014-11-16 22:39:03.000 320 33492.08 427.70 2273.16 32.23 2014-11-16 22:39:04.000 320 33492.07 427.70 2273.14 32.23 2014-11-16 22:39:05.000 320 33492.05 427.72 2273.03 32.23 2014-11-16 22:39:06.000 320 33492.09 427.79 2273.13 32.23 2014-11-16 22:39:07.000 320 33492.04 427.83 2273.17 32.23 2014-11-16 22:39:08.000 320 33492.08 427.90 2273.03 32.23 2014-11-16 22:39:09.000 320 33491.99 427.91 2273.04 32.23 2014-11-16 22:39:10.000 320 33492.05 427.92 2273.11 32.23 2014-11-16 22:39:11.000 320 33492.04 427.90 2273.09 32.23 2014-11-16 22:39:12.000 320 33492.13 427.91 2273.07 32.23 2014-11-16 22:39:12.000 320 33492.17 427.92 2273.05 32.23 2014-11-16 22:39:14.000 320 33491.98 428.00 2273.15 32.23 2014-11-16 22:39:15.000 320 33492.07 428.00 2273.08 32.23 2014-11-16 22:39:16.000 320 33492.00 427.96 2273.03 32.23 2014-11-16 22:39:17.000 320 33492.02 428.02 2273.14 32.23 2014-11-16 22:39:18.000 320 33492.01 428.08 2273.10 32.23 2014-11-16 22:39:19.000 320 33492.05 428.09 2273.14 32.23 2014-11-16 22:39:20.000 320 33491.93 428.09 2273.18 32.23 2014-11-16 22:39:21.000 320 33491.99 428.13 2273.13 32.23 2014-11-16 22:39:22.000 320 33491.98 428.07 2273.11 32.23 2014-11-16 22:39:23.000 320 33491.95 428.12 2273.03 32.23 2014-11-16 22:39:24.000 320 33491.98 428.13 2273.08 32.23 2014-11-16 22:39:25.000 320 33491.96 428.12 2273.13 32.23 2014-11-16 22:39:25.000 320 33491.99 428.07 2273.14 32.23 2014-11-16 22:39:27.000 320 33491.95 428.14 2273.10 32.23 2014-11-16 22:39:28.000 320 33491.80 428.14 2273.11 32.23 2014-11-16 22:39:29.000 320 33491.93 428.07 2273.11 32.23 2014-11-16 22:39:30.000 320 33491.82 428.14 2273.19 32.23 2014-11-16 22:39:31.000 320 33491.83 428.11 2273.11 32.23 2014-11-16 22:39:32.000 320 33491.92 428.20 2273.17 32.23 2014-11-16 22:39:33.000 320 33491.89 428.21 2273.14 32.23 2014-11-16 22:39:34.000 320 33491.91 428.21 2273.15 32.23 2014-11-16 22:39:35.000 320 33491.97 428.20 2273.19 32.23 2014-11-16 22:39:36.000 320 33491.92 428.19 2273.20 32.23 2014-11-16 22:39:37.000 320 33491.93 428.19 2273.09 32.23 2014-11-16 22:39:38.000 320 33491.90 428.22 2273.10 32.23 2014-11-16 22:39:39.000 320 33492.03 428.22 2273.11 32.23 2014-11-16 22:39:40.000 320 33491.93 428.22 2273.05 32.23 2014-11-16 22:39:41.000 320 33491.98 428.22 2273.13 32.23 2014-11-16 22:39:42.000 320 33491.93 428.22 2273.21 32.23 2014-11-16 22:39:43.000 320 33491.93 428.24 2273.16 32.23 2014-11-16 22:39:44.000 320 33491.86 428.27 2273.15 32.23 2014-11-16 22:39:45.000 320 33491.94 428.24 2273.20 32.23 2014-11-16 22:39:46.000 320 33491.87 428.24 2273.17 32.23 2014-11-16 22:39:47.000 320 33491.92 428.29 2273.20 32.23 2014-11-16 22:39:48.000 320 33491.97 428.30 2273.16 32.23 2014-11-16 22:39:49.000 320 33491.93 428.31 2273.16 32.23 2014-11-16 22:39:50.000 320 33491.90 428.30 2273.09 32.23 2014-11-16 22:39:51.000 320 33491.89 428.32 2273.15 32.23 2014-11-16 22:39:52.000 320 33491.87 428.33 2273.13 32.23 2014-11-16 22:39:53.000 320 33491.90 428.31 2273.19 32.23 2014-11-16 22:39:54.000 320 33491.85 428.40 2273.11 32.23 2014-11-16 22:39:55.000 320 33492.08 428.39 2273.11 32.23 2014-11-16 22:39:56.000 320 33491.77 428.41 2273.16 32.23 2014-11-16 22:39:57.000 320 33491.91 428.46 2273.19 32.23 2014-11-16 22:39:58.000 320 33491.93 428.49 2273.14 32.23 2014-11-16 22:39:59.000 320 33491.94 428.51 2273.17 32.23 2014-11-16 22:40:00.000 320 33491.89 428.58 2273.18 32.23 2014-11-16 22:40:01.000 320 33491.93 428.57 2273.14 32.23 2014-11-16 22:40:02.000 320 33491.79 428.60 2273.14 32.23 2014-11-16 22:40:03.000 320 33491.86 428.59 2273.13 32.23 2014-11-16 22:40:04.000 320 33491.80 428.62 2273.12 32.23 2014-11-16 22:40:05.000 320 33491.80 428.63 2273.18 32.23 2014-11-16 22:40:06.000 320 33491.81 428.63 2273.13 32.23 2014-11-16 22:40:06.000 320 33491.79 428.69 2273.19 32.23 2014-11-16 22:40:08.000 320 33491.72 428.75 2273.20 32.23 2014-11-16 22:40:09.000 320 33491.90 428.69 2273.14 32.23 2014-11-16 22:40:10.000 320 33491.72 428.69 2273.18 32.23 2014-11-16 22:40:11.000 320 33491.81 428.72 2273.17 32.23 2014-11-16 22:40:12.000 320 33491.76 428.78 2273.20 32.23 2014-11-16 22:40:13.000 320 33491.82 428.76 2273.10 32.23 2014-11-16 22:40:14.000 320 33491.80 428.76 2273.12 32.23 2014-11-16 22:40:15.000 320 33491.80 428.82 2273.16 32.23 2014-11-16 22:40:16.000 320 33491.73 428.85 2273.16 32.23 2014-11-16 22:40:17.000 320 33491.69 428.88 2273.14 32.23 2014-11-16 22:40:18.000 320 33491.65 428.91 2273.22 32.23 2014-11-16 22:40:19.000 320 33491.71 428.94 2273.26 32.23 2014-11-16 22:40:19.000 320 33491.62 428.97 2273.12 32.23 2014-11-16 22:40:21.000 320 33491.64 429.09 2273.15 32.23 2014-11-16 22:40:22.000 320 33491.70 429.06 2273.14 32.23 2014-11-16 22:40:23.000 320 33491.71 429.09 2273.22 32.23 2014-11-16 22:40:24.000 320 33491.68 429.08 2273.19 32.23 2014-11-16 22:40:25.000 320 33491.71 429.18 2273.17 32.23 2014-11-16 22:40:26.000 320 33491.65 429.17 2273.24 32.23 2014-11-16 22:40:27.000 320 33491.56 429.25 2273.18 32.23 2014-11-16 22:40:28.000 320 33491.64 429.26 2273.19 32.23 2014-11-16 22:40:29.000 320 33491.72 429.23 2273.16 32.23 2014-11-16 22:40:30.000 320 33491.67 429.26 2273.17 32.23 2014-11-16 22:40:31.000 320 33491.70 429.34 2273.11 32.23 2014-11-16 22:40:32.000 320 33491.74 429.37 2273.19 32.23 2014-11-16 22:40:33.000 320 33491.75 429.39 2273.10 32.23 2014-11-16 22:40:34.000 320 33491.62 429.38 2273.08 32.23 2014-11-16 22:40:35.000 320 33491.68 429.49 2273.17 32.23 2014-11-16 22:40:36.000 320 33491.68 429.54 2273.14 32.23 2014-11-16 22:40:37.000 320 33491.67 429.54 2273.16 32.23 2014-11-16 22:40:38.000 320 33491.71 429.56 2273.16 32.23 2014-11-16 22:40:39.000 320 33491.67 429.59 2273.22 32.23 2014-11-16 22:40:40.000 320 33491.61 429.61 2273.20 32.23 2014-11-16 22:40:41.000 320 33491.65 429.66 2273.10 32.23 2014-11-16 22:40:42.000 320 33491.68 429.67 2273.13 32.23 2014-11-16 22:40:43.000 320 33491.58 429.67 2273.19 32.23 2014-11-16 22:40:44.000 320 33491.58 429.72 2273.10 32.23 2014-11-16 22:40:45.000 320 33491.62 429.76 2273.19 32.23 2014-11-16 22:40:46.000 320 33491.69 429.76 2273.14 32.23 2014-11-16 22:40:47.000 320 33491.60 429.80 2273.24 32.23 2014-11-16 22:40:48.000 320 33491.58 429.83 2273.11 32.23 2014-11-16 22:40:49.000 320 33491.57 429.87 2273.11 32.23 2014-11-16 22:40:50.000 320 33491.59 429.88 2273.20 32.23 2014-11-16 22:40:51.000 320 33491.61 429.94 2273.16 32.23 2014-11-16 22:40:52.000 320 33491.59 429.93 2273.10 32.23 2014-11-16 22:40:53.000 320 33491.59 430.01 2273.16 32.23 2014-11-16 22:40:54.000 320 33491.53 430.07 2273.14 32.23 2014-11-16 22:40:55.000 320 33491.64 430.07 2273.17 32.23 2014-11-16 22:40:56.000 320 33491.49 430.10 2273.20 32.23 2014-11-16 22:40:57.000 320 33491.61 430.14 2273.24 32.23 2014-11-16 22:40:58.000 320 33491.52 430.14 2273.21 32.23 2014-11-16 22:40:59.000 320 33491.53 430.17 2273.11 32.23 2014-11-16 22:41:00.000 320 33491.54 430.22 2273.10 32.23 2014-11-16 22:41:00.000 320 33491.57 430.25 2273.16 32.23 2014-11-16 22:41:02.000 320 33491.48 430.34 2273.14 32.23 2014-11-16 22:41:03.000 320 33491.60 430.38 2273.26 32.23 2014-11-16 22:41:04.000 320 33491.55 430.39 2273.27 32.23 2014-11-16 22:41:05.000 320 33491.59 430.44 2273.19 32.23 2014-11-16 22:41:06.000 320 33491.51 430.46 2273.22 32.23 2014-11-16 22:41:07.000 320 33491.53 430.44 2273.12 32.23 2014-11-16 22:41:08.000 320 33491.48 430.49 2273.21 32.23 2014-11-16 22:41:09.000 320 33491.40 430.57 2273.18 32.23 2014-11-16 22:41:10.000 320 33491.52 430.55 2273.17 32.23 2014-11-16 22:41:11.000 320 33491.50 430.56 2273.16 32.23 2014-11-16 22:41:12.000 320 33491.56 430.59 2273.17 32.23 2014-11-16 22:41:13.000 320 33491.59 430.56 2273.13 32.23 2014-11-16 22:41:13.000 320 33491.49 430.60 2273.23 32.23 2014-11-16 22:41:15.000 320 33491.40 430.62 2273.24 32.23 2014-11-16 22:41:16.000 320 33491.45 430.65 2273.23 32.23 2014-11-16 22:41:17.000 320 33491.51 430.65 2273.20 32.23 2014-11-16 22:41:18.000 320 33491.45 430.70 2273.13 32.23 2014-11-16 22:41:19.000 320 33491.47 430.72 2273.11 32.23 2014-11-16 22:41:20.000 320 33491.42 430.74 2273.15 32.23 2014-11-16 22:41:21.000 320 33491.33 430.77 2273.22 32.23 2014-11-16 22:41:22.000 320 33491.32 430.76 2273.20 32.23 2014-11-16 22:41:23.000 320 33491.39 430.84 2273.21 32.23 2014-11-16 22:41:24.000 320 33491.40 430.88 2273.16 32.23 2014-11-16 22:41:25.000 320 33491.46 430.88 2273.25 32.23 2014-11-16 22:41:26.000 320 33491.33 430.91 2273.20 32.23 2014-11-16 22:41:27.000 320 33491.40 430.88 2273.24 32.23 2014-11-16 22:41:28.000 320 33491.38 430.90 2273.19 32.23 2014-11-16 22:41:29.000 320 33491.41 430.91 2273.19 32.23 2014-11-16 22:41:30.000 320 33491.37 430.94 2273.30 32.23 2014-11-16 22:41:31.000 320 33491.34 430.96 2273.22 32.23 2014-11-16 22:41:32.000 320 33491.30 430.99 2273.19 32.23 2014-11-16 22:41:33.000 320 33491.38 431.07 2273.20 32.23 2014-11-16 22:41:34.000 320 33491.37 431.10 2273.13 32.23 2014-11-16 22:41:35.000 320 33491.40 431.16 2273.24 32.23 2014-11-16 22:41:36.000 320 33491.38 431.18 2273.14 32.23 2014-11-16 22:41:37.000 320 33491.31 431.18 2273.24 32.23 2014-11-16 22:41:38.000 320 33491.43 431.24 2273.28 32.23 2014-11-16 22:41:39.000 320 33491.33 431.28 2273.20 32.23 2014-11-16 22:41:40.000 320 33491.36 431.30 2273.19 32.23 2014-11-16 22:41:41.000 320 33491.32 431.33 2273.16 32.23 2014-11-16 22:41:42.000 320 33491.36 431.32 2273.26 32.23 2014-11-16 22:41:43.000 320 33491.38 431.33 2273.24 32.23 2014-11-16 22:41:44.000 320 33491.39 431.33 2273.24 32.23 2014-11-16 22:41:45.000 320 33491.31 431.36 2273.27 32.23 2014-11-16 22:41:46.000 320 33491.31 431.36 2273.22 32.23 2014-11-16 22:41:47.000 320 33491.31 431.44 2273.25 32.23 2014-11-16 22:41:48.000 320 33491.39 431.40 2273.18 32.23 2014-11-16 22:41:49.000 320 33491.33 431.46 2273.20 32.23 2014-11-16 22:41:50.000 320 33491.38 431.49 2273.26 32.23 2014-11-16 22:41:51.000 320 33491.36 431.56 2273.24 32.23 2014-11-16 22:41:52.000 320 33491.25 431.53 2273.25 32.23 2014-11-16 22:41:53.000 320 33491.32 431.52 2273.34 32.23 2014-11-16 22:41:54.000 320 33491.38 431.61 2273.25 32.23 2014-11-16 22:41:54.000 320 33491.34 431.62 2273.16 32.23 2014-11-16 22:41:56.000 320 33491.41 431.60 2273.16 32.23 2014-11-16 22:41:57.000 320 33491.30 431.68 2273.32 32.23 2014-11-16 22:41:58.000 320 33491.25 431.65 2273.26 32.23 2014-11-16 22:41:59.000 320 33491.33 431.69 2273.27 32.23 2014-11-16 22:42:00.000 320 33491.33 431.72 2273.20 32.23 2014-11-16 22:42:01.000 320 33491.25 431.72 2273.18 32.23 2014-11-16 22:42:02.000 320 33491.36 431.78 2273.31 32.23 2014-11-16 22:42:03.000 320 33491.33 431.84 2273.24 32.23 2014-11-16 22:42:04.000 320 33491.28 431.82 2273.20 32.23 2014-11-16 22:42:05.000 320 33491.28 431.85 2273.30 32.23 2014-11-16 22:42:06.000 320 33491.36 431.91 2273.18 32.23 2014-11-16 22:42:07.000 320 33491.21 431.93 2273.19 32.23 2014-11-16 22:42:07.000 320 33491.28 431.98 2273.27 32.23 2014-11-16 22:42:09.000 320 33491.33 432.00 2273.30 32.23 2014-11-16 22:42:10.000 320 33491.23 432.02 2273.29 32.23 2014-11-16 22:42:11.000 320 33491.26 432.11 2273.28 32.23 2014-11-16 22:42:12.000 320 33491.29 432.15 2273.34 32.23 2014-11-16 22:42:13.000 320 33491.16 432.17 2273.22 32.23 2014-11-16 22:42:14.000 320 33491.21 432.18 2273.22 32.23 2014-11-16 22:42:15.000 320 33491.29 432.21 2273.20 32.23 2014-11-16 22:42:16.000 320 33491.21 432.22 2273.23 32.23 2014-11-16 22:42:17.000 320 33491.29 432.29 2273.23 32.23 2014-11-16 22:42:18.000 320 33491.27 432.34 2273.27 32.23 2014-11-16 22:42:19.000 320 33491.24 432.39 2273.34 32.23 2014-11-16 22:42:20.000 320 33491.17 432.44 2273.26 32.23 2014-11-16 22:42:21.000 320 33491.21 432.43 2273.26 32.23 2014-11-16 22:42:22.000 320 33491.16 432.46 2273.27 32.23 2014-11-16 22:42:23.000 320 33491.15 432.54 2273.29 32.23 2014-11-16 22:42:24.000 320 33491.23 432.60 2273.28 32.23 2014-11-16 22:42:25.000 320 33491.18 432.64 2273.28 32.23 2014-11-16 22:42:26.000 320 33491.28 432.69 2273.20 32.23 2014-11-16 22:42:27.000 320 33491.22 432.74 2273.28 32.23 2014-11-16 22:42:28.000 320 33491.18 432.75 2273.28 32.23 2014-11-16 22:42:29.000 320 33491.25 432.74 2273.28 32.23 2014-11-16 22:42:30.000 320 33491.24 432.84 2273.23 32.23 2014-11-16 22:42:31.000 320 33491.17 432.81 2273.34 32.23 2014-11-16 22:42:32.000 320 33491.19 432.82 2273.21 32.23 2014-11-16 22:42:33.000 320 33491.30 432.90 2273.28 32.23 2014-11-16 22:42:34.000 320 33491.23 432.87 2273.23 32.23 2014-11-16 22:42:35.000 320 33491.30 432.90 2273.30 32.23 2014-11-16 22:42:36.000 320 33491.23 432.93 2273.30 32.23 2014-11-16 22:42:37.000 320 33491.15 432.94 2273.19 32.23 2014-11-16 22:42:38.000 320 33491.16 432.97 2273.27 32.23 2014-11-16 22:42:39.000 320 33491.17 432.97 2273.22 32.23 2014-11-16 22:42:40.000 320 33491.12 433.00 2273.30 32.23 2014-11-16 22:42:41.000 320 33491.32 433.03 2273.28 32.23 2014-11-16 22:42:42.000 320 33491.34 433.10 2273.30 32.23 2014-11-16 22:42:43.000 320 33491.27 433.11 2273.28 32.23 2014-11-16 22:42:44.000 320 33491.29 433.15 2273.24 32.23 2014-11-16 22:42:45.000 320 33491.17 433.19 2273.24 32.23 2014-11-16 22:42:46.000 320 33491.22 433.19 2273.24 32.23 2014-11-16 22:42:47.000 320 33491.24 433.25 2273.28 32.23 2014-11-16 22:42:48.000 320 33491.16 433.28 2273.20 32.23 2014-11-16 22:42:48.000 320 33491.18 433.31 2273.24 32.23 2014-11-16 22:42:50.000 320 33491.31 433.29 2273.25 32.23 2014-11-16 22:42:51.000 320 33491.23 433.36 2273.24 32.23 2014-11-16 22:42:52.000 320 33491.25 433.34 2273.28 32.23 2014-11-16 22:42:53.000 320 33491.22 433.30 2273.24 32.24 2014-11-16 22:42:54.000 320 33491.21 433.41 2273.11 32.23 2014-11-16 22:42:55.000 320 33491.18 433.39 2273.26 32.23 2014-11-16 22:42:56.000 320 33491.18 433.44 2273.25 32.23 2014-11-16 22:42:57.000 320 33491.28 433.53 2273.26 32.23 2014-11-16 22:42:58.000 320 33491.16 433.58 2273.19 32.23 2014-11-16 22:42:59.000 320 33491.25 433.59 2273.21 32.23 2014-11-16 22:43:00.000 320 33491.14 433.62 2273.20 32.23 2014-11-16 22:43:01.000 320 33491.21 433.66 2273.23 32.23 2014-11-16 22:43:01.000 320 33491.17 433.64 2273.25 32.23 2014-11-16 22:43:03.000 320 33491.28 433.69 2273.23 32.23 2014-11-16 22:43:04.000 320 33491.20 433.73 2273.23 32.24 2014-11-16 22:43:05.000 320 33491.24 433.74 2273.28 32.24 2014-11-16 22:43:06.000 320 33491.18 433.81 2273.19 32.24 2014-11-16 22:43:07.000 320 33491.27 433.80 2273.17 32.24 2014-11-16 22:43:08.000 320 33491.12 433.81 2273.19 32.23 2014-11-16 22:43:09.000 320 33491.29 433.82 2273.19 32.23 2014-11-16 22:43:10.000 320 33491.18 433.88 2273.23 32.23 2014-11-16 22:43:11.000 320 33491.19 433.89 2273.30 32.23 2014-11-16 22:43:12.000 320 33491.24 433.95 2273.20 32.23 2014-11-16 22:43:13.000 320 33491.25 433.97 2273.26 32.23 2014-11-16 22:43:14.000 320 33491.22 434.02 2273.32 32.23 2014-11-16 22:43:15.000 320 33491.12 434.11 2273.20 32.24 2014-11-16 22:43:16.000 320 33491.19 434.10 2273.20 32.23 2014-11-16 22:43:17.000 320 33491.18 434.22 2273.17 32.24 2014-11-16 22:43:18.000 320 33491.18 434.19 2273.10 32.24 2014-11-16 22:43:19.000 320 33491.25 434.24 2273.29 32.23 2014-11-16 22:43:20.000 320 33491.18 434.34 2273.25 32.24 2014-11-16 22:43:21.000 320 33491.21 434.37 2273.24 32.23 2014-11-16 22:43:22.000 320 33491.18 434.38 2273.21 32.23 2014-11-16 22:43:23.000 320 33491.19 434.48 2273.20 32.23 2014-11-16 22:43:24.000 320 33491.16 434.50 2273.14 32.23 2014-11-16 22:43:25.000 320 33491.21 434.55 2273.11 32.23 2014-11-16 22:43:26.000 320 33491.21 434.63 2273.16 32.23 2014-11-16 22:43:27.000 320 33491.07 434.67 2273.22 32.23 2014-11-16 22:43:28.000 320 33491.17 434.70 2273.21 32.23 2014-11-16 22:43:29.000 320 33491.19 434.76 2273.13 32.23 2014-11-16 22:43:30.000 320 33491.11 434.83 2273.24 32.23 2014-11-16 22:43:31.000 320 33491.11 434.82 2273.18 32.23 2014-11-16 22:43:32.000 320 33491.27 434.85 2273.14 32.23 2014-11-16 22:43:33.000 320 33491.19 434.91 2273.19 32.24 2014-11-16 22:43:34.000 320 33491.17 434.93 2273.14 32.24 2014-11-16 22:43:35.000 320 33491.15 435.00 2273.25 32.24 2014-11-16 22:43:36.000 320 33491.29 435.05 2273.22 32.24 2014-11-16 22:43:37.000 320 33491.13 435.06 2273.20 32.23 2014-11-16 22:43:38.000 320 33491.22 435.14 2273.12 32.23 2014-11-16 22:43:39.000 320 33491.08 435.10 2273.07 32.23 2014-11-16 22:43:40.000 320 33491.15 435.12 2273.11 32.23 2014-11-16 22:43:41.000 320 33491.08 435.13 2273.11 32.23 2014-11-16 22:43:42.000 320 33491.17 435.21 2273.10 32.23 2014-11-16 22:43:42.000 320 33491.12 435.21 2273.19 32.23 2014-11-16 22:43:44.000 320 33491.15 435.25 2273.19 32.23 2014-11-16 22:43:45.000 320 33491.09 435.29 2273.16 32.23 2014-11-16 22:43:46.000 320 33491.11 435.29 2273.13 32.23 2014-11-16 22:43:47.000 320 33491.14 435.31 2273.20 32.23 2014-11-16 22:43:48.000 320 33491.14 435.33 2273.19 32.23 2014-11-16 22:43:49.000 320 33491.11 435.37 2273.19 32.23 2014-11-16 22:43:50.000 320 33491.19 435.36 2273.14 32.23 2014-11-16 22:43:51.000 320 33491.27 435.42 2273.19 32.23 2014-11-16 22:43:52.000 320 33491.12 435.42 2273.24 32.23 2014-11-16 22:43:53.000 320 33491.09 435.39 2273.21 32.23 2014-11-16 22:43:54.000 320 33491.18 435.38 2273.21 32.24 2014-11-16 22:43:55.000 320 33491.09 435.37 2273.19 32.23 2014-11-16 22:43:55.000 320 33491.36 435.33 2273.14 32.23 2014-11-16 22:43:57.000 320 33491.20 435.32 2273.18 32.23 2014-11-16 22:43:58.000 320 33491.18 435.26 2273.18 32.24 2014-11-16 22:43:59.000 320 33491.30 435.30 2273.10 32.23 2014-11-16 22:44:00.000 320 33491.18 435.28 2273.10 32.24 2014-11-16 22:44:01.000 320 33491.20 435.29 2273.22 32.24 2014-11-16 22:44:02.000 320 33491.28 435.31 2273.08 32.23 2014-11-16 22:44:03.000 320 33491.19 435.30 2273.24 32.24 2014-11-16 22:44:04.000 320 33491.24 435.31 2273.16 32.23 2014-11-16 22:44:05.000 320 33491.22 435.32 2273.14 32.23 2014-11-16 22:44:06.000 320 33491.24 435.35 2273.13 32.24 2014-11-16 22:44:07.000 320 33491.18 435.35 2273.18 32.23 2014-11-16 22:44:08.000 320 33491.32 435.39 2273.19 32.24 2014-11-16 22:44:09.000 320 33491.14 435.43 2273.13 32.23 2014-11-16 22:44:10.000 320 33491.11 435.40 2273.16 32.24 2014-11-16 22:44:11.000 320 33491.22 435.41 2273.12 32.24 2014-11-16 22:44:12.000 320 33491.22 435.47 2273.10 32.24 2014-11-16 22:44:13.000 320 33491.17 435.49 2273.18 32.24 2014-11-16 22:44:14.000 320 33491.14 435.49 2273.16 32.24 2014-11-16 22:44:15.000 320 33491.24 435.52 2273.17 32.23 2014-11-16 22:44:16.000 320 33491.07 435.53 2273.14 32.23 2014-11-16 22:44:17.000 320 33491.13 435.47 2273.22 32.24 2014-11-16 22:44:18.000 320 33491.22 435.52 2273.21 32.24 2014-11-16 22:44:19.000 320 33491.14 435.54 2273.09 32.24 2014-11-16 22:44:20.000 320 33491.21 435.62 2273.20 32.24 2014-11-16 22:44:21.000 320 33491.19 435.59 2273.14 32.24 2014-11-16 22:44:22.000 320 33491.24 435.61 2273.08 32.24 2014-11-16 22:44:23.000 320 33491.17 435.62 2273.07 32.24 2014-11-16 22:44:24.000 320 33491.24 435.65 2273.14 32.24 2014-11-16 22:44:25.000 320 33491.20 435.60 2273.06 32.24 2014-11-16 22:44:26.000 320 33491.22 435.63 2273.08 32.24 2014-11-16 22:44:27.000 320 33491.14 435.67 2273.15 32.24 2014-11-16 22:44:28.000 320 33491.18 435.65 2273.22 32.24 2014-11-16 22:44:29.000 320 33491.21 435.70 2273.13 32.24 2014-11-16 22:44:30.000 320 33491.12 435.70 2273.20 32.24 2014-11-16 22:44:31.000 320 33491.13 435.68 2273.17 32.24 2014-11-16 22:44:32.000 320 33491.19 435.66 2273.19 32.24 2014-11-16 22:44:33.000 320 33491.25 435.65 2273.08 32.24 2014-11-16 22:44:34.000 320 33491.21 435.65 2273.06 32.24 2014-11-16 22:44:35.000 320 33491.22 435.71 2273.17 32.24 2014-11-16 22:44:36.000 320 33491.13 435.76 2273.10 32.24 2014-11-16 22:44:36.000 320 33491.19 435.73 2273.22 32.24 2014-11-16 22:44:38.000 320 33491.06 435.74 2273.16 32.24 2014-11-16 22:44:39.000 320 33491.19 435.72 2273.10 32.24 2014-11-16 22:44:40.000 320 33491.18 435.74 2273.12 32.24 2014-11-16 22:44:41.000 320 33491.14 435.77 2273.11 32.24 2014-11-16 22:44:42.000 320 33491.13 435.77 2273.16 32.24 2014-11-16 22:44:43.000 320 33491.06 435.79 2273.15 32.24 2014-11-16 22:44:44.000 320 33491.09 435.75 2273.16 32.24 2014-11-16 22:44:45.000 320 33491.08 435.79 2273.05 32.24 2014-11-16 22:44:46.000 320 33491.06 435.78 2273.03 32.24 2014-11-16 22:44:47.000 320 33491.11 435.77 2273.11 32.24 2014-11-16 22:44:48.000 320 33491.06 435.82 2273.04 32.24 2014-11-16 22:44:49.000 320 33491.14 435.84 2273.05 32.24 2014-11-16 22:44:49.000 320 33491.03 435.89 2273.07 32.24 2014-11-16 22:44:51.000 320 33491.26 435.95 2273.13 32.24 2014-11-16 22:44:52.000 320 33491.05 435.86 2273.14 32.24 2014-11-16 22:44:53.000 320 33491.16 435.93 2273.15 32.24 2014-11-16 22:44:54.000 320 33491.11 435.95 2273.12 32.24 2014-11-16 22:44:55.000 320 33491.02 435.95 2273.11 32.24 2014-11-16 22:44:56.000 320 33491.21 436.02 2273.11 32.24 2014-11-16 22:44:57.000 320 33491.12 435.99 2273.06 32.24 2014-11-16 22:44:58.000 320 33491.08 436.02 2273.11 32.24 2014-11-16 22:44:59.000 320 33491.18 436.07 2273.14 32.24 2014-11-16 22:45:00.000 320 33491.12 436.09 2273.17 32.24 2014-11-16 22:45:01.000 320 33491.14 436.13 2273.13 32.24 2014-11-16 22:45:02.000 320 33491.17 436.13 2273.13 32.24 2014-11-16 22:45:03.000 320 33491.17 436.14 2273.12 32.24 2014-11-16 22:45:04.000 320 33491.17 436.17 2273.19 32.24 2014-11-16 22:45:05.000 320 33491.15 436.19 2273.16 32.24 2014-11-16 22:45:06.000 320 33491.11 436.27 2273.07 32.24 2014-11-16 22:45:07.000 320 33491.15 436.20 2272.99 32.24 2014-11-16 22:45:08.000 320 33491.17 436.20 2273.10 32.24 2014-11-16 22:45:09.000 320 33491.16 436.17 2273.07 32.24 2014-11-16 22:45:10.000 320 33491.15 436.21 2273.02 32.24 2014-11-16 22:45:11.000 320 33491.19 436.24 2273.11 32.24 2014-11-16 22:45:12.000 320 33491.05 436.21 2273.17 32.24 2014-11-16 22:45:13.000 320 33491.15 436.18 2273.07 32.24 2014-11-16 22:45:14.000 320 33491.17 436.24 2273.08 32.24 2014-11-16 22:45:15.000 320 33491.09 436.22 2273.09 32.24 2014-11-16 22:45:16.000 320 33491.21 436.21 2273.10 32.24 2014-11-16 22:45:17.000 320 33491.05 436.24 2273.05 32.24 2014-11-16 22:45:18.000 320 33491.11 436.24 2273.08 32.24 2014-11-16 22:45:19.000 320 33491.05 436.18 2273.05 32.24 2014-11-16 22:45:20.000 320 33491.11 436.21 2273.06 32.24 2014-11-16 22:45:21.000 320 33491.13 436.19 2273.11 32.24 2014-11-16 22:45:22.000 320 33491.06 436.18 2273.09 32.24 2014-11-16 22:45:23.000 320 33491.11 436.20 2273.13 32.24 2014-11-16 22:45:24.000 320 33491.03 436.22 2273.10 32.24 2014-11-16 22:45:25.000 320 33491.06 436.18 2273.13 32.24 2014-11-16 22:45:26.000 320 33490.99 436.19 2273.15 32.24 2014-11-16 22:45:27.000 320 33491.16 436.13 2273.17 32.24 2014-11-16 22:45:28.000 320 33491.14 436.11 2273.16 32.24 2014-11-16 22:45:29.000 320 33491.09 436.18 2273.11 32.24 2014-11-16 22:45:30.000 320 33491.08 436.13 2273.16 32.24 2014-11-16 22:45:30.000 320 33491.08 436.12 2273.08 32.24 2014-11-16 22:45:32.000 320 33491.10 436.15 2273.15 32.24 2014-11-16 22:45:33.000 320 33491.07 436.14 2273.05 32.24 2014-11-16 22:45:34.000 320 33491.06 436.10 2273.08 32.24 2014-11-16 22:45:35.000 320 33491.15 436.14 2273.13 32.24 2014-11-16 22:45:36.000 320 33491.09 436.13 2273.14 32.24 2014-11-16 22:45:37.000 320 33491.18 436.09 2273.06 32.24 2014-11-16 22:45:38.000 320 33491.12 436.06 2273.14 32.24 2014-11-16 22:45:39.000 320 33491.09 436.12 2273.07 32.24 2014-11-16 22:45:40.000 320 33491.06 436.14 2273.05 32.24 2014-11-16 22:45:41.000 320 33491.12 436.13 2273.13 32.24 2014-11-16 22:45:42.000 320 33491.09 436.13 2273.08 32.24 2014-11-16 22:45:43.000 320 33491.01 436.14 2273.01 32.24 2014-11-16 22:45:43.000 320 33491.02 436.13 2273.05 32.24 2014-11-16 22:45:45.000 320 33491.04 436.11 2273.03 32.24 2014-11-16 22:45:46.000 320 33491.09 436.12 2273.03 32.24 2014-11-16 22:45:47.000 320 33491.05 436.10 2273.07 32.24 2014-11-16 22:45:48.000 320 33491.11 436.11 2273.07 32.24 2014-11-16 22:45:49.000 320 33490.95 436.12 2273.16 32.24 2014-11-16 22:45:50.000 320 33491.00 436.12 2273.12 32.24 2014-11-16 22:45:51.000 320 33491.15 436.04 2273.05 32.24 2014-11-16 22:45:52.000 320 33491.11 436.06 2273.08 32.24 2014-11-16 22:45:53.000 320 33491.02 436.06 2273.12 32.24 2014-11-16 22:45:54.000 320 33491.05 436.02 2273.10 32.24 2014-11-16 22:45:55.000 320 33491.06 436.02 2273.10 32.24 2014-11-16 22:45:56.000 320 33491.07 436.08 2273.17 32.24 2014-11-16 22:45:57.000 320 33491.14 436.01 2273.08 32.24 2014-11-16 22:45:58.000 320 33491.13 436.04 2273.06 32.24 2014-11-16 22:45:59.000 320 33491.12 436.08 2273.12 32.24 2014-11-16 22:46:00.000 320 33491.02 436.03 2273.10 32.24 2014-11-16 22:46:01.000 320 33491.08 436.03 2273.07 32.24 2014-11-16 22:46:02.000 320 33491.03 436.01 2273.19 32.24 2014-11-16 22:46:03.000 320 33491.08 436.05 2273.09 32.24 2014-11-16 22:46:04.000 320 33491.04 436.03 2273.07 32.24 2014-11-16 22:46:05.000 320 33491.14 436.01 2273.10 32.24 2014-11-16 22:46:06.000 320 33490.99 436.09 2272.96 32.24 2014-11-16 22:46:07.000 320 33490.99 436.04 2273.07 32.24 2014-11-16 22:46:08.000 320 33491.06 436.06 2273.08 32.24 2014-11-16 22:46:09.000 320 33491.12 436.09 2273.07 32.24 2014-11-16 22:46:10.000 320 33491.00 436.06 2273.08 32.24 2014-11-16 22:46:11.000 320 33491.10 436.05 2273.10 32.24 2014-11-16 22:46:12.000 320 33491.03 436.10 2273.10 32.24 2014-11-16 22:46:13.000 320 33491.09 436.11 2273.06 32.24 2014-11-16 22:46:14.000 320 33490.96 436.09 2273.08 32.24 2014-11-16 22:46:15.000 320 33491.14 436.08 2273.04 32.24 2014-11-16 22:46:16.000 320 33491.01 436.05 2273.04 32.24 2014-11-16 22:46:17.000 320 33490.92 436.11 2273.04 32.24 2014-11-16 22:46:18.000 320 33491.05 436.07 2273.08 32.24 2014-11-16 22:46:19.000 320 33491.03 436.10 2273.12 32.24 2014-11-16 22:46:20.000 320 33490.93 436.16 2273.05 32.24 2014-11-16 22:46:21.000 320 33491.03 436.12 2273.09 32.24 2014-11-16 22:46:22.000 320 33490.96 436.10 2273.10 32.24 2014-11-16 22:46:23.000 320 33490.93 436.06 2273.08 32.24 2014-11-16 22:46:24.000 320 33490.96 436.07 2273.07 32.24 2014-11-16 22:46:24.000 320 33490.93 436.10 2273.10 32.24 2014-11-16 22:46:26.000 320 33491.05 436.06 2273.10 32.24 2014-11-16 22:46:27.000 320 33490.89 436.06 2273.07 32.24 2014-11-16 22:46:28.000 320 33490.91 436.02 2273.08 32.24 2014-11-16 22:46:29.000 320 33491.02 436.03 2273.17 32.24 2014-11-16 22:46:30.000 320 33490.96 435.98 2273.11 32.24 2014-11-16 22:46:31.000 320 33490.97 436.03 2273.06 32.24 2014-11-16 22:46:32.000 320 33491.02 436.01 2273.03 32.24 2014-11-16 22:46:33.000 320 33490.90 436.02 2273.13 32.24 2014-11-16 22:46:34.000 320 33490.81 436.01 2273.08 32.24 2014-11-16 22:46:35.000 320 33490.98 436.02 2273.08 32.24 2014-11-16 22:46:36.000 320 33490.87 436.02 2273.19 32.24 2014-11-16 22:46:37.000 320 33490.87 436.04 2273.07 32.24 2014-11-16 22:46:37.000 320 33490.91 436.04 2273.12 32.24 2014-11-16 22:46:39.000 320 33490.97 436.04 2273.19 32.24 2014-11-16 22:46:40.000 320 33490.94 436.03 2273.13 32.24 2014-11-16 22:46:41.000 320 33490.93 436.06 2273.14 32.24 2014-11-16 22:46:42.000 320 33490.89 436.05 2273.16 32.24 2014-11-16 22:46:43.000 320 33490.92 436.07 2273.17 32.24 2014-11-16 22:46:44.000 320 33490.89 436.03 2273.18 32.24 2014-11-16 22:46:45.000 320 33490.91 436.02 2273.13 32.24 2014-11-16 22:46:46.000 320 33490.92 435.98 2273.08 32.24 2014-11-16 22:46:47.000 320 33490.97 436.00 2273.24 32.24 2014-11-16 22:46:48.000 320 33490.92 435.96 2273.08 32.24 2014-11-16 22:46:49.000 320 33490.89 435.96 2273.14 32.24 2014-11-16 22:46:50.000 320 33490.92 435.99 2273.10 32.24 2014-11-16 22:46:51.000 320 33490.92 435.94 2273.14 32.24 2014-11-16 22:46:52.000 320 33490.89 435.95 2273.07 32.24 2014-11-16 22:46:53.000 320 33490.93 435.95 2273.17 32.24 2014-11-16 22:46:54.000 320 33490.84 435.92 2273.11 32.24 2014-11-16 22:46:55.000 320 33490.94 435.89 2273.12 32.24 2014-11-16 22:46:56.000 320 33490.88 435.87 2273.13 32.24 2014-11-16 22:46:57.000 320 33490.92 435.83 2273.11 32.24 2014-11-16 22:46:58.000 320 33490.81 435.81 2273.09 32.24 2014-11-16 22:46:59.000 320 33490.90 435.77 2273.10 32.24 2014-11-16 22:47:00.000 320 33490.89 435.77 2273.18 32.24 2014-11-16 22:47:01.000 320 33490.82 435.76 2273.15 32.24 2014-11-16 22:47:02.000 320 33490.96 435.74 2273.13 32.24 2014-11-16 22:47:03.000 320 33490.89 435.72 2273.14 32.24 2014-11-16 22:47:04.000 320 33490.97 435.65 2273.08 32.24 2014-11-16 22:47:05.000 320 33490.89 435.67 2273.22 32.24 2014-11-16 22:47:06.000 320 33490.87 435.64 2273.16 32.24 2014-11-16 22:47:07.000 320 33490.87 435.64 2273.16 32.24 2014-11-16 22:47:08.000 320 33490.95 435.61 2273.16 32.24 2014-11-16 22:47:09.000 320 33490.92 435.53 2273.08 32.24 2014-11-16 22:47:10.000 320 33490.82 435.51 2273.11 32.24 2014-11-16 22:47:11.000 320 33490.97 435.50 2273.19 32.24 2014-11-16 22:47:12.000 320 33490.96 435.47 2273.10 32.24 2014-11-16 22:47:13.000 320 33490.99 435.44 2273.15 32.24 2014-11-16 22:47:14.000 320 33490.92 435.48 2273.05 32.24 2014-11-16 22:47:15.000 320 33490.90 435.46 2273.09 32.24 2014-11-16 22:47:16.000 320 33490.92 435.46 2273.10 32.24 2014-11-16 22:47:17.000 320 33490.93 435.43 2273.14 32.24 2014-11-16 22:47:18.000 320 33490.93 435.38 2273.08 32.24 2014-11-16 22:47:18.000 320 33490.87 435.41 2273.13 32.24 2014-11-16 22:47:20.000 320 33490.81 435.36 2273.13 32.24 2014-11-16 22:47:21.000 320 33490.94 435.38 2273.11 32.24 2014-11-16 22:47:22.000 320 33490.87 435.35 2273.05 32.24 2014-11-16 22:47:23.000 320 33490.86 435.38 2273.17 32.24 2014-11-16 22:47:24.000 320 33490.90 435.29 2273.14 32.24 2014-11-16 22:47:25.000 320 33490.90 435.33 2273.07 32.24 2014-11-16 22:47:26.000 320 33490.90 435.31 2273.13 32.24 2014-11-16 22:47:27.000 320 33490.90 435.26 2273.11 32.24 2014-11-16 22:47:28.000 320 33490.87 435.27 2273.12 32.24 2014-11-16 22:47:29.000 320 33490.87 435.30 2273.08 32.24 2014-11-16 22:47:30.000 320 33490.89 435.30 2273.13 32.24 2014-11-16 22:47:31.000 320 33490.99 435.26 2273.14 32.24 2014-11-16 22:47:31.000 320 33490.89 435.22 2273.09 32.24 2014-11-16 22:47:33.000 320 33490.91 435.25 2273.12 32.24 2014-11-16 22:47:34.000 320 33490.88 435.24 2273.10 32.24 2014-11-16 22:47:35.000 320 33490.94 435.25 2273.19 32.24 2014-11-16 22:47:36.000 320 33490.81 435.23 2273.07 32.24 2014-11-16 22:47:37.000 320 33490.84 435.25 2273.08 32.24 2014-11-16 22:47:38.000 320 33490.85 435.20 2273.12 32.24 2014-11-16 22:47:39.000 320 33490.87 435.19 2273.03 32.24 2014-11-16 22:47:40.000 320 33490.82 435.21 2273.02 32.24 2014-11-16 22:47:41.000 320 33490.92 435.20 2273.08 32.24 2014-11-16 22:47:42.000 320 33490.86 435.15 2273.10 32.24 2014-11-16 22:47:43.000 320 33490.80 435.20 2273.12 32.24 2014-11-16 22:47:44.000 320 33490.95 435.20 2273.13 32.24 2014-11-16 22:47:45.000 320 33490.90 435.19 2273.03 32.24 2014-11-16 22:47:46.000 320 33490.87 435.16 2273.14 32.24 2014-11-16 22:47:47.000 320 33490.90 435.20 2273.09 32.24 2014-11-16 22:47:48.000 320 33490.86 435.21 2273.08 32.24 2014-11-16 22:47:49.000 320 33490.93 435.21 2273.05 32.24 2014-11-16 22:47:50.000 320 33490.92 435.18 2273.10 32.24 2014-11-16 22:47:51.000 320 33490.86 435.12 2273.01 32.24 2014-11-16 22:47:52.000 320 33490.89 435.12 2273.07 32.24 2014-11-16 22:47:53.000 320 33490.81 435.10 2273.08 32.24 2014-11-16 22:47:54.000 320 33490.83 435.14 2273.07 32.24 2014-11-16 22:47:55.000 320 33490.82 435.10 2273.11 32.24 2014-11-16 22:47:56.000 320 33490.87 435.11 2273.06 32.24 2014-11-16 22:47:57.000 320 33490.80 435.10 2273.14 32.24 2014-11-16 22:47:58.000 320 33490.78 435.08 2273.11 32.24 2014-11-16 22:47:59.000 320 33490.92 435.09 2273.05 32.24 2014-11-16 22:48:00.000 320 33490.87 435.07 2273.06 32.24 2014-11-16 22:48:01.000 320 33490.94 435.04 2273.10 32.24 2014-11-16 22:48:02.000 320 33490.76 435.09 2273.05 32.24 2014-11-16 22:48:03.000 320 33490.78 435.06 2273.04 32.24 2014-11-16 22:48:04.000 320 33490.80 435.06 2273.06 32.24 2014-11-16 22:48:05.000 320 33490.89 435.03 2273.10 32.24 2014-11-16 22:48:06.000 320 33490.81 435.03 2273.01 32.24 2014-11-16 22:48:07.000 320 33490.84 435.03 2273.03 32.24 2014-11-16 22:48:08.000 320 33490.87 435.01 2273.03 32.24 2014-11-16 22:48:09.000 320 33490.86 435.02 2273.17 32.24 2014-11-16 22:48:10.000 320 33490.84 435.00 2273.01 32.24 2014-11-16 22:48:11.000 320 33490.82 435.02 2273.05 32.24 2014-11-16 22:48:12.000 320 33490.96 435.00 2273.04 32.24 2014-11-16 22:48:12.000 320 33490.95 435.02 2273.06 32.24 2014-11-16 22:48:14.000 320 33490.82 435.02 2273.08 32.24 2014-11-16 22:48:15.000 320 33490.89 434.99 2273.09 32.24 2014-11-16 22:48:16.000 320 33490.80 434.96 2273.01 32.24 2014-11-16 22:48:17.000 320 33490.91 434.94 2272.98 32.24 2014-11-16 22:48:18.000 320 33490.84 434.99 2273.08 32.24 2014-11-16 22:48:19.000 320 33490.78 434.93 2273.01 32.24 2014-11-16 22:48:20.000 320 33490.87 434.95 2273.08 32.24 2014-11-16 22:48:21.000 320 33490.75 434.95 2273.01 32.24 2014-11-16 22:48:22.000 320 33490.76 434.89 2273.00 32.24 2014-11-16 22:48:23.000 320 33490.84 434.96 2273.03 32.24 2014-11-16 22:48:24.000 320 33490.91 434.89 2272.99 32.24 2014-11-16 22:48:25.000 320 33490.84 434.87 2273.14 32.24 2014-11-16 22:48:25.000 320 33490.91 434.90 2272.96 32.24 2014-11-16 22:48:27.000 320 33490.86 434.87 2272.98 32.24 2014-11-16 22:48:28.000 320 33490.84 434.90 2273.03 32.24 2014-11-16 22:48:29.000 320 33490.83 434.89 2273.07 32.24 2014-11-16 22:48:30.000 320 33490.81 434.91 2272.93 32.24 2014-11-16 22:48:31.000 320 33490.82 434.93 2273.06 32.24 2014-11-16 22:48:32.000 320 33490.86 434.88 2273.02 32.24 2014-11-16 22:48:33.000 320 33490.68 434.91 2273.01 32.24 2014-11-16 22:48:34.000 320 33490.83 434.90 2273.08 32.24 2014-11-16 22:48:35.000 320 33490.84 434.92 2273.03 32.24 2014-11-16 22:48:36.000 320 33490.82 434.97 2273.06 32.24 2014-11-16 22:48:37.000 320 33490.75 434.92 2273.04 32.24 2014-11-16 22:48:38.000 320 33490.96 434.90 2273.03 32.24 2014-11-16 22:48:39.000 320 33490.70 434.89 2273.01 32.24 2014-11-16 22:48:40.000 320 33490.78 434.87 2273.03 32.24 2014-11-16 22:48:41.000 320 33490.84 434.88 2273.08 32.24 2014-11-16 22:48:42.000 320 33490.87 434.91 2273.13 32.24 2014-11-16 22:48:43.000 320 33490.88 434.92 2272.98 32.24 2014-11-16 22:48:44.000 320 33490.86 434.92 2273.09 32.24 2014-11-16 22:48:45.000 320 33490.90 434.89 2273.04 32.24 2014-11-16 22:48:46.000 320 33490.82 434.92 2273.02 32.24 2014-11-16 22:48:47.000 320 33490.81 434.89 2273.03 32.24 2014-11-16 22:48:48.000 320 33490.86 434.88 2272.94 32.24 2014-11-16 22:48:49.000 320 33490.86 434.92 2273.01 32.24 2014-11-16 22:48:50.000 320 33490.83 434.93 2273.01 32.24 2014-11-16 22:48:51.000 320 33490.82 434.96 2273.07 32.24 2014-11-16 22:48:52.000 320 33490.92 434.92 2273.08 32.24 2014-11-16 22:48:53.000 320 33490.80 434.94 2273.04 32.24 2014-11-16 22:48:54.000 320 33490.87 434.96 2273.05 32.24 2014-11-16 22:48:55.000 320 33490.78 434.94 2273.03 32.24 2014-11-16 22:48:56.000 320 33490.87 434.98 2272.91 32.24 2014-11-16 22:48:57.000 320 33490.77 434.99 2273.07 32.24 2014-11-16 22:48:58.000 320 33490.75 434.95 2273.05 32.24 2014-11-16 22:48:59.000 320 33490.77 434.97 2272.99 32.24 2014-11-16 22:49:00.000 320 33490.81 435.01 2272.97 32.24 2014-11-16 22:49:01.000 320 33490.85 435.00 2272.96 32.24 2014-11-16 22:49:02.000 320 33490.84 435.01 2273.04 32.24 2014-11-16 22:49:03.000 320 33490.85 435.04 2273.13 32.24 2014-11-16 22:49:04.000 320 33490.75 435.02 2273.11 32.24 2014-11-16 22:49:05.000 320 33490.79 434.99 2273.05 32.24 2014-11-16 22:49:06.000 320 33490.82 435.10 2273.05 32.24 2014-11-16 22:49:06.000 320 33490.69 435.03 2273.02 32.24 2014-11-16 22:49:08.000 320 33490.81 435.05 2273.00 32.24 2014-11-16 22:49:09.000 320 33490.75 435.04 2273.04 32.24 2014-11-16 22:49:10.000 320 33490.75 435.07 2272.99 32.24 2014-11-16 22:49:11.000 320 33490.80 435.09 2273.09 32.24 2014-11-16 22:49:12.000 320 33490.75 435.05 2273.02 32.24 2014-11-16 22:49:13.000 320 33490.79 435.07 2272.98 32.24 2014-11-16 22:49:14.000 320 33490.78 435.10 2273.02 32.24 2014-11-16 22:49:15.000 320 33490.93 435.13 2273.08 32.24 2014-11-16 22:49:16.000 320 33490.82 435.11 2273.07 32.24 2014-11-16 22:49:17.000 320 33490.76 435.15 2273.06 32.24 2014-11-16 22:49:18.000 320 33490.87 435.15 2273.07 32.24 2014-11-16 22:49:19.000 320 33490.79 435.13 2273.09 32.24 2014-11-16 22:49:19.000 320 33490.87 435.17 2273.04 32.24 2014-11-16 22:49:21.000 320 33490.82 435.18 2273.06 32.24 2014-11-16 22:49:22.000 320 33490.84 435.20 2273.10 32.24 2014-11-16 22:49:23.000 320 33490.86 435.18 2273.03 32.24 2014-11-16 22:49:24.000 320 33490.89 435.19 2273.07 32.24 2014-11-16 22:49:25.000 320 33490.90 435.20 2273.00 32.24 2014-11-16 22:49:26.000 320 33490.91 435.23 2273.05 32.24 2014-11-16 22:49:27.000 320 33490.79 435.26 2273.03 32.24 2014-11-16 22:49:28.000 320 33490.82 435.24 2273.04 32.24 2014-11-16 22:49:29.000 320 33490.79 435.27 2272.95 32.24 2014-11-16 22:49:30.000 320 33490.87 435.22 2272.96 32.24 2014-11-16 22:49:31.000 320 33490.85 435.23 2272.89 32.24 2014-11-16 22:49:32.000 320 33490.82 435.24 2272.92 32.24 2014-11-16 22:49:33.000 320 33490.81 435.24 2272.95 32.24 2014-11-16 22:49:34.000 320 33490.84 435.27 2273.00 32.24 2014-11-16 22:49:35.000 320 33490.90 435.31 2272.91 32.24 2014-11-16 22:49:36.000 320 33490.92 435.30 2273.04 32.24 2014-11-16 22:49:37.000 320 33490.90 435.35 2273.07 32.24 2014-11-16 22:49:38.000 320 33490.89 435.29 2273.05 32.24 2014-11-16 22:49:39.000 320 33490.85 435.37 2272.98 32.24 2014-11-16 22:49:40.000 320 33490.84 435.33 2273.00 32.24 2014-11-16 22:49:41.000 320 33490.82 435.30 2273.02 32.24 2014-11-16 22:49:42.000 320 33490.90 435.35 2273.03 32.24 2014-11-16 22:49:43.000 320 33490.93 435.34 2273.01 32.24 2014-11-16 22:49:44.000 320 33490.87 435.40 2273.01 32.24 2014-11-16 22:49:45.000 320 33490.88 435.43 2273.07 32.24 2014-11-16 22:49:46.000 320 33490.82 435.43 2272.99 32.24 2014-11-16 22:49:47.000 320 33490.84 435.41 2273.05 32.24 2014-11-16 22:49:48.000 320 33490.87 435.39 2273.08 32.24 2014-11-16 22:49:49.000 320 33490.90 435.38 2272.98 32.24 2014-11-16 22:49:50.000 320 33490.86 435.39 2272.98 32.24 2014-11-16 22:49:51.000 320 33490.87 435.41 2272.94 32.24 2014-11-16 22:49:52.000 320 33490.78 435.37 2272.91 32.24 2014-11-16 22:49:53.000 320 33490.87 435.37 2272.95 32.24 2014-11-16 22:49:54.000 320 33490.92 435.37 2273.01 32.24 2014-11-16 22:49:55.000 320 33490.85 435.35 2272.98 32.24 2014-11-16 22:49:56.000 320 33490.81 435.36 2273.08 32.24 2014-11-16 22:49:57.000 320 33490.84 435.40 2272.97 32.24 2014-11-16 22:49:58.000 320 33490.88 435.40 2272.98 32.24 2014-11-16 22:49:59.000 320 33490.88 435.39 2272.89 32.24 2014-11-16 22:50:00.000 320 33490.89 435.35 2273.00 32.24 2014-11-16 22:50:00.000 320 33490.90 435.28 2273.02 32.24 2014-11-16 22:50:02.000 320 33490.90 435.30 2273.05 32.24 2014-11-16 22:50:03.000 320 33490.94 435.27 2273.04 32.24 2014-11-16 22:50:04.000 320 33490.86 435.25 2273.00 32.24 2014-11-16 22:50:05.000 320 33490.87 435.26 2272.98 32.24 2014-11-16 22:50:06.000 320 33490.87 435.25 2272.98 32.24 2014-11-16 22:50:07.000 320 33490.89 435.29 2272.98 32.24 2014-11-16 22:50:08.000 320 33490.88 435.30 2272.97 32.24 2014-11-16 22:50:09.000 320 33490.97 435.25 2272.97 32.24 2014-11-16 22:50:10.000 320 33490.86 435.29 2272.93 32.24 2014-11-16 22:50:11.000 320 33490.96 435.29 2272.93 32.24 2014-11-16 22:50:12.000 320 33490.90 435.29 2272.97 32.24 2014-11-16 22:50:13.000 320 33490.90 435.24 2273.07 32.24 2014-11-16 22:50:13.000 320 33490.91 435.25 2273.05 32.24 2014-11-16 22:50:15.000 320 33490.93 435.29 2272.96 32.24 2014-11-16 22:50:16.000 320 33490.84 435.23 2272.97 32.24 2014-11-16 22:50:17.000 320 33490.94 435.24 2272.99 32.24 2014-11-16 22:50:18.000 320 33490.86 435.24 2273.01 32.24 2014-11-16 22:50:19.000 320 33490.86 435.26 2273.05 32.24 2014-11-16 22:50:20.000 320 33490.92 435.26 2273.01 32.24 2014-11-16 22:50:21.000 320 33490.93 435.21 2272.98 32.24 2014-11-16 22:50:22.000 320 33490.99 435.27 2272.98 32.24 2014-11-16 22:50:23.000 320 33490.87 435.30 2272.99 32.24 2014-11-16 22:50:24.000 320 33490.92 435.25 2273.00 32.24 2014-11-16 22:50:25.000 320 33490.92 435.27 2272.95 32.24 2014-11-16 22:50:26.000 320 33490.92 435.25 2273.08 32.24 2014-11-16 22:50:27.000 320 33491.05 435.26 2273.09 32.24 2014-11-16 22:50:28.000 320 33490.88 435.27 2273.01 32.24 2014-11-16 22:50:29.000 320 33490.89 435.26 2273.07 32.24 2014-11-16 22:50:30.000 320 33490.94 435.24 2272.95 32.24 2014-11-16 22:50:31.000 320 33490.94 435.29 2273.09 32.24 2014-11-16 22:50:32.000 320 33490.84 435.25 2273.04 32.24 2014-11-16 22:50:33.000 320 33490.94 435.24 2272.95 32.24 2014-11-16 22:50:34.000 320 33490.89 435.26 2273.05 32.24 2014-11-16 22:50:35.000 320 33490.95 435.27 2273.00 32.24 2014-11-16 22:50:36.000 320 33490.90 435.32 2273.06 32.24 2014-11-16 22:50:37.000 320 33490.96 435.28 2273.08 32.24 2014-11-16 22:50:38.000 320 33490.89 435.30 2273.06 32.24 2014-11-16 22:50:39.000 320 33490.90 435.30 2273.02 32.24 2014-11-16 22:50:40.000 320 33490.94 435.31 2273.03 32.24 2014-11-16 22:50:41.000 320 33490.97 435.32 2273.00 32.24 2014-11-16 22:50:42.000 320 33491.03 435.31 2272.99 32.24 2014-11-16 22:50:43.000 320 33490.96 435.34 2273.14 32.24 2014-11-16 22:50:44.000 320 33491.01 435.35 2273.08 32.24 2014-11-16 22:50:45.000 320 33490.89 435.33 2273.13 32.24 2014-11-16 22:50:46.000 320 33490.94 435.32 2273.05 32.24 2014-11-16 22:50:47.000 320 33490.84 435.33 2272.99 32.24 2014-11-16 22:50:48.000 320 33490.89 435.38 2272.99 32.24 2014-11-16 22:50:49.000 320 33490.93 435.37 2272.99 32.24 2014-11-16 22:50:50.000 320 33490.91 435.40 2273.05 32.24 2014-11-16 22:50:51.000 320 33490.92 435.38 2273.12 32.24 2014-11-16 22:50:52.000 320 33490.94 435.45 2273.05 32.24 2014-11-16 22:50:53.000 320 33490.89 435.45 2273.01 32.24 2014-11-16 22:50:54.000 320 33490.89 435.50 2273.04 32.24 2014-11-16 22:50:54.000 320 33490.98 435.53 2272.99 32.24 2014-11-16 22:50:56.000 320 33490.91 435.53 2273.01 32.24 2014-11-16 22:50:57.000 320 33490.86 435.50 2273.05 32.24 2014-11-16 22:50:58.000 320 33490.96 435.55 2273.01 32.24 2014-11-16 22:50:59.000 320 33490.89 435.56 2273.02 32.24 2014-11-16 22:51:00.000 320 33490.97 435.57 2273.03 32.24 2014-11-16 22:51:01.000 320 33490.92 435.57 2273.01 32.24 2014-11-16 22:51:02.000 320 33490.96 435.58 2273.16 32.24 2014-11-16 22:51:03.000 320 33491.02 435.60 2273.08 32.24 2014-11-16 22:51:04.000 320 33490.93 435.61 2273.03 32.24 2014-11-16 22:51:05.000 320 33490.97 435.62 2273.01 32.24 2014-11-16 22:51:06.000 320 33490.93 435.58 2273.07 32.24 2014-11-16 22:51:07.000 320 33490.97 435.64 2273.04 32.24 2014-11-16 22:51:07.000 320 33490.99 435.59 2273.08 32.24 2014-11-16 22:51:09.000 320 33490.98 435.67 2272.98 32.24 2014-11-16 22:51:10.000 320 33490.99 435.64 2273.08 32.24 2014-11-16 22:51:11.000 320 33490.99 435.64 2273.07 32.24 2014-11-16 22:51:12.000 320 33491.04 435.60 2273.12 32.24 2014-11-16 22:51:13.000 320 33490.97 435.66 2272.99 32.24 2014-11-16 22:51:14.000 320 33490.94 435.64 2273.05 32.24 2014-11-16 22:51:15.000 320 33490.96 435.64 2273.08 32.24 2014-11-16 22:51:16.000 320 33490.84 435.68 2273.03 32.24 2014-11-16 22:51:17.000 320 33490.93 435.66 2273.03 32.24 2014-11-16 22:51:18.000 320 33490.97 435.70 2273.02 32.24 2014-11-16 22:51:19.000 320 33490.91 435.71 2272.97 32.24 2014-11-16 22:51:20.000 320 33490.94 435.72 2272.97 32.24 2014-11-16 22:51:21.000 320 33490.81 435.73 2273.04 32.24 2014-11-16 22:51:22.000 320 33490.99 435.75 2273.04 32.24 2014-11-16 22:51:23.000 320 33490.98 435.77 2272.99 32.24 2014-11-16 22:51:24.000 320 33490.93 435.74 2273.07 32.24 2014-11-16 22:51:25.000 320 33491.01 435.76 2273.06 32.24 2014-11-16 22:51:26.000 320 33491.05 435.80 2273.07 32.24 2014-11-16 22:51:27.000 320 33490.85 435.76 2273.04 32.24 2014-11-16 22:51:28.000 320 33490.91 435.81 2273.13 32.24 2014-11-16 22:51:29.000 320 33490.91 435.83 2273.13 32.24 2014-11-16 22:51:30.000 320 33490.98 435.86 2273.09 32.24 2014-11-16 22:51:31.000 320 33490.94 435.89 2273.14 32.24 2014-11-16 22:51:32.000 320 33490.90 435.93 2273.03 32.24 2014-11-16 22:51:33.000 320 33490.82 435.90 2273.01 32.24 2014-11-16 22:51:34.000 320 33490.92 435.91 2273.10 32.24 2014-11-16 22:51:35.000 320 33490.96 435.91 2273.07 32.24 2014-11-16 22:51:36.000 320 33490.99 435.93 2273.03 32.24 2014-11-16 22:51:37.000 320 33490.92 435.93 2273.04 32.24 2014-11-16 22:51:38.000 320 33490.96 435.94 2273.04 32.24 2014-11-16 22:51:39.000 320 33490.93 435.98 2273.04 32.24 2014-11-16 22:51:40.000 320 33491.04 436.00 2273.03 32.24 2014-11-16 22:51:41.000 320 33490.93 435.96 2273.04 32.24 2014-11-16 22:51:42.000 320 33490.96 435.93 2273.11 32.24 2014-11-16 22:51:43.000 320 33490.95 435.96 2273.14 32.24 2014-11-16 22:51:44.000 320 33490.90 435.99 2273.13 32.24 2014-11-16 22:51:45.000 320 33490.84 436.04 2272.96 32.24 2014-11-16 22:51:46.000 320 33490.94 436.02 2273.20 32.24 2014-11-16 22:51:47.000 320 33490.96 435.98 2273.15 32.24 2014-11-16 22:51:48.000 320 33490.86 436.01 2273.08 32.24 2014-11-16 22:51:48.000 320 33491.00 436.05 2273.10 32.24 2014-11-16 22:51:50.000 320 33490.93 436.08 2273.11 32.24 2014-11-16 22:51:51.000 320 33491.01 436.08 2273.05 32.24 2014-11-16 22:51:52.000 320 33490.92 436.04 2273.13 32.24 2014-11-16 22:51:53.000 320 33490.91 436.04 2273.11 32.24 2014-11-16 22:51:54.000 320 33490.96 436.10 2273.08 32.24 2014-11-16 22:51:55.000 320 33490.89 436.11 2273.03 32.24 2014-11-16 22:51:56.000 320 33490.89 436.12 2273.07 32.24 2014-11-16 22:51:57.000 320 33490.99 436.09 2273.15 32.24 2014-11-16 22:51:58.000 320 33490.91 436.15 2273.08 32.24 2014-11-16 22:51:59.000 320 33490.89 436.13 2273.06 32.24 2014-11-16 22:52:00.000 320 33490.89 436.12 2273.13 32.24 2014-11-16 22:52:01.000 320 33490.93 436.07 2273.14 32.24 2014-11-16 22:52:01.000 320 33490.94 436.07 2273.08 32.24 2014-11-16 22:52:03.000 320 33490.89 436.13 2273.19 32.24 2014-11-16 22:52:04.000 320 33490.92 436.11 2273.03 32.24 2014-11-16 22:52:05.000 320 33490.96 436.07 2273.07 32.24 2014-11-16 22:52:06.000 320 33490.82 436.08 2273.05 32.24 2014-11-16 22:52:07.000 320 33490.92 436.09 2273.05 32.24 2014-11-16 22:52:08.000 320 33490.88 436.13 2273.03 32.24 2014-11-16 22:52:09.000 320 33490.92 436.17 2273.02 32.24 2014-11-16 22:52:10.000 320 33490.94 436.18 2273.13 32.24 2014-11-16 22:52:11.000 320 33490.86 436.15 2273.04 32.24 2014-11-16 22:52:12.000 320 33490.89 436.19 2273.01 32.24 2014-11-16 22:52:13.000 320 33490.98 436.19 2273.11 32.24 2014-11-16 22:52:14.000 320 33490.99 436.17 2273.13 32.24 2014-11-16 22:52:15.000 320 33490.92 436.21 2273.11 32.24 2014-11-16 22:52:16.000 320 33490.99 436.18 2273.10 32.24 2014-11-16 22:52:17.000 320 33490.98 436.18 2273.11 32.24 2014-11-16 22:52:18.000 320 33490.98 436.20 2273.05 32.24 2014-11-16 22:52:19.000 320 33490.97 436.19 2273.05 32.24 2014-11-16 22:52:20.000 320 33491.00 436.17 2273.05 32.24 2014-11-16 22:52:21.000 320 33490.90 436.18 2273.06 32.24 2014-11-16 22:52:22.000 320 33490.86 436.18 2273.09 32.24 2014-11-16 22:52:23.000 320 33490.86 436.22 2273.07 32.24 2014-11-16 22:52:24.000 320 33490.86 436.17 2273.16 32.24 2014-11-16 22:52:25.000 320 33490.94 436.20 2273.15 32.24 2014-11-16 22:52:26.000 320 33490.96 436.19 2273.06 32.24 2014-11-16 22:52:27.000 320 33490.91 436.21 2273.06 32.24 2014-11-16 22:52:28.000 320 33490.82 436.24 2273.19 32.24 2014-11-16 22:52:29.000 320 33490.89 436.22 2273.12 32.24 2014-11-16 22:52:30.000 320 33490.89 436.23 2273.04 32.24 2014-11-16 22:52:31.000 320 33490.85 436.19 2273.06 32.24 2014-11-16 22:52:32.000 320 33490.84 436.23 2273.05 32.24 2014-11-16 22:52:33.000 320 33490.80 436.25 2273.04 32.24 2014-11-16 22:52:34.000 320 33490.93 436.30 2273.10 32.24 2014-11-16 22:52:35.000 320 33490.89 436.33 2273.10 32.24 2014-11-16 22:52:36.000 320 33490.92 436.34 2273.11 32.24 2014-11-16 22:52:37.000 320 33490.85 436.41 2273.17 32.24 2014-11-16 22:52:38.000 320 33490.86 436.42 2273.22 32.24 2014-11-16 22:52:39.000 320 33490.76 436.44 2273.17 32.24 2014-11-16 22:52:40.000 320 33490.79 436.45 2273.17 32.24 2014-11-16 22:52:41.000 320 33490.87 436.45 2273.16 32.24 2014-11-16 22:52:42.000 320 33490.89 436.44 2273.16 32.24 2014-11-16 22:52:42.000 320 33490.89 436.43 2273.09 32.24 2014-11-16 22:52:44.000 320 33490.82 436.46 2273.17 32.24 2014-11-16 22:52:45.000 320 33490.82 436.53 2273.08 32.24 2014-11-16 22:52:46.000 320 33490.84 436.59 2273.18 32.24 2014-11-16 22:52:47.000 320 33490.85 436.56 2273.18 32.24 2014-11-16 22:52:48.000 320 33490.87 436.55 2273.03 32.24 2014-11-16 22:52:49.000 320 33490.87 436.65 2273.11 32.24 2014-11-16 22:52:50.000 320 33490.94 436.61 2273.19 32.24 2014-11-16 22:52:51.000 320 33490.74 436.64 2273.12 32.24 2014-11-16 22:52:52.000 320 33490.83 436.68 2273.09 32.24 2014-11-16 22:52:53.000 320 33490.90 436.66 2273.07 32.24 2014-11-16 22:52:54.000 320 33490.86 436.71 2273.21 32.24 2014-11-16 22:52:55.000 320 33490.86 436.76 2273.20 32.24 2014-11-16 22:52:55.000 320 33490.88 436.78 2273.18 32.24 2014-11-16 22:52:57.000 320 33490.94 436.81 2273.06 32.24 2014-11-16 22:52:58.000 320 33490.82 436.88 2273.06 32.24 2014-11-16 22:52:59.000 320 33490.85 436.83 2273.06 32.24 2014-11-16 22:53:00.000 320 33490.87 436.87 2273.22 32.24 2014-11-16 22:53:01.000 320 33490.93 436.94 2273.13 32.24 2014-11-16 22:53:02.000 320 33490.83 436.93 2273.10 32.24 2014-11-16 22:53:03.000 320 33490.77 436.97 2273.13 32.24 2014-11-16 22:53:04.000 320 33490.94 437.01 2273.07 32.24 2014-11-16 22:53:05.000 320 33490.93 437.01 2273.10 32.24 2014-11-16 22:53:06.000 320 33490.97 437.08 2273.11 32.24 2014-11-16 22:53:07.000 320 33490.89 437.06 2273.13 32.24 2014-11-16 22:53:08.000 320 33490.96 437.07 2273.16 32.24 2014-11-16 22:53:09.000 320 33490.92 437.14 2273.06 32.24 2014-11-16 22:53:10.000 320 33490.82 437.09 2273.06 32.24 2014-11-16 22:53:11.000 320 33490.84 437.11 2273.10 32.24 2014-11-16 22:53:12.000 320 33490.94 437.17 2273.08 32.24 2014-11-16 22:53:13.000 320 33490.93 437.16 2273.07 32.24 2014-11-16 22:53:14.000 320 33490.90 437.18 2273.19 32.24 2014-11-16 22:53:15.000 320 33490.95 437.21 2273.10 32.24 2014-11-16 22:53:16.000 320 33490.95 437.29 2273.10 32.24 2014-11-16 22:53:17.000 320 33490.94 437.27 2273.13 32.24 2014-11-16 22:53:18.000 320 33490.97 437.28 2273.20 32.24 2014-11-16 22:53:19.000 320 33490.94 437.30 2273.10 32.24 2014-11-16 22:53:20.000 320 33490.96 437.34 2273.16 32.24 2014-11-16 22:53:21.000 320 33490.90 437.36 2273.18 32.24 2014-11-16 22:53:22.000 320 33490.99 437.38 2273.13 32.24 2014-11-16 22:53:23.000 320 33490.95 437.37 2273.07 32.24 2014-11-16 22:53:24.000 320 33490.94 437.44 2273.08 32.24 2014-11-16 22:53:25.000 320 33490.96 437.50 2273.16 32.24 2014-11-16 22:53:26.000 320 33490.94 437.49 2273.12 32.24 2014-11-16 22:53:27.000 320 33490.94 437.50 2273.14 32.24 2014-11-16 22:53:28.000 320 33491.00 437.52 2273.14 32.24 2014-11-16 22:53:29.000 320 33490.93 437.55 2273.10 32.24 2014-11-16 22:53:30.000 320 33490.92 437.58 2273.09 32.24 2014-11-16 22:53:31.000 320 33490.93 437.50 2273.14 32.24 2014-11-16 22:53:32.000 320 33490.94 437.54 2273.15 32.24 2014-11-16 22:53:33.000 320 33490.87 437.51 2273.17 32.24 2014-11-16 22:53:34.000 320 33490.90 437.60 2273.11 32.24 2014-11-16 22:53:35.000 320 33490.98 437.55 2273.09 32.24 2014-11-16 22:53:36.000 320 33490.89 437.55 2273.23 32.24 2014-11-16 22:53:36.000 320 33490.94 437.57 2273.20 32.24 2014-11-16 22:53:38.000 320 33490.94 437.62 2273.10 32.24 2014-11-16 22:53:39.000 320 33490.86 437.63 2273.20 32.24 2014-11-16 22:53:40.000 320 33490.93 437.64 2273.16 32.24 2014-11-16 22:53:41.000 320 33490.89 437.62 2273.13 32.24 2014-11-16 22:53:42.000 320 33490.94 437.65 2273.14 32.24 2014-11-16 22:53:43.000 320 33490.90 437.64 2273.20 32.24 2014-11-16 22:53:44.000 320 33490.86 437.66 2273.19 32.24 2014-11-16 22:53:45.000 320 33490.90 437.69 2273.18 32.24 2014-11-16 22:53:46.000 320 33490.94 437.62 2273.15 32.24 2014-11-16 22:53:47.000 320 33490.87 437.60 2273.17 32.24 2014-11-16 22:53:48.000 320 33490.97 437.65 2273.20 32.24 2014-11-16 22:53:49.000 320 33490.90 437.64 2273.16 32.24 2014-11-16 22:53:49.000 320 33490.88 437.67 2273.08 32.24 2014-11-16 22:53:51.000 320 33490.85 437.66 2273.13 32.24 2014-11-16 22:53:52.000 320 33490.94 437.67 2273.13 32.24 2014-11-16 22:53:53.000 320 33491.00 437.68 2273.11 32.24 2014-11-16 22:53:54.000 320 33490.98 437.70 2273.14 32.24 2014-11-16 22:53:55.000 320 33490.96 437.72 2273.14 32.24 2014-11-16 22:53:56.000 320 33490.97 437.75 2273.12 32.24 2014-11-16 22:53:57.000 320 33490.97 437.79 2273.15 32.24 2014-11-16 22:53:58.000 320 33491.02 437.85 2273.11 32.24 2014-11-16 22:53:59.000 320 33490.94 437.85 2273.10 32.24 2014-11-16 22:54:00.000 320 33490.99 437.87 2273.13 32.24 2014-11-16 22:54:01.000 320 33490.98 437.88 2273.15 32.24 2014-11-16 22:54:02.000 320 33491.01 437.84 2273.10 32.24 2014-11-16 22:54:03.000 320 33490.94 437.86 2273.13 32.24 2014-11-16 22:54:04.000 320 33491.03 437.90 2273.11 32.24 2014-11-16 22:54:05.000 320 33490.93 437.87 2273.08 32.24 2014-11-16 22:54:06.000 320 33490.98 437.91 2273.11 32.24 2014-11-16 22:54:07.000 320 33490.93 437.85 2273.11 32.24 2014-11-16 22:54:08.000 320 33490.93 437.81 2273.19 32.24 2014-11-16 22:54:09.000 320 33491.06 437.85 2273.17 32.24 2014-11-16 22:54:10.000 320 33491.02 437.79 2273.16 32.24 2014-11-16 22:54:11.000 320 33490.97 437.76 2273.17 32.24 2014-11-16 22:54:12.000 320 33491.00 437.77 2273.13 32.24 2014-11-16 22:54:13.000 320 33491.00 437.72 2273.13 32.24 2014-11-16 22:54:14.000 320 33490.98 437.71 2273.11 32.24 2014-11-16 22:54:15.000 320 33491.03 437.64 2273.10 32.24 2014-11-16 22:54:16.000 320 33490.95 437.65 2273.17 32.24 2014-11-16 22:54:17.000 320 33490.99 437.63 2273.18 32.24 2014-11-16 22:54:18.000 320 33491.07 437.63 2273.11 32.24 2014-11-16 22:54:19.000 320 33490.94 437.59 2273.13 32.24 2014-11-16 22:54:20.000 320 33490.89 437.58 2273.21 32.24 2014-11-16 22:54:21.000 320 33491.08 437.62 2273.10 32.24 2014-11-16 22:54:22.000 320 33490.97 437.61 2273.09 32.24 2014-11-16 22:54:23.000 320 33490.93 437.58 2273.08 32.24 2014-11-16 22:54:24.000 320 33490.96 437.59 2273.10 32.24 2014-11-16 22:54:25.000 320 33491.02 437.56 2273.18 32.24 2014-11-16 22:54:26.000 320 33490.98 437.54 2273.22 32.24 2014-11-16 22:54:27.000 320 33490.96 437.49 2273.17 32.24 2014-11-16 22:54:28.000 320 33491.05 437.53 2273.14 32.24 2014-11-16 22:54:29.000 320 33490.96 437.51 2273.12 32.24 2014-11-16 22:54:30.000 320 33490.99 437.46 2273.16 32.24 2014-11-16 22:54:30.000 320 33491.08 437.43 2273.13 32.24 2014-11-16 22:54:32.000 320 33490.99 437.50 2273.22 32.24 2014-11-16 22:54:33.000 320 33490.97 437.44 2273.13 32.24 2014-11-16 22:54:34.000 320 33490.96 437.49 2273.03 32.24 2014-11-16 22:54:35.000 320 33490.94 437.48 2273.13 32.24 2014-11-16 22:54:36.000 320 33490.90 437.42 2273.15 32.24 2014-11-16 22:54:37.000 320 33490.98 437.40 2273.12 32.24 2014-11-16 22:54:38.000 320 33490.97 437.42 2273.11 32.24 2014-11-16 22:54:39.000 320 33490.91 437.43 2273.10 32.24 2014-11-16 22:54:40.000 320 33490.96 437.38 2273.10 32.24 2014-11-16 22:54:41.000 320 33490.87 437.41 2273.05 32.24 2014-11-16 22:54:42.000 320 33490.97 437.39 2273.17 32.24 2014-11-16 22:54:43.000 320 33491.00 437.41 2273.16 32.24 2014-11-16 22:54:43.000 320 33491.00 437.40 2273.06 32.24 2014-11-16 22:54:45.000 320 33490.94 437.38 2273.11 32.24 2014-11-16 22:54:46.000 320 33490.96 437.38 2273.09 32.24 2014-11-16 22:54:47.000 320 33490.99 437.36 2273.13 32.24 2014-11-16 22:54:48.000 320 33490.99 437.37 2273.11 32.24 2014-11-16 22:54:49.000 320 33491.01 437.36 2273.16 32.24 2014-11-16 22:54:50.000 320 33490.96 437.35 2273.08 32.24 2014-11-16 22:54:51.000 320 33491.02 437.41 2273.11 32.24 2014-11-16 22:54:52.000 320 33491.06 437.39 2273.15 32.24 2014-11-16 22:54:53.000 320 33491.03 437.42 2273.10 32.24 2014-11-16 22:54:54.000 320 33490.98 437.41 2273.03 32.24 2014-11-16 22:54:55.000 320 33491.05 437.42 2273.15 32.24 2014-11-16 22:54:56.000 320 33491.03 437.43 2273.22 32.24 2014-11-16 22:54:57.000 320 33490.95 437.38 2273.13 32.24 2014-11-16 22:54:58.000 320 33490.97 437.46 2273.13 32.24 2014-11-16 22:54:59.000 320 33490.94 437.43 2273.13 32.24 2014-11-16 22:55:00.000 320 33490.97 437.40 2273.14 32.24 2014-11-16 22:55:01.000 320 33490.96 437.44 2273.17 32.24 2014-11-16 22:55:02.000 320 33491.00 437.48 2273.08 32.24 2014-11-16 22:55:03.000 320 33490.89 437.53 2273.12 32.24 2014-11-16 22:55:04.000 320 33490.98 437.50 2273.14 32.24 2014-11-16 22:55:05.000 320 33491.00 437.51 2273.10 32.24 2014-11-16 22:55:06.000 320 33490.90 437.51 2273.13 32.24 2014-11-16 22:55:07.000 320 33490.97 437.52 2273.17 32.24 2014-11-16 22:55:08.000 320 33490.93 437.48 2273.15 32.24 2014-11-16 22:55:09.000 320 33490.94 437.51 2273.07 32.24 2014-11-16 22:55:10.000 320 33490.95 437.52 2273.08 32.24 2014-11-16 22:55:11.000 320 33490.87 437.52 2273.14 32.24 2014-11-16 22:55:12.000 320 33490.93 437.55 2273.07 32.24 2014-11-16 22:55:13.000 320 33490.93 437.53 2273.11 32.24 2014-11-16 22:55:14.000 320 33490.90 437.48 2273.09 32.24 2014-11-16 22:55:15.000 320 33490.92 437.51 2273.07 32.24 2014-11-16 22:55:16.000 320 33491.00 437.56 2273.12 32.24 2014-11-16 22:55:17.000 320 33490.96 437.58 2273.11 32.24 2014-11-16 22:55:18.000 320 33490.95 437.61 2273.20 32.24 2014-11-16 22:55:19.000 320 33490.97 437.61 2273.16 32.24 2014-11-16 22:55:20.000 320 33490.99 437.60 2273.17 32.24 2014-11-16 22:55:21.000 320 33490.92 437.60 2273.19 32.24 2014-11-16 22:55:22.000 320 33491.09 437.69 2273.13 32.24 2014-11-16 22:55:23.000 320 33491.05 437.70 2273.08 32.24 2014-11-16 22:55:24.000 320 33491.07 437.79 2273.11 32.24 2014-11-16 22:55:24.000 320 33491.11 437.73 2273.18 32.24 2014-11-16 22:55:26.000 320 33490.99 437.79 2273.08 32.24 2014-11-16 22:55:27.000 320 33491.07 437.77 2273.17 32.24 2014-11-16 22:55:28.000 320 33490.96 437.83 2273.17 32.24 2014-11-16 22:55:29.000 320 33491.02 437.88 2273.18 32.24 2014-11-16 22:55:30.000 320 33491.05 437.91 2273.15 32.24 2014-11-16 22:55:31.000 320 33491.05 437.87 2273.12 32.24 2014-11-16 22:55:32.000 320 33491.19 437.93 2273.21 32.24 2014-11-16 22:55:33.000 320 33490.98 438.01 2273.13 32.24 2014-11-16 22:55:34.000 320 33491.11 437.96 2273.10 32.24 2014-11-16 22:55:35.000 320 33491.12 437.96 2273.09 32.24 2014-11-16 22:55:36.000 320 33490.99 438.00 2273.22 32.24 2014-11-16 22:55:37.000 320 33491.11 438.01 2273.11 32.24 2014-11-16 22:55:37.000 320 33491.06 438.03 2273.14 32.24 2014-11-16 22:55:39.000 320 33491.10 438.05 2273.13 32.24 2014-11-16 22:55:40.000 320 33491.08 438.04 2273.14 32.24 2014-11-16 22:55:41.000 320 33491.09 438.03 2273.11 32.24 2014-11-16 22:55:42.000 320 33490.99 438.04 2273.16 32.24 2014-11-16 22:55:43.000 320 33491.12 438.06 2273.14 32.24 2014-11-16 22:55:44.000 320 33490.99 438.09 2273.20 32.24 2014-11-16 22:55:45.000 320 33491.06 438.08 2273.08 32.24 2014-11-16 22:55:46.000 320 33491.13 438.12 2273.07 32.24 2014-11-16 22:55:47.000 320 33490.99 438.11 2273.05 32.24 2014-11-16 22:55:48.000 320 33491.06 438.14 2273.16 32.24 2014-11-16 22:55:49.000 320 33491.00 438.20 2273.07 32.24 2014-11-16 22:55:50.000 320 33491.00 438.17 2273.03 32.24 2014-11-16 22:55:51.000 320 33491.05 438.20 2273.08 32.24 2014-11-16 22:55:52.000 320 33491.10 438.21 2272.98 32.24 2014-11-16 22:55:53.000 320 33491.03 438.23 2273.04 32.24 2014-11-16 22:55:54.000 320 33491.09 438.27 2273.13 32.24 2014-11-16 22:55:55.000 320 33491.14 438.25 2273.14 32.24 2014-11-16 22:55:56.000 320 33491.06 438.31 2273.04 32.24 2014-11-16 22:55:57.000 320 33491.00 438.36 2273.09 32.24 2014-11-16 22:55:58.000 320 33491.08 438.37 2273.11 32.24 2014-11-16 22:55:59.000 320 33490.99 438.37 2273.13 32.24 2014-11-16 22:56:00.000 320 33491.03 438.46 2273.10 32.24 2014-11-16 22:56:01.000 320 33491.06 438.52 2273.08 32.24 2014-11-16 22:56:02.000 320 33491.05 438.52 2273.13 32.24 2014-11-16 22:56:03.000 320 33491.00 438.58 2273.14 32.24 2014-11-16 22:56:04.000 320 33491.10 438.59 2273.07 32.24 2014-11-16 22:56:05.000 320 33491.03 438.63 2273.03 32.24 2014-11-16 22:56:06.000 320 33491.08 438.68 2273.12 32.24 2014-11-16 22:56:07.000 320 33491.12 438.73 2273.05 32.24 2014-11-16 22:56:08.000 320 33491.05 438.70 2273.19 32.24 2014-11-16 22:56:09.000 320 33491.12 438.79 2273.17 32.24 2014-11-16 22:56:10.000 320 33491.00 438.81 2273.12 32.24 2014-11-16 22:56:11.000 320 33491.12 438.82 2273.17 32.24 2014-11-16 22:56:12.000 320 33491.00 438.87 2273.15 32.24 2014-11-16 22:56:13.000 320 33491.11 438.92 2273.14 32.24 2014-11-16 22:56:14.000 320 33490.98 438.91 2273.13 32.24 2014-11-16 22:56:15.000 320 33491.11 438.92 2273.05 32.24 2014-11-16 22:56:16.000 320 33491.03 438.92 2273.13 32.24 2014-11-16 22:56:17.000 320 33491.05 438.94 2273.13 32.24 2014-11-16 22:56:18.000 320 33491.08 438.97 2273.07 32.24 2014-11-16 22:56:18.000 320 33491.05 438.99 2273.11 32.24 2014-11-16 22:56:20.000 320 33491.10 438.98 2273.14 32.24 2014-11-16 22:56:21.000 320 33491.07 439.00 2273.10 32.24 2014-11-16 22:56:22.000 320 33491.11 439.03 2273.04 32.24 2014-11-16 22:56:23.000 320 33491.06 439.05 2273.11 32.24 2014-11-16 22:56:24.000 320 33491.18 439.11 2273.07 32.24 2014-11-16 22:56:25.000 320 33491.12 439.08 2273.05 32.24 2014-11-16 22:56:26.000 320 33491.13 439.06 2273.18 32.24 2014-11-16 22:56:27.000 320 33491.02 439.17 2273.06 32.24 2014-11-16 22:56:28.000 320 33491.11 439.23 2272.99 32.24 2014-11-16 22:56:29.000 320 33491.19 439.23 2272.99 32.24 2014-11-16 22:56:30.000 320 33491.13 439.27 2273.17 32.24 2014-11-16 22:56:31.000 320 33491.09 439.24 2273.08 32.24 2014-11-16 22:56:31.000 320 33491.08 439.26 2273.10 32.24 2014-11-16 22:56:33.000 320 33491.15 439.29 2273.11 32.24 2014-11-16 22:56:34.000 320 33491.02 439.33 2273.07 32.24 2014-11-16 22:56:35.000 320 33491.02 439.30 2273.13 32.24 2014-11-16 22:56:36.000 320 33491.11 439.34 2273.16 32.24 2014-11-16 22:56:37.000 320 33491.09 439.37 2273.23 32.24 2014-11-16 22:56:38.000 320 33491.15 439.34 2273.04 32.24 2014-11-16 22:56:39.000 320 33491.08 439.37 2273.10 32.24 2014-11-16 22:56:40.000 320 33491.04 439.37 2273.17 32.24 2014-11-16 22:56:41.000 320 33491.03 439.37 2273.17 32.24 2014-11-16 22:56:42.000 320 33491.08 439.45 2273.18 32.24 2014-11-16 22:56:43.000 320 33491.06 439.46 2273.14 32.24 2014-11-16 22:56:44.000 320 33491.03 439.51 2273.13 32.24 2014-11-16 22:56:45.000 320 33491.02 439.55 2273.16 32.24 2014-11-16 22:56:46.000 320 33491.02 439.59 2273.09 32.24 2014-11-16 22:56:47.000 320 33491.05 439.62 2273.12 32.24 2014-11-16 22:56:48.000 320 33491.06 439.69 2273.17 32.24 2014-11-16 22:56:49.000 320 33491.08 439.73 2273.07 32.24 2014-11-16 22:56:50.000 320 33491.05 439.76 2273.13 32.24 2014-11-16 22:56:51.000 320 33491.14 439.74 2273.14 32.24 2014-11-16 22:56:52.000 320 33491.00 439.84 2273.07 32.24 2014-11-16 22:56:53.000 320 33491.04 439.90 2273.13 32.24 2014-11-16 22:56:54.000 320 33491.08 439.95 2273.16 32.24 2014-11-16 22:56:55.000 320 33491.06 440.00 2273.11 32.24 2014-11-16 22:56:56.000 320 33491.07 440.06 2273.17 32.24 2014-11-16 22:56:57.000 320 33491.00 440.14 2273.16 32.24 2014-11-16 22:56:58.000 320 33491.16 440.15 2273.08 32.24 2014-11-16 22:56:59.000 320 33491.12 440.21 2273.05 32.24 2014-11-16 22:57:00.000 320 33491.06 440.26 2273.16 32.24 2014-11-16 22:57:01.000 320 33491.07 440.32 2273.16 32.24 2014-11-16 22:57:02.000 320 33491.15 440.31 2273.16 32.24 2014-11-16 22:57:03.000 320 33491.03 440.35 2273.09 32.24 2014-11-16 22:57:04.000 320 33490.97 440.37 2273.08 32.24 2014-11-16 22:57:05.000 320 33491.02 440.40 2273.14 32.24 2014-11-16 22:57:06.000 320 33491.07 440.38 2273.10 32.24 2014-11-16 22:57:07.000 320 33491.09 440.43 2273.18 32.24 2014-11-16 22:57:08.000 320 33490.97 440.43 2273.16 32.24 2014-11-16 22:57:09.000 320 33491.07 440.50 2273.14 32.24 2014-11-16 22:57:10.000 320 33491.03 440.56 2273.17 32.24 2014-11-16 22:57:11.000 320 33491.14 440.55 2273.13 32.24 2014-11-16 22:57:12.000 320 33491.08 440.52 2273.18 32.24 2014-11-16 22:57:12.000 320 33491.02 440.56 2273.10 32.24 2014-11-16 22:57:14.000 320 33491.08 440.62 2273.07 32.24 2014-11-16 22:57:15.000 320 33491.11 440.64 2273.11 32.24 2014-11-16 22:57:16.000 320 33491.03 440.67 2273.17 32.24 2014-11-16 22:57:17.000 320 33491.08 440.66 2273.13 32.24 2014-11-16 22:57:18.000 320 33491.06 440.69 2273.05 32.24 2014-11-16 22:57:19.000 320 33491.03 440.75 2273.10 32.24 2014-11-16 22:57:20.000 320 33491.04 440.72 2273.16 32.24 2014-11-16 22:57:21.000 320 33491.00 440.75 2273.04 32.24 2014-11-16 22:57:22.000 320 33491.13 440.79 2273.12 32.24 2014-11-16 22:57:23.000 320 33491.03 440.77 2273.12 32.24 2014-11-16 22:57:24.000 320 33490.99 440.81 2273.10 32.24 2014-11-16 22:57:25.000 320 33490.99 440.78 2273.03 32.24 2014-11-16 22:57:25.000 320 33490.96 440.77 2273.13 32.24 2014-11-16 22:57:27.000 320 33491.03 440.73 2273.14 32.24 2014-11-16 22:57:28.000 320 33491.08 440.74 2273.16 32.24 2014-11-16 22:57:29.000 320 33491.04 440.75 2273.19 32.24 2014-11-16 22:57:30.000 320 33491.11 440.82 2273.09 32.24 2014-11-16 22:57:31.000 320 33491.12 440.82 2273.08 32.24 2014-11-16 22:57:32.000 320 33491.10 440.77 2273.16 32.24 2014-11-16 22:57:33.000 320 33491.00 440.81 2273.12 32.24 2014-11-16 22:57:34.000 320 33491.11 440.81 2273.04 32.24 2014-11-16 22:57:35.000 320 33491.02 440.80 2273.09 32.24 2014-11-16 22:57:36.000 320 33491.02 440.78 2273.15 32.24 2014-11-16 22:57:37.000 320 33491.03 440.77 2273.13 32.24 2014-11-16 22:57:38.000 320 33491.10 440.79 2273.09 32.24 2014-11-16 22:57:39.000 320 33490.95 440.74 2273.10 32.24 2014-11-16 22:57:40.000 320 33491.09 440.68 2273.11 32.24 2014-11-16 22:57:41.000 320 33491.07 440.72 2273.01 32.24 2014-11-16 22:57:42.000 320 33491.10 440.69 2273.07 32.24 2014-11-16 22:57:43.000 320 33491.12 440.63 2273.03 32.24 2014-11-16 22:57:44.000 320 33491.05 440.67 2273.03 32.24 2014-11-16 22:57:45.000 320 33491.04 440.66 2273.06 32.24 2014-11-16 22:57:46.000 320 33490.99 440.64 2273.09 32.24 2014-11-16 22:57:47.000 320 33491.05 440.58 2273.10 32.24 2014-11-16 22:57:48.000 320 33491.14 440.63 2273.09 32.24 2014-11-16 22:57:49.000 320 33491.05 440.58 2273.07 32.24 2014-11-16 22:57:50.000 320 33491.00 440.62 2273.07 32.24 2014-11-16 22:57:51.000 320 33491.03 440.57 2273.11 32.24 2014-11-16 22:57:52.000 320 33491.05 440.54 2273.07 32.24 2014-11-16 22:57:53.000 320 33491.05 440.55 2273.11 32.24 2014-11-16 22:57:54.000 320 33491.08 440.53 2273.09 32.24 2014-11-16 22:57:55.000 320 33491.08 440.46 2273.14 32.24 2014-11-16 22:57:56.000 320 33491.05 440.52 2273.06 32.24 2014-11-16 22:57:57.000 320 33491.00 440.50 2273.15 32.24 2014-11-16 22:57:58.000 320 33491.09 440.48 2273.16 32.24 2014-11-16 22:57:59.000 320 33491.06 440.45 2273.16 32.24 2014-11-16 22:58:00.000 320 33491.06 440.45 2273.17 32.24 2014-11-16 22:58:01.000 320 33491.05 440.45 2273.05 32.24 2014-11-16 22:58:02.000 320 33491.10 440.46 2273.10 32.24 2014-11-16 22:58:03.000 320 33491.01 440.42 2273.13 32.24 2014-11-16 22:58:04.000 320 33491.14 440.40 2273.08 32.24 2014-11-16 22:58:05.000 320 33490.99 440.42 2273.15 32.24 2014-11-16 22:58:06.000 320 33491.03 440.43 2273.05 32.24 2014-11-16 22:58:06.000 320 33491.00 440.42 2273.13 32.24 2014-11-16 22:58:08.000 320 33491.11 440.40 2273.19 32.24 2014-11-16 22:58:09.000 320 33491.15 440.46 2273.16 32.24 2014-11-16 22:58:10.000 320 33491.08 440.43 2273.04 32.24 2014-11-16 22:58:11.000 320 33491.09 440.41 2273.04 32.24 2014-11-16 22:58:12.000 320 33491.08 440.47 2273.14 32.24 2014-11-16 22:58:13.000 320 33491.14 440.51 2273.08 32.24 2014-11-16 22:58:14.000 320 33491.12 440.53 2273.08 32.24 2014-11-16 22:58:15.000 320 33490.99 440.51 2273.11 32.24 2014-11-16 22:58:16.000 320 33491.03 440.50 2273.10 32.24 2014-11-16 22:58:17.000 320 33491.05 440.44 2273.15 32.24 2014-11-16 22:58:18.000 320 33491.08 440.55 2273.08 32.24 2014-11-16 22:58:19.000 320 33491.04 440.52 2273.07 32.24 2014-11-16 22:58:19.000 320 33491.08 440.49 2273.10 32.24 2014-11-16 22:58:21.000 320 33490.97 440.55 2273.22 32.24 2014-11-16 22:58:22.000 320 33491.12 440.52 2273.17 32.24 2014-11-16 22:58:23.000 320 33491.04 440.52 2273.11 32.24 2014-11-16 22:58:24.000 320 33491.11 440.57 2273.09 32.24 2014-11-16 22:58:25.000 320 33491.02 440.52 2273.08 32.24 2014-11-16 22:58:26.000 320 33491.11 440.51 2273.10 32.24 2014-11-16 22:58:27.000 320 33491.08 440.48 2273.14 32.24 2014-11-16 22:58:28.000 320 33491.02 440.46 2273.21 32.24 2014-11-16 22:58:29.000 320 33490.99 440.47 2273.22 32.24 2014-11-16 22:58:30.000 320 33491.10 440.51 2273.13 32.24 2014-11-16 22:58:31.000 320 33491.00 440.52 2273.20 32.24 2014-11-16 22:58:32.000 320 33491.04 440.54 2273.10 32.24 2014-11-16 22:58:33.000 320 33491.01 440.51 2273.05 32.24 2014-11-16 22:58:34.000 320 33491.05 440.50 2273.15 32.24 2014-11-16 22:58:35.000 320 33491.00 440.47 2273.10 32.24 2014-11-16 22:58:36.000 320 33491.06 440.49 2273.05 32.24 2014-11-16 22:58:37.000 320 33491.08 440.50 2273.13 32.24 2014-11-16 22:58:38.000 320 33491.12 440.51 2273.16 32.24 2014-11-16 22:58:39.000 320 33490.99 440.51 2273.09 32.24 2014-11-16 22:58:40.000 320 33491.06 440.51 2273.09 32.24 2014-11-16 22:58:41.000 320 33490.95 440.50 2273.05 32.24 2014-11-16 22:58:42.000 320 33491.08 440.50 2273.10 32.24 2014-11-16 22:58:43.000 320 33491.09 440.51 2273.19 32.24 2014-11-16 22:58:44.000 320 33491.03 440.46 2273.07 32.24 2014-11-16 22:58:45.000 320 33491.06 440.50 2273.11 32.24 2014-11-16 22:58:46.000 320 33491.10 440.55 2273.17 32.24 2014-11-16 22:58:47.000 320 33491.05 440.50 2273.08 32.24 2014-11-16 22:58:48.000 320 33491.10 440.52 2273.03 32.24 2014-11-16 22:58:49.000 320 33491.07 440.45 2273.12 32.24 2014-11-16 22:58:50.000 320 33490.97 440.47 2273.14 32.24 2014-11-16 22:58:51.000 320 33491.12 440.49 2273.11 32.24 2014-11-16 22:58:52.000 320 33491.16 440.50 2273.09 32.24 2014-11-16 22:58:53.000 320 33491.04 440.51 2273.13 32.24 2014-11-16 22:58:54.000 320 33491.08 440.55 2273.13 32.24 2014-11-16 22:58:55.000 320 33491.05 440.52 2273.14 32.24 2014-11-16 22:58:56.000 320 33491.02 440.52 2273.10 32.24 2014-11-16 22:58:57.000 320 33491.08 440.53 2273.08 32.24 2014-11-16 22:58:58.000 320 33491.03 440.55 2273.11 32.24 2014-11-16 22:58:59.000 320 33491.08 440.56 2273.13 32.24 2014-11-16 22:59:00.000 320 33491.02 440.51 2273.16 32.24 2014-11-16 22:59:00.000 320 33491.19 440.53 2273.14 32.24 2014-11-16 22:59:02.000 320 33491.07 440.50 2273.06 32.24 2014-11-16 22:59:03.000 320 33491.15 440.47 2273.10 32.24 2014-11-16 22:59:04.000 320 33491.05 440.49 2273.05 32.24 2014-11-16 22:59:05.000 320 33491.06 440.46 2273.10 32.24 2014-11-16 22:59:06.000 320 33491.06 440.44 2273.07 32.24 2014-11-16 22:59:07.000 320 33491.10 440.39 2273.09 32.24 2014-11-16 22:59:08.000 320 33491.17 440.43 2273.13 32.24 2014-11-16 22:59:09.000 320 33491.13 440.44 2273.10 32.24 2014-11-16 22:59:10.000 320 33491.03 440.52 2273.19 32.24 2014-11-16 22:59:11.000 320 33491.07 440.47 2273.14 32.24 2014-11-16 22:59:12.000 320 33491.14 440.45 2273.12 32.24 2014-11-16 22:59:13.000 320 33491.10 440.47 2273.11 32.24 2014-11-16 22:59:13.000 320 33491.08 440.47 2273.07 32.24 2014-11-16 22:59:15.000 320 33491.06 440.48 2273.15 32.24 2014-11-16 22:59:16.000 320 33491.14 440.52 2273.07 32.24 2014-11-16 22:59:17.000 320 33491.05 440.51 2273.10 32.24 2014-11-16 22:59:18.000 320 33491.15 440.52 2273.16 32.24 2014-11-16 22:59:19.000 320 33491.14 440.52 2273.06 32.24 2014-11-16 22:59:20.000 320 33491.09 440.46 2273.20 32.24 2014-11-16 22:59:21.000 320 33491.17 440.52 2273.08 32.24 2014-11-16 22:59:22.000 320 33491.09 440.46 2273.10 32.24 2014-11-16 22:59:23.000 320 33491.04 440.45 2273.10 32.24 2014-11-16 22:59:24.000 320 33491.05 440.45 2273.17 32.24 2014-11-16 22:59:25.000 320 33491.03 440.44 2273.11 32.24 2014-11-16 22:59:26.000 320 33491.12 440.46 2273.10 32.24 2014-11-16 22:59:27.000 320 33491.09 440.41 2273.11 32.24 2014-11-16 22:59:28.000 320 33491.08 440.46 2273.13 32.24 2014-11-16 22:59:29.000 320 33491.09 440.47 2273.12 32.24 2014-11-16 22:59:30.000 320 33491.13 440.49 2273.15 32.24 2014-11-16 22:59:31.000 320 33491.11 440.44 2273.17 32.24 2014-11-16 22:59:32.000 320 33491.15 440.42 2273.17 32.24 2014-11-16 22:59:33.000 320 33491.14 440.40 2273.11 32.24 2014-11-16 22:59:34.000 320 33491.09 440.41 2273.03 32.24 2014-11-16 22:59:35.000 320 33491.09 440.38 2273.05 32.24 2014-11-16 22:59:36.000 320 33491.09 440.43 2273.13 32.24 2014-11-16 22:59:37.000 320 33491.09 440.37 2273.16 32.24 2014-11-16 22:59:38.000 320 33491.11 440.36 2273.11 32.24 2014-11-16 22:59:39.000 320 33491.14 440.39 2273.11 32.24 2014-11-16 22:59:40.000 320 33491.12 440.39 2273.18 32.24 2014-11-16 22:59:41.000 320 33491.11 440.34 2273.24 32.24 2014-11-16 22:59:42.000 320 33491.19 440.36 2273.20 32.24 2014-11-16 22:59:43.000 320 33491.12 440.38 2273.08 32.24 2014-11-16 22:59:44.000 320 33491.26 440.34 2273.10 32.24 2014-11-16 22:59:45.000 320 33491.24 440.38 2273.19 32.24 2014-11-16 22:59:46.000 320 33491.03 440.34 2273.11 32.24 2014-11-16 22:59:47.000 320 33491.10 440.38 2273.11 32.24 2014-11-16 22:59:48.000 320 33491.16 440.31 2273.20 32.24 2014-11-16 22:59:49.000 320 33491.14 440.33 2273.15 32.24 2014-11-16 22:59:50.000 320 33491.18 440.32 2273.01 32.24 2014-11-16 22:59:51.000 320 33491.14 440.34 2273.17 32.24 2014-11-16 22:59:52.000 320 33491.16 440.35 2273.05 32.24 2014-11-16 22:59:53.000 320 33491.08 440.36 2273.07 32.24 2014-11-16 22:59:54.000 320 33491.14 440.36 2273.11 32.24 2014-11-16 22:59:54.000 320 33491.06 440.33 2273.18 32.24 2014-11-16 22:59:56.000 320 33491.07 440.31 2273.03 32.24 2014-11-16 22:59:57.000 320 33491.22 440.33 2273.05 32.24 2014-11-16 22:59:58.000 320 33491.06 440.32 2273.08 32.24 2014-11-16 22:59:59.000 320 33491.14 440.35 2273.04 32.24 2014-11-16 23:00:00.000 320 33491.11 440.37 2273.05 32.24 2014-11-16 23:00:01.000 320 33491.07 440.37 2273.10 32.24 2014-11-16 23:00:02.000 320 33491.03 440.37 2273.08 32.24 2014-11-16 23:00:03.000 320 33491.12 440.40 2273.11 32.24 2014-11-16 23:00:04.000 320 33491.06 440.36 2273.14 32.24 2014-11-16 23:00:05.000 320 33491.11 440.38 2273.14 32.24 2014-11-16 23:00:06.000 320 33491.06 440.40 2273.13 32.24 2014-11-16 23:00:07.000 320 33491.12 440.38 2273.17 32.24 2014-11-16 23:00:07.000 320 33490.98 440.37 2273.17 32.24 2014-11-16 23:00:09.000 320 33491.12 440.40 2273.19 32.24 2014-11-16 23:00:10.000 320 33491.05 440.36 2273.19 32.24 2014-11-16 23:00:11.000 320 33491.12 440.37 2273.15 32.24 2014-11-16 23:00:12.000 320 33491.09 440.40 2273.09 32.24 2014-11-16 23:00:13.000 320 33491.12 440.40 2273.20 32.24 2014-11-16 23:00:14.000 320 33491.14 440.42 2273.19 32.24 2014-11-16 23:00:15.000 320 33491.07 440.40 2273.11 32.24 2014-11-16 23:00:16.000 320 33491.11 440.41 2273.08 32.24 2014-11-16 23:00:17.000 320 33491.09 440.40 2273.10 32.24 2014-11-16 23:00:18.000 320 33491.08 440.38 2273.10 32.24 2014-11-16 23:00:19.000 320 33491.18 440.38 2273.10 32.24 2014-11-16 23:00:20.000 320 33491.03 440.37 2273.14 32.24 2014-11-16 23:00:21.000 320 33491.23 440.37 2273.10 32.24 2014-11-16 23:00:22.000 320 33491.10 440.38 2273.18 32.24 2014-11-16 23:00:23.000 320 33491.09 440.36 2273.13 32.24 2014-11-16 23:00:24.000 320 33491.11 440.43 2273.16 32.24 2014-11-16 23:00:25.000 320 33491.10 440.45 2273.10 32.24 2014-11-16 23:00:26.000 320 33491.06 440.43 2273.17 32.24 2014-11-16 23:00:27.000 320 33491.16 440.41 2273.11 32.24 2014-11-16 23:00:28.000 320 33490.99 440.41 2273.22 32.24 2014-11-16 23:00:29.000 320 33491.09 440.41 2273.17 32.24 2014-11-16 23:00:30.000 320 33491.11 440.45 2273.16 32.24 2014-11-16 23:00:31.000 320 33491.07 440.42 2273.13 32.24 2014-11-16 23:00:32.000 320 33491.06 440.43 2273.07 32.24 2014-11-16 23:00:33.000 320 33490.98 440.42 2273.13 32.24 2014-11-16 23:00:34.000 320 33491.14 440.47 2273.19 32.24 2014-11-16 23:00:35.000 320 33491.14 440.48 2273.14 32.24 2014-11-16 23:00:36.000 320 33491.07 440.50 2273.18 32.24 2014-11-16 23:00:37.000 320 33491.05 440.52 2273.18 32.24 2014-11-16 23:00:38.000 320 33491.01 440.51 2273.19 32.24 2014-11-16 23:00:39.000 320 33490.96 440.52 2273.14 32.24 2014-11-16 23:00:40.000 320 33491.15 440.55 2273.24 32.24 2014-11-16 23:00:41.000 320 33491.06 440.56 2273.22 32.24 2014-11-16 23:00:42.000 320 33491.07 440.61 2273.10 32.24 2014-11-16 23:00:43.000 320 33491.04 440.65 2273.14 32.24 2014-11-16 23:00:44.000 320 33491.16 440.62 2273.23 32.24 2014-11-16 23:00:45.000 320 33491.14 440.63 2273.05 32.24 2014-11-16 23:00:46.000 320 33490.97 440.68 2273.14 32.24 2014-11-16 23:00:47.000 320 33491.00 440.66 2273.12 32.24 2014-11-16 23:00:48.000 320 33491.03 440.69 2273.14 32.24 2014-11-16 23:00:48.000 320 33490.99 440.69 2273.16 32.25 2014-11-16 23:00:50.000 320 33491.09 440.66 2273.13 32.24 2014-11-16 23:00:51.000 320 33491.04 440.66 2273.16 32.24 2014-11-16 23:00:52.000 320 33490.95 440.68 2273.17 32.24 2014-11-16 23:00:53.000 320 33491.03 440.71 2273.15 32.24 2014-11-16 23:00:54.000 320 33491.16 440.67 2273.15 32.24 2014-11-16 23:00:55.000 320 33491.09 440.71 2273.22 32.24 2014-11-16 23:00:56.000 320 33491.12 440.68 2273.13 32.24 2014-11-16 23:00:57.000 320 33490.99 440.77 2273.13 32.24 2014-11-16 23:00:58.000 320 33491.21 440.81 2273.19 32.24 2014-11-16 23:00:59.000 320 33491.06 440.82 2273.13 32.24 2014-11-16 23:01:00.000 320 33491.11 440.81 2273.19 32.24 2014-11-16 23:01:01.000 320 33491.06 440.80 2273.14 32.24 2014-11-16 23:01:01.000 320 33491.03 440.80 2273.16 32.24 2014-11-16 23:01:03.000 320 33491.03 440.82 2273.19 32.24 2014-11-16 23:01:04.000 320 33490.96 440.81 2273.20 32.24 2014-11-16 23:01:05.000 320 33490.95 440.82 2273.20 32.24 2014-11-16 23:01:06.000 320 33491.03 440.78 2273.20 32.24 2014-11-16 23:01:07.000 320 33491.05 440.79 2273.22 32.24 2014-11-16 23:01:08.000 320 33491.00 440.76 2273.11 32.24 2014-11-16 23:01:09.000 320 33491.06 440.77 2273.10 32.24 2014-11-16 23:01:10.000 320 33491.12 440.77 2273.12 32.24 2014-11-16 23:01:11.000 320 33491.05 440.75 2273.17 32.24 2014-11-16 23:01:12.000 320 33491.02 440.71 2273.14 32.24 2014-11-16 23:01:13.000 320 33491.05 440.74 2273.18 32.24 2014-11-16 23:01:14.000 320 33490.99 440.77 2273.19 32.24 2014-11-16 23:01:15.000 320 33491.05 440.73 2273.13 32.24 2014-11-16 23:01:16.000 320 33491.06 440.80 2273.16 32.24 2014-11-16 23:01:17.000 320 33491.03 440.82 2273.17 32.24 2014-11-16 23:01:18.000 320 33491.03 440.88 2273.20 32.24 2014-11-16 23:01:19.000 320 33491.09 440.90 2273.10 32.24 2014-11-16 23:01:20.000 320 33491.06 440.91 2273.17 32.25 2014-11-16 23:01:21.000 320 33491.11 440.96 2273.17 32.25 2014-11-16 23:01:22.000 320 33491.17 440.99 2273.17 32.25 2014-11-16 23:01:23.000 320 33491.07 441.00 2273.15 32.25 2014-11-16 23:01:24.000 320 33491.09 441.03 2273.24 32.25 2014-11-16 23:01:25.000 320 33491.11 441.06 2273.11 32.25 2014-11-16 23:01:26.000 320 33491.03 441.05 2273.14 32.24 2014-11-16 23:01:27.000 320 33491.05 441.06 2273.13 32.24 2014-11-16 23:01:28.000 320 33491.00 441.10 2273.12 32.24 2014-11-16 23:01:29.000 320 33491.06 441.09 2273.13 32.25 2014-11-16 23:01:30.000 320 33491.09 441.13 2273.22 32.25 2014-11-16 23:01:31.000 320 33491.07 441.15 2273.17 32.24 2014-11-16 23:01:32.000 320 33491.11 441.19 2273.12 32.25 2014-11-16 23:01:33.000 320 33491.04 441.22 2273.19 32.25 2014-11-16 23:01:34.000 320 33491.06 441.21 2273.17 32.25 2014-11-16 23:01:35.000 320 33491.03 441.25 2273.24 32.24 2014-11-16 23:01:36.000 320 33490.99 441.25 2273.14 32.24 2014-11-16 23:01:37.000 320 33491.06 441.32 2273.13 32.24 2014-11-16 23:01:38.000 320 33491.03 441.29 2273.14 32.24 2014-11-16 23:01:39.000 320 33490.97 441.32 2273.14 32.24 2014-11-16 23:01:40.000 320 33491.08 441.33 2273.11 32.24 2014-11-16 23:01:41.000 320 33490.97 441.30 2273.14 32.24 2014-11-16 23:01:42.000 320 33491.02 441.28 2273.19 32.24 2014-11-16 23:01:42.000 320 33491.02 441.34 2273.13 32.25 2014-11-16 23:01:44.000 320 33491.02 441.34 2273.11 32.24 2014-11-16 23:01:45.000 320 33491.07 441.31 2273.23 32.24 2014-11-16 23:01:46.000 320 33490.98 441.38 2273.17 32.24 2014-11-16 23:01:47.000 320 33490.97 441.36 2273.13 32.25 2014-11-16 23:01:48.000 320 33491.14 441.35 2273.18 32.24 2014-11-16 23:01:49.000 320 33491.08 441.40 2273.15 32.25 2014-11-16 23:01:50.000 320 33491.04 441.39 2273.14 32.25 2014-11-16 23:01:51.000 320 33491.06 441.39 2273.17 32.25 2014-11-16 23:01:52.000 320 33490.99 441.44 2273.17 32.25 2014-11-16 23:01:53.000 320 33491.06 441.46 2273.18 32.25 2014-11-16 23:01:54.000 320 33491.06 441.45 2273.08 32.25 2014-11-16 23:01:55.000 320 33491.12 441.56 2273.07 32.25 2014-11-16 23:01:55.000 320 33490.96 441.58 2273.07 32.25 2014-11-16 23:01:57.000 320 33490.97 441.62 2273.15 32.25 2014-11-16 23:01:58.000 320 33491.17 441.64 2273.09 32.25 2014-11-16 23:01:59.000 320 33491.12 441.63 2273.05 32.24 2014-11-16 23:02:00.000 320 33491.08 441.65 2273.18 32.25 2014-11-16 23:02:01.000 320 33491.00 441.68 2273.16 32.25 2014-11-16 23:02:02.000 320 33491.06 441.67 2273.08 32.25 2014-11-16 23:02:03.000 320 33491.08 441.71 2273.14 32.25 2014-11-16 23:02:04.000 320 33491.01 441.69 2273.12 32.25 2014-11-16 23:02:05.000 320 33490.97 441.71 2273.11 32.25 2014-11-16 23:02:06.000 320 33491.06 441.71 2273.11 32.25 2014-11-16 23:02:07.000 320 33491.06 441.73 2273.19 32.25 2014-11-16 23:02:08.000 320 33491.09 441.76 2273.13 32.25 2014-11-16 23:02:09.000 320 33490.97 441.75 2273.21 32.25 2014-11-16 23:02:10.000 320 33491.06 441.77 2273.11 32.25 2014-11-16 23:02:11.000 320 33491.02 441.77 2273.14 32.25 2014-11-16 23:02:12.000 320 33491.02 441.83 2273.11 32.25 2014-11-16 23:02:13.000 320 33490.89 441.77 2273.14 32.25 2014-11-16 23:02:14.000 320 33490.91 441.80 2273.13 32.25 2014-11-16 23:02:15.000 320 33491.14 441.79 2273.11 32.25 2014-11-16 23:02:16.000 320 33490.94 441.79 2273.21 32.25 2014-11-16 23:02:17.000 320 33490.94 441.76 2273.23 32.25 2014-11-16 23:02:18.000 320 33491.00 441.79 2273.05 32.25 2014-11-16 23:02:19.000 320 33491.03 441.84 2273.10 32.25 2014-11-16 23:02:20.000 320 33491.00 441.81 2273.19 32.25 2014-11-16 23:02:21.000 320 33491.01 441.80 2273.16 32.25 2014-11-16 23:02:22.000 320 33491.07 441.87 2273.10 32.25 2014-11-16 23:02:23.000 320 33491.00 441.87 2273.06 32.25 2014-11-16 23:02:24.000 320 33490.97 441.85 2273.19 32.25 2014-11-16 23:02:25.000 320 33490.97 441.85 2273.14 32.25 2014-11-16 23:02:26.000 320 33490.99 441.86 2273.13 32.25 2014-11-16 23:02:27.000 320 33491.02 441.90 2273.14 32.25 2014-11-16 23:02:28.000 320 33490.95 441.91 2273.10 32.25 2014-11-16 23:02:29.000 320 33490.94 441.87 2273.08 32.25 2014-11-16 23:02:30.000 320 33490.99 441.83 2273.17 32.25 2014-11-16 23:02:31.000 320 33491.01 441.82 2273.16 32.25 2014-11-16 23:02:32.000 320 33490.98 441.86 2273.14 32.25 2014-11-16 23:02:33.000 320 33490.93 441.79 2273.14 32.25 2014-11-16 23:02:34.000 320 33491.04 441.73 2273.17 32.25 2014-11-16 23:02:35.000 320 33490.98 441.76 2273.17 32.25 2014-11-16 23:02:36.000 320 33490.92 441.75 2273.19 32.25 2014-11-16 23:02:36.000 320 33491.06 441.71 2273.17 32.25 2014-11-16 23:02:38.000 320 33490.93 441.68 2273.18 32.25 2014-11-16 23:02:39.000 320 33491.00 441.70 2273.07 32.25 2014-11-16 23:02:40.000 320 33490.89 441.66 2273.19 32.25 2014-11-16 23:02:41.000 320 33490.94 441.67 2273.16 32.25 2014-11-16 23:02:42.000 320 33491.05 441.65 2273.13 32.25 2014-11-16 23:02:43.000 320 33491.01 441.66 2273.10 32.25 2014-11-16 23:02:44.000 320 33490.97 441.65 2273.19 32.25 2014-11-16 23:02:45.000 320 33491.14 441.64 2273.06 32.25 2014-11-16 23:02:46.000 320 33491.01 441.74 2273.21 32.25 2014-11-16 23:02:47.000 320 33491.03 441.77 2273.18 32.25 2014-11-16 23:02:48.000 320 33491.07 441.71 2273.13 32.25 2014-11-16 23:02:49.000 320 33491.11 441.75 2273.20 32.25 2014-11-16 23:02:49.000 320 33491.01 441.72 2273.21 32.25 2014-11-16 23:02:51.000 320 33490.97 441.77 2273.05 32.25 2014-11-16 23:02:52.000 320 33491.17 441.82 2273.15 32.25 2014-11-16 23:02:53.000 320 33490.99 441.82 2273.04 32.25 2014-11-16 23:02:54.000 320 33491.06 441.83 2273.09 32.25 2014-11-16 23:02:55.000 320 33491.03 441.82 2273.10 32.25 2014-11-16 23:02:56.000 320 33491.00 441.84 2273.17 32.25 2014-11-16 23:02:57.000 320 33491.05 441.91 2273.17 32.25 2014-11-16 23:02:58.000 320 33491.02 442.02 2273.11 32.25 2014-11-16 23:02:59.000 320 33491.01 442.04 2273.05 32.25 2014-11-16 23:03:00.000 320 33491.02 442.01 2273.19 32.25 2014-11-16 23:03:01.000 320 33491.03 442.08 2273.10 32.25 2014-11-16 23:03:02.000 320 33491.02 442.02 2273.08 32.25 2014-11-16 23:03:03.000 320 33490.91 442.09 2273.20 32.25 2014-11-16 23:03:04.000 320 33491.05 442.13 2273.13 32.25 2014-11-16 23:03:05.000 320 33491.05 442.15 2273.13 32.25 2014-11-16 23:03:06.000 320 33491.09 442.12 2273.16 32.25 2014-11-16 23:03:07.000 320 33490.98 442.18 2273.13 32.25 2014-11-16 23:03:08.000 320 33491.01 442.19 2273.14 32.25 2014-11-16 23:03:09.000 320 33490.98 442.19 2273.12 32.25 2014-11-16 23:03:10.000 320 33490.97 442.22 2273.14 32.25 2014-11-16 23:03:11.000 320 33490.96 442.26 2273.15 32.25 2014-11-16 23:03:12.000 320 33491.06 442.34 2273.11 32.25 2014-11-16 23:03:13.000 320 33491.09 442.36 2273.21 32.25 2014-11-16 23:03:14.000 320 33490.98 442.32 2273.10 32.25 2014-11-16 23:03:15.000 320 33491.09 442.38 2273.19 32.25 2014-11-16 23:03:16.000 320 33491.07 442.42 2273.17 32.25 2014-11-16 23:03:17.000 320 33491.02 442.40 2273.16 32.25 2014-11-16 23:03:18.000 320 33491.04 442.49 2273.14 32.25 2014-11-16 23:03:19.000 320 33491.03 442.52 2273.14 32.25 2014-11-16 23:03:20.000 320 33491.06 442.52 2273.10 32.25 2014-11-16 23:03:21.000 320 33491.06 442.58 2273.11 32.25 2014-11-16 23:03:22.000 320 33491.22 442.53 2273.09 32.25 2014-11-16 23:03:23.000 320 33491.11 442.57 2273.13 32.25 2014-11-16 23:03:24.000 320 33491.06 442.62 2273.15 32.25 2014-11-16 23:03:25.000 320 33491.05 442.66 2273.09 32.25 2014-11-16 23:03:26.000 320 33491.11 442.62 2273.13 32.25 2014-11-16 23:03:27.000 320 33491.08 442.65 2273.17 32.25 2014-11-16 23:03:28.000 320 33491.03 442.65 2273.17 32.25 2014-11-16 23:03:29.000 320 33491.01 442.65 2273.08 32.25 2014-11-16 23:03:30.000 320 33491.06 442.68 2273.11 32.25 2014-11-16 23:03:30.000 320 33491.00 442.66 2273.12 32.25 2014-11-16 23:03:32.000 320 33491.02 442.65 2273.17 32.25 2014-11-16 23:03:33.000 320 33491.13 442.68 2273.08 32.25 2014-11-16 23:03:34.000 320 33491.09 442.65 2273.12 32.25 2014-11-16 23:03:35.000 320 33491.02 442.63 2273.17 32.25 2014-11-16 23:03:36.000 320 33491.00 442.65 2273.12 32.25 2014-11-16 23:03:37.000 320 33490.97 442.69 2273.07 32.25 2014-11-16 23:03:38.000 320 33490.96 442.61 2273.08 32.25 2014-11-16 23:03:39.000 320 33491.05 442.66 2273.06 32.25 2014-11-16 23:03:40.000 320 33491.03 442.65 2273.13 32.25 2014-11-16 23:03:41.000 320 33491.02 442.68 2273.05 32.25 2014-11-16 23:03:42.000 320 33491.00 442.63 2273.16 32.25 2014-11-16 23:03:43.000 320 33490.98 442.60 2273.11 32.25 2014-11-16 23:03:43.000 320 33490.99 442.66 2273.05 32.25 2014-11-16 23:03:45.000 320 33491.02 442.66 2273.06 32.25 2014-11-16 23:03:46.000 320 33490.92 442.59 2273.16 32.25 2014-11-16 23:03:47.000 320 33491.04 442.57 2273.14 32.25 2014-11-16 23:03:48.000 320 33491.06 442.57 2273.13 32.25 2014-11-16 23:03:49.000 320 33491.08 442.60 2273.09 32.25 2014-11-16 23:03:50.000 320 33491.00 442.59 2273.09 32.25 2014-11-16 23:03:51.000 320 33490.88 442.54 2273.05 32.25 2014-11-16 23:03:52.000 320 33491.14 442.58 2273.16 32.25 2014-11-16 23:03:53.000 320 33491.00 442.57 2273.17 32.25 2014-11-16 23:03:54.000 320 33491.05 442.48 2273.09 32.25 2014-11-16 23:03:55.000 320 33491.08 442.55 2273.13 32.25 2014-11-16 23:03:56.000 320 33491.03 442.50 2273.14 32.25 2014-11-16 23:03:57.000 320 33491.00 442.52 2273.05 32.25 2014-11-16 23:03:58.000 320 33491.08 442.56 2273.03 32.25 2014-11-16 23:03:59.000 320 33491.03 442.51 2273.08 32.25 2014-11-16 23:04:00.000 320 33490.96 442.54 2273.11 32.25 2014-11-16 23:04:01.000 320 33491.04 442.50 2273.16 32.25 2014-11-16 23:04:02.000 320 33491.07 442.53 2273.04 32.25 2014-11-16 23:04:03.000 320 33491.10 442.55 2273.10 32.25 2014-11-16 23:04:04.000 320 33490.93 442.50 2273.11 32.25 2014-11-16 23:04:05.000 320 33491.00 442.49 2273.21 32.25 2014-11-16 23:04:06.000 320 33491.06 442.48 2273.13 32.25 2014-11-16 23:04:07.000 320 33490.96 442.45 2273.13 32.25 2014-11-16 23:04:08.000 320 33491.05 442.41 2273.11 32.25 2014-11-16 23:04:09.000 320 33491.06 442.38 2273.12 32.25 2014-11-16 23:04:10.000 320 33491.11 442.37 2273.14 32.25 2014-11-16 23:04:11.000 320 33491.03 442.41 2273.08 32.25 2014-11-16 23:04:12.000 320 33491.04 442.35 2273.13 32.25 2014-11-16 23:04:13.000 320 33491.00 442.36 2273.07 32.25 2014-11-16 23:04:14.000 320 33491.03 442.33 2273.10 32.25 2014-11-16 23:04:15.000 320 33491.15 442.33 2273.12 32.25 2014-11-16 23:04:16.000 320 33491.00 442.30 2273.14 32.25 2014-11-16 23:04:17.000 320 33490.97 442.25 2273.16 32.25 2014-11-16 23:04:18.000 320 33490.99 442.25 2273.12 32.25 2014-11-16 23:04:19.000 320 33491.11 442.20 2273.20 32.25 2014-11-16 23:04:20.000 320 33491.03 442.23 2273.13 32.25 2014-11-16 23:04:21.000 320 33491.10 442.20 2273.10 32.25 2014-11-16 23:04:22.000 320 33491.11 442.22 2273.29 32.25 2014-11-16 23:04:23.000 320 33491.06 442.20 2273.14 32.25 2014-11-16 23:04:24.000 320 33491.07 442.18 2273.13 32.25 2014-11-16 23:04:24.000 320 33490.99 442.19 2273.17 32.25 2014-11-16 23:04:26.000 320 33491.08 442.15 2273.19 32.25 2014-11-16 23:04:27.000 320 33490.97 442.13 2273.03 32.25 2014-11-16 23:04:28.000 320 33490.96 442.15 2273.11 32.25 2014-11-16 23:04:29.000 320 33491.16 442.17 2273.19 32.25 2014-11-16 23:04:30.000 320 33491.08 442.16 2273.17 32.25 2014-11-16 23:04:31.000 320 33491.06 442.15 2273.17 32.25 2014-11-16 23:04:32.000 320 33491.09 442.12 2273.15 32.25 2014-11-16 23:04:33.000 320 33491.13 442.17 2273.18 32.25 2014-11-16 23:04:34.000 320 33491.02 442.11 2273.17 32.25 2014-11-16 23:04:35.000 320 33491.09 442.16 2273.10 32.25 2014-11-16 23:04:36.000 320 33491.15 442.11 2273.04 32.25 2014-11-16 23:04:37.000 320 33491.04 442.08 2273.16 32.25 2014-11-16 23:04:37.000 320 33491.11 442.11 2273.16 32.25 2014-11-16 23:04:39.000 320 33491.06 442.11 2273.09 32.25 2014-11-16 23:04:40.000 320 33491.05 442.11 2273.11 32.25 2014-11-16 23:04:41.000 320 33491.11 442.12 2273.08 32.25 2014-11-16 23:04:42.000 320 33491.05 442.10 2273.07 32.25 2014-11-16 23:04:43.000 320 33491.03 442.06 2273.11 32.25 2014-11-16 23:04:44.000 320 33491.08 442.04 2273.07 32.25 2014-11-16 23:04:45.000 320 33491.09 442.09 2273.06 32.25 2014-11-16 23:04:46.000 320 33491.08 442.06 2273.18 32.25 2014-11-16 23:04:47.000 320 33491.09 442.06 2273.04 32.25 2014-11-16 23:04:48.000 320 33491.08 442.06 2273.05 32.25 2014-11-16 23:04:49.000 320 33491.19 441.99 2273.08 32.25 2014-11-16 23:04:50.000 320 33491.04 441.96 2273.07 32.25 2014-11-16 23:04:51.000 320 33491.16 441.96 2273.17 32.25 2014-11-16 23:04:52.000 320 33491.11 441.95 2273.12 32.25 2014-11-16 23:04:53.000 320 33491.06 441.90 2273.07 32.25 2014-11-16 23:04:54.000 320 33491.13 441.87 2273.11 32.25 2014-11-16 23:04:55.000 320 33491.05 441.89 2273.14 32.25 2014-11-16 23:04:56.000 320 33491.13 441.87 2273.10 32.25 2014-11-16 23:04:57.000 320 33491.06 441.87 2273.13 32.25 2014-11-16 23:04:58.000 320 33491.04 441.83 2273.06 32.25 2014-11-16 23:04:59.000 320 33491.18 441.84 2273.01 32.25 2014-11-16 23:05:00.000 320 33491.06 441.85 2273.05 32.25 2014-11-16 23:05:01.000 320 33491.12 441.82 2273.17 32.25 2014-11-16 23:05:02.000 320 33491.09 441.82 2273.17 32.25 2014-11-16 23:05:03.000 320 33491.06 441.85 2273.17 32.25 2014-11-16 23:05:04.000 320 33491.08 441.84 2273.04 32.25 2014-11-16 23:05:05.000 320 33491.02 441.87 2273.10 32.25 2014-11-16 23:05:06.000 320 33491.07 441.90 2273.12 32.25 2014-11-16 23:05:07.000 320 33491.05 441.87 2273.07 32.25 2014-11-16 23:05:08.000 320 33491.05 441.84 2273.09 32.25 2014-11-16 23:05:09.000 320 33491.15 441.87 2273.06 32.25 2014-11-16 23:05:10.000 320 33491.06 441.83 2273.01 32.25 2014-11-16 23:05:11.000 320 33491.06 441.81 2273.08 32.25 2014-11-16 23:05:12.000 320 33491.10 441.80 2273.11 32.25 2014-11-16 23:05:13.000 320 33491.05 441.82 2273.13 32.25 2014-11-16 23:05:14.000 320 33491.08 441.79 2273.00 32.25 2014-11-16 23:05:15.000 320 33491.08 441.80 2273.04 32.25 2014-11-16 23:05:16.000 320 33491.08 441.78 2273.14 32.25 2014-11-16 23:05:17.000 320 33491.13 441.71 2273.10 32.25 2014-11-16 23:05:18.000 320 33491.05 441.72 2273.15 32.25 2014-11-16 23:05:18.000 320 33491.08 441.69 2273.12 32.25 2014-11-16 23:05:20.000 320 33491.10 441.70 2273.18 32.25 2014-11-16 23:05:21.000 320 33491.05 441.71 2273.03 32.25 2014-11-16 23:05:22.000 320 33491.08 441.67 2273.16 32.25 2014-11-16 23:05:23.000 320 33491.05 441.64 2273.11 32.25 2014-11-16 23:05:24.000 320 33491.05 441.60 2273.13 32.25 2014-11-16 23:05:25.000 320 33491.11 441.55 2273.00 32.25 2014-11-16 23:05:26.000 320 33491.17 441.55 2273.10 32.25 2014-11-16 23:05:27.000 320 33491.11 441.56 2273.05 32.25 2014-11-16 23:05:28.000 320 33491.09 441.56 2272.96 32.25 2014-11-16 23:05:29.000 320 33491.08 441.53 2273.08 32.25 2014-11-16 23:05:30.000 320 33491.05 441.50 2273.02 32.25 2014-11-16 23:05:31.000 320 33491.14 441.53 2273.10 32.25 2014-11-16 23:05:31.000 320 33491.20 441.50 2273.07 32.25 2014-11-16 23:05:33.000 320 33491.23 441.50 2273.08 32.25 2014-11-16 23:05:34.000 320 33491.06 441.46 2273.04 32.25 2014-11-16 23:05:35.000 320 33491.11 441.44 2273.03 32.25 2014-11-16 23:05:36.000 320 33491.15 441.42 2273.00 32.25 2014-11-16 23:05:37.000 320 33491.10 441.45 2273.02 32.25 2014-11-16 23:05:38.000 320 33491.11 441.43 2273.10 32.25 2014-11-16 23:05:39.000 320 33491.12 441.47 2273.06 32.25 2014-11-16 23:05:40.000 320 33491.12 441.40 2273.08 32.25 2014-11-16 23:05:41.000 320 33491.16 441.41 2273.07 32.25 2014-11-16 23:05:42.000 320 33491.21 441.37 2273.01 32.25 2014-11-16 23:05:43.000 320 33491.19 441.36 2273.06 32.25 2014-11-16 23:05:44.000 320 33491.16 441.33 2273.11 32.25 2014-11-16 23:05:45.000 320 33491.22 441.32 2273.04 32.25 2014-11-16 23:05:46.000 320 33491.15 441.30 2273.07 32.25 2014-11-16 23:05:47.000 320 33491.09 441.30 2273.01 32.25 2014-11-16 23:05:48.000 320 33491.09 441.28 2273.04 32.25 2014-11-16 23:05:49.000 320 33491.28 441.25 2273.08 32.25 2014-11-16 23:05:50.000 320 33491.20 441.23 2273.07 32.25 2014-11-16 23:05:51.000 320 33491.18 441.23 2273.02 32.25 2014-11-16 23:05:52.000 320 33491.22 441.26 2273.06 32.25 2014-11-16 23:05:53.000 320 33491.27 441.22 2273.14 32.25 2014-11-16 23:05:54.000 320 33491.25 441.21 2273.08 32.25 2014-11-16 23:05:55.000 320 33491.24 441.21 2273.12 32.25 2014-11-16 23:05:56.000 320 33491.21 441.21 2273.13 32.25 2014-11-16 23:05:57.000 320 33491.25 441.18 2273.12 32.25 2014-11-16 23:05:58.000 320 33491.18 441.17 2273.12 32.25 2014-11-16 23:05:59.000 320 33491.05 441.16 2273.02 32.25 2014-11-16 23:06:00.000 320 33491.22 441.13 2273.07 32.25 2014-11-16 23:06:01.000 320 33491.33 441.13 2273.10 32.25 2014-11-16 23:06:02.000 320 33491.17 441.12 2273.03 32.25 2014-11-16 23:06:03.000 320 33491.25 441.12 2273.13 32.25 2014-11-16 23:06:04.000 320 33491.22 441.12 2273.03 32.25 2014-11-16 23:06:05.000 320 33491.17 441.10 2273.08 32.25 2014-11-16 23:06:06.000 320 33491.23 441.11 2273.08 32.25 2014-11-16 23:06:07.000 320 33491.28 441.11 2273.04 32.25 2014-11-16 23:06:08.000 320 33491.23 441.12 2273.01 32.25 2014-11-16 23:06:09.000 320 33491.18 441.10 2272.99 32.25 2014-11-16 23:06:10.000 320 33491.18 441.10 2273.03 32.25 2014-11-16 23:06:11.000 320 33491.31 441.08 2272.93 32.25 2014-11-16 23:06:12.000 320 33491.25 441.04 2273.01 32.25 2014-11-16 23:06:12.000 320 33491.19 441.05 2273.02 32.25 2014-11-16 23:06:14.000 320 33491.27 441.05 2273.03 32.25 2014-11-16 23:06:15.000 320 33491.23 441.05 2272.97 32.25 2014-11-16 23:06:16.000 320 33491.11 441.02 2273.05 32.25 2014-11-16 23:06:17.000 320 33491.24 441.06 2273.01 32.25 2014-11-16 23:06:18.000 320 33491.18 441.05 2272.98 32.25 2014-11-16 23:06:19.000 320 33491.20 441.10 2273.04 32.25 2014-11-16 23:06:20.000 320 33491.15 441.11 2273.12 32.25 2014-11-16 23:06:21.000 320 33491.25 441.10 2273.01 32.25 2014-11-16 23:06:22.000 320 33491.25 441.09 2273.04 32.25 2014-11-16 23:06:23.000 320 33491.15 441.08 2273.05 32.25 2014-11-16 23:06:24.000 320 33491.18 441.07 2273.01 32.25 2014-11-16 23:06:25.000 320 33491.18 441.09 2273.07 32.25 2014-11-16 23:06:25.000 320 33491.21 441.06 2273.06 32.25 2014-11-16 23:06:27.000 320 33491.22 441.08 2273.04 32.25 2014-11-16 23:06:28.000 320 33491.16 441.04 2273.05 32.25 2014-11-16 23:06:29.000 320 33491.21 441.02 2273.10 32.25 2014-11-16 23:06:30.000 320 33491.22 441.05 2273.08 32.25 2014-11-16 23:06:31.000 320 33491.20 441.06 2273.10 32.25 2014-11-16 23:06:32.000 320 33491.15 441.06 2273.04 32.25 2014-11-16 23:06:33.000 320 33491.17 441.05 2273.03 32.25 2014-11-16 23:06:34.000 320 33491.24 441.03 2273.06 32.25 2014-11-16 23:06:35.000 320 33491.19 440.99 2273.07 32.25 2014-11-16 23:06:36.000 320 33491.24 441.02 2273.08 32.25 2014-11-16 23:06:37.000 320 33491.19 441.00 2273.03 32.25 2014-11-16 23:06:38.000 320 33491.22 440.98 2273.14 32.25 2014-11-16 23:06:39.000 320 33491.15 440.97 2273.06 32.25 2014-11-16 23:06:40.000 320 33491.23 440.95 2272.98 32.25 2014-11-16 23:06:41.000 320 33491.18 440.97 2273.04 32.25 2014-11-16 23:06:42.000 320 33491.20 441.00 2273.04 32.25 2014-11-16 23:06:43.000 320 33491.25 440.91 2273.08 32.25 2014-11-16 23:06:44.000 320 33491.18 440.94 2273.08 32.25 2014-11-16 23:06:45.000 320 33491.22 440.99 2273.06 32.25 2014-11-16 23:06:46.000 320 33491.18 440.96 2273.13 32.25 2014-11-16 23:06:47.000 320 33491.24 440.96 2272.98 32.25 2014-11-16 23:06:48.000 320 33491.17 440.93 2273.05 32.25 2014-11-16 23:06:49.000 320 33491.25 441.00 2273.08 32.25 2014-11-16 23:06:50.000 320 33491.17 440.98 2273.11 32.25 2014-11-16 23:06:51.000 320 33491.27 440.93 2273.09 32.25 2014-11-16 23:06:52.000 320 33491.21 440.92 2273.05 32.25 2014-11-16 23:06:53.000 320 33491.21 440.91 2272.99 32.25 2014-11-16 23:06:54.000 320 33491.16 440.87 2273.02 32.25 2014-11-16 23:06:55.000 320 33491.21 440.88 2273.03 32.25 2014-11-16 23:06:56.000 320 33491.25 440.92 2273.06 32.25 2014-11-16 23:06:57.000 320 33491.21 440.92 2273.04 32.25 2014-11-16 23:06:58.000 320 33491.26 440.91 2273.20 32.25 2014-11-16 23:06:59.000 320 33491.12 440.91 2273.12 32.25 2014-11-16 23:07:00.000 320 33491.17 440.91 2273.13 32.25 2014-11-16 23:07:01.000 320 33491.19 440.89 2273.11 32.25 2014-11-16 23:07:02.000 320 33491.18 440.94 2273.13 32.25 2014-11-16 23:07:03.000 320 33491.16 440.92 2273.03 32.25 2014-11-16 23:07:04.000 320 33491.14 440.88 2273.13 32.25 2014-11-16 23:07:05.000 320 33491.12 440.92 2273.05 32.25 2014-11-16 23:07:06.000 320 33491.21 440.87 2273.09 32.25 2014-11-16 23:07:06.000 320 33491.25 440.90 2273.06 32.25 2014-11-16 23:07:08.000 320 33491.14 440.87 2273.04 32.25 2014-11-16 23:07:09.000 320 33491.18 440.86 2273.09 32.25 2014-11-16 23:07:10.000 320 33491.23 440.84 2273.05 32.25 2014-11-16 23:07:11.000 320 33491.13 440.83 2273.10 32.25 2014-11-16 23:07:12.000 320 33491.14 440.85 2273.04 32.25 2014-11-16 23:07:13.000 320 33491.19 440.78 2273.11 32.25 2014-11-16 23:07:14.000 320 33491.12 440.83 2273.04 32.25 2014-11-16 23:07:15.000 320 33491.14 440.83 2273.20 32.25 2014-11-16 23:07:16.000 320 33491.10 440.81 2273.07 32.25 2014-11-16 23:07:17.000 320 33491.13 440.81 2273.08 32.25 2014-11-16 23:07:18.000 320 33491.08 440.78 2273.13 32.25 2014-11-16 23:07:19.000 320 33491.11 440.72 2273.11 32.25 2014-11-16 23:07:19.000 320 33491.12 440.66 2273.15 32.25 2014-11-16 23:07:21.000 320 33491.14 440.71 2273.19 32.25 2014-11-16 23:07:22.000 320 33491.08 440.72 2273.13 32.25 2014-11-16 23:07:23.000 320 33491.10 440.71 2273.12 32.25 2014-11-16 23:07:24.000 320 33491.05 440.75 2273.17 32.25 2014-11-16 23:07:25.000 320 33491.03 440.72 2273.10 32.25 2014-11-16 23:07:26.000 320 33491.05 440.69 2273.03 32.25 2014-11-16 23:07:27.000 320 33491.13 440.70 2273.15 32.25 2014-11-16 23:07:28.000 320 33491.06 440.70 2273.14 32.25 2014-11-16 23:07:29.000 320 33491.06 440.71 2273.04 32.25 2014-11-16 23:07:30.000 320 33491.06 440.71 2273.10 32.25 2014-11-16 23:07:31.000 320 33491.09 440.70 2273.10 32.25 2014-11-16 23:07:32.000 320 33491.14 440.65 2273.15 32.25 2014-11-16 23:07:33.000 320 33491.06 440.65 2273.16 32.25 2014-11-16 23:07:34.000 320 33491.08 440.63 2273.16 32.25 2014-11-16 23:07:35.000 320 33491.01 440.66 2273.11 32.25 2014-11-16 23:07:36.000 320 33491.06 440.64 2273.12 32.25 2014-11-16 23:07:37.000 320 33490.97 440.62 2273.19 32.25 2014-11-16 23:07:38.000 320 33491.06 440.63 2273.22 32.25 2014-11-16 23:07:39.000 320 33491.02 440.64 2273.18 32.25 2014-11-16 23:07:40.000 320 33491.00 440.60 2273.15 32.25 2014-11-16 23:07:41.000 320 33491.00 440.55 2273.24 32.25 2014-11-16 23:07:42.000 320 33491.02 440.59 2273.12 32.25 2014-11-16 23:07:43.000 320 33491.05 440.56 2273.18 32.25 2014-11-16 23:07:44.000 320 33491.02 440.52 2273.10 32.25 2014-11-16 23:07:45.000 320 33491.02 440.54 2273.14 32.25 2014-11-16 23:07:46.000 320 33490.93 440.54 2273.14 32.25 2014-11-16 23:07:47.000 320 33491.11 440.54 2273.10 32.25 2014-11-16 23:07:48.000 320 33491.02 440.51 2273.14 32.25 2014-11-16 23:07:49.000 320 33491.09 440.55 2273.16 32.25 2014-11-16 23:07:50.000 320 33491.02 440.53 2273.11 32.25 2014-11-16 23:07:51.000 320 33490.98 440.53 2273.16 32.25 2014-11-16 23:07:52.000 320 33491.04 440.53 2273.19 32.25 2014-11-16 23:07:53.000 320 33491.08 440.52 2273.14 32.25 2014-11-16 23:07:54.000 320 33491.03 440.50 2273.17 32.25 2014-11-16 23:07:55.000 320 33490.94 440.52 2273.17 32.25 2014-11-16 23:07:56.000 320 33491.03 440.50 2273.19 32.25 2014-11-16 23:07:57.000 320 33491.06 440.50 2273.19 32.25 2014-11-16 23:07:58.000 320 33491.02 440.45 2273.19 32.25 2014-11-16 23:07:59.000 320 33490.89 440.47 2273.26 32.25 2014-11-16 23:08:00.000 320 33490.99 440.47 2273.24 32.25 2014-11-16 23:08:00.000 320 33491.02 440.43 2273.22 32.25 2014-11-16 23:08:02.000 320 33490.99 440.40 2273.20 32.25 2014-11-16 23:08:03.000 320 33491.03 440.42 2273.17 32.25 2014-11-16 23:08:04.000 320 33491.04 440.42 2273.19 32.25 2014-11-16 23:08:05.000 320 33490.87 440.38 2273.23 32.25 2014-11-16 23:08:06.000 320 33491.02 440.41 2273.20 32.25 2014-11-16 23:08:07.000 320 33490.94 440.43 2273.14 32.25 2014-11-16 23:08:08.000 320 33490.99 440.46 2273.11 32.25 2014-11-16 23:08:09.000 320 33490.99 440.40 2273.17 32.25 2014-11-16 23:08:10.000 320 33490.99 440.42 2273.16 32.25 2014-11-16 23:08:11.000 320 33491.03 440.38 2273.22 32.25 2014-11-16 23:08:12.000 320 33490.92 440.36 2273.11 32.25 2014-11-16 23:08:13.000 320 33490.96 440.40 2273.18 32.25 2014-11-16 23:08:13.000 320 33490.98 440.41 2273.19 32.25 2014-11-16 23:08:15.000 320 33490.83 440.37 2273.19 32.25 2014-11-16 23:08:16.000 320 33491.02 440.37 2273.13 32.25 2014-11-16 23:08:17.000 320 33490.92 440.40 2273.15 32.25 2014-11-16 23:08:18.000 320 33490.93 440.36 2273.20 32.25 2014-11-16 23:08:19.000 320 33490.96 440.36 2273.22 32.25 2014-11-16 23:08:20.000 320 33490.96 440.39 2273.23 32.25 2014-11-16 23:08:21.000 320 33490.94 440.39 2273.22 32.25 2014-11-16 23:08:22.000 320 33490.93 440.34 2273.24 32.25 2014-11-16 23:08:23.000 320 33490.98 440.35 2273.21 32.25 2014-11-16 23:08:24.000 320 33490.87 440.34 2273.25 32.25 2014-11-16 23:08:25.000 320 33490.93 440.39 2273.19 32.25 2014-11-16 23:08:26.000 320 33490.86 440.36 2273.24 32.25 2014-11-16 23:08:27.000 320 33490.88 440.42 2273.19 32.25 2014-11-16 23:08:28.000 320 33490.90 440.40 2273.19 32.25 2014-11-16 23:08:29.000 320 33490.78 440.39 2273.23 32.25 2014-11-16 23:08:30.000 320 33490.95 440.39 2273.19 32.25 2014-11-16 23:08:31.000 320 33490.81 440.42 2273.24 32.25 2014-11-16 23:08:32.000 320 33490.79 440.44 2273.24 32.25 2014-11-16 23:08:33.000 320 33490.87 440.41 2273.29 32.25 2014-11-16 23:08:34.000 320 33490.91 440.47 2273.30 32.25 2014-11-16 23:08:35.000 320 33490.86 440.44 2273.28 32.25 2014-11-16 23:08:36.000 320 33490.83 440.43 2273.17 32.25 2014-11-16 23:08:37.000 320 33490.80 440.48 2273.23 32.25 2014-11-16 23:08:38.000 320 33490.90 440.47 2273.20 32.25 2014-11-16 23:08:39.000 320 33490.96 440.44 2273.22 32.25 2014-11-16 23:08:40.000 320 33490.82 440.48 2273.26 32.25 2014-11-16 23:08:41.000 320 33490.92 440.51 2273.23 32.25 2014-11-16 23:08:42.000 320 33490.82 440.48 2273.22 32.25 2014-11-16 23:08:43.000 320 33490.80 440.50 2273.26 32.25 2014-11-16 23:08:44.000 320 33490.81 440.46 2273.26 32.25 2014-11-16 23:08:45.000 320 33490.89 440.46 2273.35 32.25 2014-11-16 23:08:46.000 320 33490.83 440.44 2273.30 32.25 2014-11-16 23:08:47.000 320 33490.79 440.48 2273.28 32.25 2014-11-16 23:08:48.000 320 33490.79 440.47 2273.26 32.25 2014-11-16 23:08:49.000 320 33490.77 440.48 2273.24 32.25 2014-11-16 23:08:50.000 320 33490.83 440.48 2273.36 32.25 2014-11-16 23:08:51.000 320 33490.75 440.50 2273.26 32.25 2014-11-16 23:08:52.000 320 33490.80 440.48 2273.28 32.25 2014-11-16 23:08:53.000 320 33490.74 440.53 2273.33 32.25 2014-11-16 23:08:54.000 320 33490.81 440.52 2273.29 32.25 2014-11-16 23:08:54.000 320 33490.67 440.56 2273.29 32.25 2014-11-16 23:08:56.000 320 33490.79 440.51 2273.29 32.25 2014-11-16 23:08:57.000 320 33490.74 440.60 2273.34 32.25 2014-11-16 23:08:58.000 320 33490.63 440.64 2273.30 32.25 2014-11-16 23:08:59.000 320 33490.74 440.65 2273.33 32.25 2014-11-16 23:09:00.000 320 33490.72 440.62 2273.29 32.25 2014-11-16 23:09:01.000 320 33490.64 440.64 2273.37 32.25 2014-11-16 23:09:02.000 320 33490.68 440.66 2273.28 32.25 2014-11-16 23:09:03.000 320 33490.65 440.67 2273.42 32.25 2014-11-16 23:09:04.000 320 33490.72 440.63 2273.29 32.25 2014-11-16 23:09:05.000 320 33490.64 440.67 2273.29 32.25 2014-11-16 23:09:06.000 320 33490.61 440.66 2273.30 32.25 2014-11-16 23:09:07.000 320 33490.69 440.67 2273.35 32.25 2014-11-16 23:09:07.000 320 33490.71 440.65 2273.30 32.25 2014-11-16 23:09:09.000 320 33490.66 440.73 2273.29 32.25 2014-11-16 23:09:10.000 320 33490.67 440.72 2273.35 32.25 2014-11-16 23:09:11.000 320 33490.65 440.73 2273.34 32.25 2014-11-16 23:09:12.000 320 33490.68 440.72 2273.37 32.25 2014-11-16 23:09:13.000 320 33490.64 440.73 2273.36 32.25 2014-11-16 23:09:14.000 320 33490.69 440.74 2273.34 32.25 2014-11-16 23:09:15.000 320 33490.74 440.69 2273.43 32.25 2014-11-16 23:09:16.000 320 33490.69 440.78 2273.38 32.25 2014-11-16 23:09:17.000 320 33490.71 440.76 2273.38 32.25 2014-11-16 23:09:18.000 320 33490.73 440.75 2273.38 32.25 2014-11-16 23:09:19.000 320 33490.66 440.81 2273.28 32.25 2014-11-16 23:09:20.000 320 33490.69 440.74 2273.35 32.25 2014-11-16 23:09:21.000 320 33490.62 440.77 2273.28 32.25 2014-11-16 23:09:22.000 320 33490.61 440.75 2273.35 32.25 2014-11-16 23:09:23.000 320 33490.62 440.75 2273.35 32.25 2014-11-16 23:09:24.000 320 33490.65 440.79 2273.26 32.25 2014-11-16 23:09:25.000 320 33490.61 440.76 2273.35 32.25 2014-11-16 23:09:26.000 320 33490.68 440.78 2273.28 32.25 2014-11-16 23:09:27.000 320 33490.70 440.75 2273.35 32.25 2014-11-16 23:09:28.000 320 33490.64 440.84 2273.36 32.25 2014-11-16 23:09:29.000 320 33490.69 440.81 2273.41 32.25 2014-11-16 23:09:30.000 320 33490.62 440.79 2273.32 32.25 2014-11-16 23:09:31.000 320 33490.69 440.81 2273.38 32.25 2014-11-16 23:09:32.000 320 33490.68 440.79 2273.30 32.25 2014-11-16 23:09:33.000 320 33490.72 440.84 2273.36 32.25 2014-11-16 23:09:34.000 320 33490.64 440.80 2273.38 32.25 2014-11-16 23:09:35.000 320 33490.72 440.80 2273.33 32.25 2014-11-16 23:09:36.000 320 33490.62 440.79 2273.34 32.25 2014-11-16 23:09:37.000 320 33490.59 440.79 2273.41 32.25 2014-11-16 23:09:38.000 320 33490.69 440.81 2273.30 32.25 2014-11-16 23:09:39.000 320 33490.69 440.87 2273.35 32.25 2014-11-16 23:09:40.000 320 33490.70 440.87 2273.38 32.25 2014-11-16 23:09:41.000 320 33490.69 440.88 2273.36 32.25 2014-11-16 23:09:42.000 320 33490.67 440.87 2273.36 32.25 2014-11-16 23:09:43.000 320 33490.65 440.88 2273.42 32.25 2014-11-16 23:09:44.000 320 33490.61 440.84 2273.44 32.25 2014-11-16 23:09:45.000 320 33490.70 440.88 2273.39 32.25 2014-11-16 23:09:46.000 320 33490.69 440.93 2273.36 32.25 2014-11-16 23:09:47.000 320 33490.66 440.89 2273.39 32.25 2014-11-16 23:09:48.000 320 33490.72 440.90 2273.30 32.25 2014-11-16 23:09:48.000 320 33490.53 440.86 2273.32 32.25 2014-11-16 23:09:50.000 320 33490.55 440.88 2273.45 32.25 2014-11-16 23:09:51.000 320 33490.53 440.89 2273.35 32.25 2014-11-16 23:09:52.000 320 33490.62 440.95 2273.44 32.25 2014-11-16 23:09:53.000 320 33490.59 440.94 2273.37 32.25 2014-11-16 23:09:54.000 320 33490.58 440.93 2273.37 32.25 2014-11-16 23:09:55.000 320 33490.52 440.91 2273.45 32.25 2014-11-16 23:09:56.000 320 33490.53 440.92 2273.43 32.25 2014-11-16 23:09:57.000 320 33490.59 440.88 2273.47 32.25 2014-11-16 23:09:58.000 320 33490.51 440.92 2273.39 32.25 2014-11-16 23:09:59.000 320 33490.50 440.94 2273.36 32.25 2014-11-16 23:10:00.000 320 33490.62 440.94 2273.39 32.25 2014-11-16 23:10:01.000 320 33490.59 440.94 2273.38 32.25 2014-11-16 23:10:01.000 320 33490.58 440.93 2273.41 32.25 2014-11-16 23:10:03.000 320 33490.59 440.98 2273.42 32.25 2014-11-16 23:10:04.000 320 33490.57 440.98 2273.40 32.25 2014-11-16 23:10:05.000 320 33490.62 441.09 2273.44 32.25 2014-11-16 23:10:06.000 320 33490.50 441.12 2273.32 32.25 2014-11-16 23:10:07.000 320 33490.58 441.08 2273.37 32.25 2014-11-16 23:10:08.000 320 33490.62 441.11 2273.48 32.25 2014-11-16 23:10:09.000 320 33490.56 441.11 2273.36 32.25 2014-11-16 23:10:10.000 320 33490.55 441.19 2273.42 32.25 2014-11-16 23:10:11.000 320 33490.61 441.25 2273.50 32.25 2014-11-16 23:10:12.000 320 33490.54 441.25 2273.42 32.25 2014-11-16 23:10:13.000 320 33490.59 441.31 2273.41 32.25 2014-11-16 23:10:14.000 320 33490.52 441.27 2273.36 32.25 2014-11-16 23:10:15.000 320 33490.54 441.26 2273.40 32.25 2014-11-16 23:10:16.000 320 33490.57 441.33 2273.39 32.25 2014-11-16 23:10:17.000 320 33490.56 441.34 2273.41 32.25 2014-11-16 23:10:18.000 320 33490.54 441.33 2273.37 32.25 2014-11-16 23:10:19.000 320 33490.59 441.31 2273.36 32.25 2014-11-16 23:10:20.000 320 33490.47 441.36 2273.41 32.25 2014-11-16 23:10:21.000 320 33490.58 441.36 2273.46 32.25 2014-11-16 23:10:22.000 320 33490.49 441.31 2273.38 32.25 2014-11-16 23:10:23.000 320 33490.41 441.34 2273.42 32.25 2014-11-16 23:10:24.000 320 33490.48 441.30 2273.39 32.25 2014-11-16 23:10:25.000 320 33490.49 441.33 2273.44 32.25 2014-11-16 23:10:26.000 320 33490.46 441.36 2273.40 32.25 2014-11-16 23:10:27.000 320 33490.54 441.33 2273.41 32.25 2014-11-16 23:10:28.000 320 33490.56 441.34 2273.42 32.25 2014-11-16 23:10:29.000 320 33490.64 441.33 2273.47 32.25 2014-11-16 23:10:30.000 320 33490.49 441.35 2273.47 32.25 2014-11-16 23:10:31.000 320 33490.59 441.33 2273.45 32.25 2014-11-16 23:10:32.000 320 33490.51 441.32 2273.46 32.25 2014-11-16 23:10:33.000 320 33490.46 441.36 2273.42 32.25 2014-11-16 23:10:34.000 320 33490.46 441.35 2273.51 32.25 2014-11-16 23:10:35.000 320 33490.59 441.38 2273.42 32.25 2014-11-16 23:10:36.000 320 33490.43 441.35 2273.46 32.25 2014-11-16 23:10:37.000 320 33490.52 441.37 2273.41 32.25 2014-11-16 23:10:38.000 320 33490.50 441.39 2273.39 32.25 2014-11-16 23:10:39.000 320 33490.59 441.39 2273.43 32.25 2014-11-16 23:10:40.000 320 33490.55 441.40 2273.48 32.25 2014-11-16 23:10:41.000 320 33490.46 441.43 2273.44 32.25 2014-11-16 23:10:42.000 320 33490.51 441.42 2273.45 32.25 2014-11-16 23:10:42.000 320 33490.46 441.43 2273.45 32.25 2014-11-16 23:10:44.000 320 33490.59 441.41 2273.46 32.25 2014-11-16 23:10:45.000 320 33490.53 441.46 2273.45 32.25 2014-11-16 23:10:46.000 320 33490.46 441.52 2273.39 32.25 2014-11-16 23:10:47.000 320 33490.58 441.54 2273.46 32.25 2014-11-16 23:10:48.000 320 33490.59 441.50 2273.46 32.25 2014-11-16 23:10:49.000 320 33490.58 441.54 2273.50 32.25 2014-11-16 23:10:50.000 320 33490.56 441.57 2273.51 32.25 2014-11-16 23:10:51.000 320 33490.51 441.55 2273.36 32.25 2014-11-16 23:10:52.000 320 33490.40 441.55 2273.46 32.25 2014-11-16 23:10:53.000 320 33490.58 441.56 2273.46 32.25 2014-11-16 23:10:54.000 320 33490.54 441.58 2273.39 32.25 2014-11-16 23:10:55.000 320 33490.50 441.56 2273.40 32.25 2014-11-16 23:10:55.000 320 33490.61 441.56 2273.42 32.25 2014-11-16 23:10:57.000 320 33490.46 441.59 2273.44 32.25 2014-11-16 23:10:58.000 320 33490.57 441.58 2273.47 32.25 2014-11-16 23:10:59.000 320 33490.58 441.59 2273.47 32.25 2014-11-16 23:11:00.000 320 33490.49 441.53 2273.45 32.25 2014-11-16 23:11:01.000 320 33490.54 441.63 2273.51 32.25 2014-11-16 23:11:02.000 320 33490.48 441.60 2273.47 32.25 2014-11-16 23:11:03.000 320 33490.46 441.68 2273.41 32.25 2014-11-16 23:11:04.000 320 33490.54 441.69 2273.48 32.25 2014-11-16 23:11:05.000 320 33490.43 441.67 2273.37 32.25 2014-11-16 23:11:06.000 320 33490.45 441.71 2273.39 32.25 2014-11-16 23:11:07.000 320 33490.44 441.69 2273.35 32.25 2014-11-16 23:11:08.000 320 33490.55 441.69 2273.36 32.25 2014-11-16 23:11:09.000 320 33490.50 441.67 2273.42 32.25 2014-11-16 23:11:10.000 320 33490.53 441.71 2273.45 32.25 2014-11-16 23:11:11.000 320 33490.52 441.73 2273.41 32.25 2014-11-16 23:11:12.000 320 33490.45 441.75 2273.44 32.25 2014-11-16 23:11:13.000 320 33490.44 441.77 2273.42 32.25 2014-11-16 23:11:14.000 320 33490.54 441.78 2273.39 32.25 2014-11-16 23:11:15.000 320 33490.52 441.84 2273.41 32.25 2014-11-16 23:11:16.000 320 33490.52 441.93 2273.39 32.25 2014-11-16 23:11:17.000 320 33490.57 441.90 2273.42 32.25 2014-11-16 23:11:18.000 320 33490.46 441.92 2273.45 32.25 2014-11-16 23:11:19.000 320 33490.41 442.01 2273.39 32.25 2014-11-16 23:11:20.000 320 33490.54 442.03 2273.45 32.25 2014-11-16 23:11:21.000 320 33490.53 442.08 2273.51 32.25 2014-11-16 23:11:22.000 320 33490.48 442.08 2273.40 32.25 2014-11-16 23:11:23.000 320 33490.48 442.16 2273.43 32.25 2014-11-16 23:11:24.000 320 33490.53 442.18 2273.40 32.25 2014-11-16 23:11:25.000 320 33490.40 442.22 2273.42 32.25 2014-11-16 23:11:26.000 320 33490.41 442.28 2273.37 32.25 2014-11-16 23:11:27.000 320 33490.50 442.26 2273.42 32.25 2014-11-16 23:11:28.000 320 33490.50 442.36 2273.42 32.25 2014-11-16 23:11:29.000 320 33490.43 442.37 2273.39 32.25 2014-11-16 23:11:30.000 320 33490.39 442.39 2273.41 32.25 2014-11-16 23:11:31.000 320 33490.45 442.47 2273.44 32.25 2014-11-16 23:11:32.000 320 33490.40 442.52 2273.40 32.25 2014-11-16 23:11:33.000 320 33490.40 442.57 2273.40 32.25 2014-11-16 23:11:34.000 320 33490.54 442.65 2273.35 32.25 2014-11-16 23:11:35.000 320 33490.43 442.73 2273.39 32.25 2014-11-16 23:11:36.000 320 33490.41 442.74 2273.38 32.25 2014-11-16 23:11:36.000 320 33490.42 442.81 2273.45 32.25 2014-11-16 23:11:38.000 320 33490.41 442.85 2273.45 32.25 2014-11-16 23:11:39.000 320 33490.42 442.89 2273.36 32.25 2014-11-16 23:11:40.000 320 33490.40 442.98 2273.42 32.25 2014-11-16 23:11:41.000 320 33490.46 443.08 2273.46 32.25 2014-11-16 23:11:42.000 320 33490.41 443.09 2273.42 32.25 2014-11-16 23:11:43.000 320 33490.39 443.13 2273.48 32.25 2014-11-16 23:11:44.000 320 33490.38 443.18 2273.49 32.25 2014-11-16 23:11:45.000 320 33490.35 443.19 2273.43 32.25 2014-11-16 23:11:46.000 320 33490.37 443.19 2273.36 32.25 2014-11-16 23:11:47.000 320 33490.43 443.23 2273.50 32.25 2014-11-16 23:11:48.000 320 33490.43 443.23 2273.41 32.25 2014-11-16 23:11:49.000 320 33490.43 443.33 2273.47 32.25 2014-11-16 23:11:49.000 320 33490.36 443.27 2273.39 32.25 2014-11-16 23:11:51.000 320 33490.40 443.33 2273.51 32.25 2014-11-16 23:11:52.000 320 33490.43 443.32 2273.41 32.25 2014-11-16 23:11:53.000 320 33490.37 443.36 2273.37 32.25 2014-11-16 23:11:54.000 320 33490.42 443.37 2273.39 32.25 2014-11-16 23:11:55.000 320 33490.39 443.40 2273.34 32.25 2014-11-16 23:11:56.000 320 33490.37 443.39 2273.48 32.25 2014-11-16 23:11:57.000 320 33490.36 443.38 2273.46 32.25 2014-11-16 23:11:58.000 320 33490.37 443.44 2273.45 32.25 2014-11-16 23:11:59.000 320 33490.35 443.36 2273.44 32.25 2014-11-16 23:12:00.000 320 33490.37 443.35 2273.38 32.25 2014-11-16 23:12:01.000 320 33490.32 443.40 2273.44 32.25 2014-11-16 23:12:02.000 320 33490.35 443.40 2273.41 32.25 2014-11-16 23:12:03.000 320 33490.31 443.38 2273.41 32.25 2014-11-16 23:12:04.000 320 33490.35 443.46 2273.35 32.25 2014-11-16 23:12:05.000 320 33490.34 443.48 2273.42 32.25 2014-11-16 23:12:06.000 320 33490.32 443.46 2273.37 32.25 2014-11-16 23:12:07.000 320 33490.37 443.46 2273.36 32.25 2014-11-16 23:12:08.000 320 33490.35 443.48 2273.37 32.25 2014-11-16 23:12:09.000 320 33490.39 443.54 2273.41 32.25 2014-11-16 23:12:10.000 320 33490.29 443.56 2273.39 32.25 2014-11-16 23:12:11.000 320 33490.33 443.58 2273.42 32.25 2014-11-16 23:12:12.000 320 33490.27 443.62 2273.43 32.25 2014-11-16 23:12:13.000 320 33490.33 443.64 2273.43 32.25 2014-11-16 23:12:14.000 320 33490.29 443.66 2273.47 32.25 2014-11-16 23:12:15.000 320 33490.37 443.73 2273.42 32.25 2014-11-16 23:12:16.000 320 33490.37 443.71 2273.37 32.25 2014-11-16 23:12:17.000 320 33490.25 443.73 2273.46 32.25 2014-11-16 23:12:18.000 320 33490.30 443.77 2273.42 32.25 2014-11-16 23:12:19.000 320 33490.33 443.80 2273.32 32.25 2014-11-16 23:12:20.000 320 33490.23 443.79 2273.50 32.25 2014-11-16 23:12:21.000 320 33490.19 443.79 2273.39 32.25 2014-11-16 23:12:22.000 320 33490.22 443.76 2273.43 32.25 2014-11-16 23:12:23.000 320 33490.26 443.80 2273.42 32.25 2014-11-16 23:12:24.000 320 33490.15 443.81 2273.51 32.25 2014-11-16 23:12:25.000 320 33490.35 443.86 2273.50 32.25 2014-11-16 23:12:26.000 320 33490.31 443.87 2273.47 32.25 2014-11-16 23:12:27.000 320 33490.26 443.94 2273.41 32.25 2014-11-16 23:12:28.000 320 33490.34 444.01 2273.44 32.25 2014-11-16 23:12:29.000 320 33490.31 444.08 2273.50 32.25 2014-11-16 23:12:30.000 320 33490.15 444.06 2273.47 32.25 2014-11-16 23:12:30.000 320 33490.31 444.06 2273.38 32.25 2014-11-16 23:12:32.000 320 33490.32 444.10 2273.49 32.25 2014-11-16 23:12:33.000 320 33490.21 444.13 2273.43 32.25 2014-11-16 23:12:34.000 320 33490.31 444.16 2273.39 32.25 2014-11-16 23:12:35.000 320 33490.23 444.21 2273.41 32.25 2014-11-16 23:12:36.000 320 33490.19 444.24 2273.42 32.25 2014-11-16 23:12:37.000 320 33490.17 444.28 2273.48 32.25 2014-11-16 23:12:38.000 320 33490.22 444.35 2273.42 32.25 2014-11-16 23:12:39.000 320 33490.25 444.42 2273.43 32.25 2014-11-16 23:12:40.000 320 33490.25 444.51 2273.46 32.25 2014-11-16 23:12:41.000 320 33490.23 444.62 2273.48 32.25 2014-11-16 23:12:42.000 320 33490.14 444.62 2273.38 32.25 2014-11-16 23:12:43.000 320 33490.29 444.75 2273.39 32.25 2014-11-16 23:12:43.000 320 33490.26 444.76 2273.44 32.25 2014-11-16 23:12:45.000 320 33490.33 444.75 2273.42 32.25 2014-11-16 23:12:46.000 320 33490.22 444.80 2273.47 32.25 2014-11-16 23:12:47.000 320 33490.24 444.90 2273.47 32.25 2014-11-16 23:12:48.000 320 33490.25 444.90 2273.41 32.25 2014-11-16 23:12:49.000 320 33490.27 444.92 2273.34 32.25 2014-11-16 23:12:50.000 320 33490.22 444.95 2273.41 32.25 2014-11-16 23:12:51.000 320 33490.26 444.94 2273.41 32.25 2014-11-16 23:12:52.000 320 33490.24 444.96 2273.43 32.25 2014-11-16 23:12:53.000 320 33490.19 444.97 2273.41 32.25 2014-11-16 23:12:54.000 320 33490.10 444.99 2273.43 32.25 2014-11-16 23:12:55.000 320 33490.07 445.05 2273.36 32.25 2014-11-16 23:12:56.000 320 33490.21 445.00 2273.39 32.25 2014-11-16 23:12:57.000 320 33490.19 445.04 2273.36 32.25 2014-11-16 23:12:58.000 320 33490.12 445.05 2273.41 32.25 2014-11-16 23:12:59.000 320 33490.07 445.05 2273.39 32.25 2014-11-16 23:13:00.000 320 33490.00 445.02 2273.39 32.25 2014-11-16 23:13:01.000 320 33490.15 445.06 2273.35 32.25 2014-11-16 23:13:02.000 320 33490.09 445.04 2273.43 32.25 2014-11-16 23:13:03.000 320 33490.09 445.01 2273.46 32.25 2014-11-16 23:13:04.000 320 33490.03 444.97 2273.39 32.25 2014-11-16 23:13:05.000 320 33490.14 445.03 2273.45 32.25 2014-11-16 23:13:06.000 320 33490.07 444.98 2273.43 32.25 2014-11-16 23:13:07.000 320 33490.02 444.98 2273.41 32.25 2014-11-16 23:13:08.000 320 33490.05 444.98 2273.30 32.25 2014-11-16 23:13:09.000 320 33490.05 445.02 2273.39 32.25 2014-11-16 23:13:10.000 320 33489.95 444.98 2273.34 32.25 2014-11-16 23:13:11.000 320 33490.09 444.99 2273.48 32.25 2014-11-16 23:13:12.000 320 33490.08 444.93 2273.47 32.25 2014-11-16 23:13:13.000 320 33489.97 444.96 2273.49 32.25 2014-11-16 23:13:14.000 320 33490.06 444.91 2273.46 32.25 2014-11-16 23:13:15.000 320 33490.08 444.96 2273.34 32.25 2014-11-16 23:13:16.000 320 33489.89 444.94 2273.42 32.25 2014-11-16 23:13:17.000 320 33490.06 444.98 2273.48 32.25 2014-11-16 23:13:18.000 320 33490.02 445.00 2273.45 32.25 2014-11-16 23:13:19.000 320 33489.99 444.98 2273.54 32.25 2014-11-16 23:13:20.000 320 33489.98 444.97 2273.49 32.25 2014-11-16 23:13:21.000 320 33489.97 444.98 2273.44 32.25 2014-11-16 23:13:22.000 320 33490.03 445.00 2273.39 32.25 2014-11-16 23:13:23.000 320 33490.00 444.95 2273.54 32.25 2014-11-16 23:13:24.000 320 33489.96 444.99 2273.38 32.25 2014-11-16 23:13:24.000 320 33489.91 444.97 2273.43 32.25 2014-11-16 23:13:26.000 320 33489.94 444.99 2273.44 32.25 2014-11-16 23:13:27.000 320 33489.94 444.97 2273.44 32.25 2014-11-16 23:13:28.000 320 33489.91 444.94 2273.48 32.25 2014-11-16 23:13:29.000 320 33489.87 444.98 2273.49 32.25 2014-11-16 23:13:30.000 320 33489.90 444.96 2273.47 32.25 2014-11-16 23:13:31.000 320 33489.94 444.94 2273.52 32.25 2014-11-16 23:13:32.000 320 33489.94 444.90 2273.44 32.25 2014-11-16 23:13:33.000 320 33489.91 444.89 2273.51 32.25 2014-11-16 23:13:34.000 320 33489.87 444.92 2273.42 32.25 2014-11-16 23:13:35.000 320 33489.88 444.91 2273.50 32.25 2014-11-16 23:13:36.000 320 33489.89 444.90 2273.48 32.25 2014-11-16 23:13:37.000 320 33489.88 444.83 2273.60 32.25 2014-11-16 23:13:37.000 320 33489.96 444.79 2273.58 32.25 2014-11-16 23:13:39.000 320 33489.89 444.83 2273.45 32.25 2014-11-16 23:13:40.000 320 33489.87 444.80 2273.47 32.25 2014-11-16 23:13:41.000 320 33489.87 444.73 2273.54 32.25 2014-11-16 23:13:42.000 320 33489.85 444.70 2273.49 32.25 2014-11-16 23:13:43.000 320 33489.87 444.71 2273.51 32.25 2014-11-16 23:13:44.000 320 33489.89 444.68 2273.46 32.25 2014-11-16 23:13:45.000 320 33489.90 444.62 2273.47 32.25 2014-11-16 23:13:46.000 320 33489.82 444.62 2273.51 32.25 2014-11-16 23:13:47.000 320 33489.84 444.56 2273.52 32.25 2014-11-16 23:13:48.000 320 33489.93 444.54 2273.55 32.25 2014-11-16 23:13:49.000 320 33489.86 444.53 2273.55 32.25 2014-11-16 23:13:50.000 320 33489.76 444.52 2273.49 32.25 2014-11-16 23:13:51.000 320 33489.93 444.56 2273.57 32.25 2014-11-16 23:13:52.000 320 33489.83 444.52 2273.47 32.25 2014-11-16 23:13:53.000 320 33489.99 444.56 2273.44 32.25 2014-11-16 23:13:54.000 320 33489.89 444.50 2273.42 32.25 2014-11-16 23:13:55.000 320 33489.87 444.50 2273.47 32.25 2014-11-16 23:13:56.000 320 33489.88 444.52 2273.49 32.25 2014-11-16 23:13:57.000 320 33489.81 444.50 2273.45 32.25 2014-11-16 23:13:58.000 320 33489.88 444.49 2273.48 32.25 2014-11-16 23:13:59.000 320 33489.90 444.54 2273.41 32.25 2014-11-16 23:14:00.000 320 33489.87 444.54 2273.41 32.25 2014-11-16 23:14:01.000 320 33489.92 444.51 2273.46 32.25 2014-11-16 23:14:02.000 320 33489.92 444.56 2273.53 32.25 2014-11-16 23:14:03.000 320 33489.81 444.52 2273.48 32.25 2014-11-16 23:14:04.000 320 33489.85 444.50 2273.47 32.25 2014-11-16 23:14:05.000 320 33489.86 444.54 2273.42 32.25 2014-11-16 23:14:06.000 320 33489.79 444.51 2273.45 32.25 2014-11-16 23:14:07.000 320 33489.84 444.53 2273.47 32.25 2014-11-16 23:14:08.000 320 33489.80 444.54 2273.51 32.25 2014-11-16 23:14:09.000 320 33489.77 444.48 2273.54 32.25 2014-11-16 23:14:10.000 320 33489.74 444.49 2273.53 32.25 2014-11-16 23:14:11.000 320 33489.89 444.53 2273.45 32.25 2014-11-16 23:14:12.000 320 33489.75 444.53 2273.54 32.25 2014-11-16 23:14:13.000 320 33489.84 444.49 2273.44 32.25 2014-11-16 23:14:14.000 320 33489.87 444.49 2273.45 32.25 2014-11-16 23:14:15.000 320 33489.91 444.49 2273.42 32.25 2014-11-16 23:14:16.000 320 33489.74 444.47 2273.49 32.25 2014-11-16 23:14:17.000 320 33489.92 444.49 2273.47 32.25 2014-11-16 23:14:18.000 320 33489.76 444.51 2273.50 32.25 2014-11-16 23:14:18.000 320 33489.77 444.45 2273.51 32.25 2014-11-16 23:14:20.000 320 33489.69 444.49 2273.45 32.25 2014-11-16 23:14:21.000 320 33489.74 444.46 2273.50 32.25 2014-11-16 23:14:22.000 320 33489.75 444.51 2273.51 32.25 2014-11-16 23:14:23.000 320 33489.75 444.48 2273.53 32.25 2014-11-16 23:14:24.000 320 33489.77 444.50 2273.53 32.25 2014-11-16 23:14:25.000 320 33489.70 444.50 2273.57 32.25 2014-11-16 23:14:26.000 320 33489.76 444.54 2273.47 32.25 2014-11-16 23:14:27.000 320 33489.77 444.57 2273.54 32.25 2014-11-16 23:14:28.000 320 33489.70 444.60 2273.61 32.25 2014-11-16 23:14:29.000 320 33489.68 444.63 2273.53 32.25 2014-11-16 23:14:30.000 320 33489.68 444.62 2273.54 32.25 2014-11-16 23:14:31.000 320 33489.69 444.66 2273.48 32.25 2014-11-16 23:14:31.000 320 33489.75 444.70 2273.55 32.25 2014-11-16 23:14:33.000 320 33489.75 444.65 2273.42 32.25 2014-11-16 23:14:34.000 320 33489.82 444.67 2273.58 32.25 2014-11-16 23:14:35.000 320 33489.68 444.77 2273.48 32.25 2014-11-16 23:14:36.000 320 33489.62 444.75 2273.50 32.25 2014-11-16 23:14:37.000 320 33489.74 444.74 2273.58 32.25 2014-11-16 23:14:38.000 320 33489.76 444.84 2273.58 32.25 2014-11-16 23:14:39.000 320 33489.72 444.80 2273.53 32.25 2014-11-16 23:14:40.000 320 33489.65 444.91 2273.48 32.25 2014-11-16 23:14:41.000 320 33489.74 444.86 2273.56 32.25 2014-11-16 23:14:42.000 320 33489.75 444.93 2273.60 32.25 2014-11-16 23:14:43.000 320 33489.74 444.97 2273.61 32.25 2014-11-16 23:14:44.000 320 33489.71 444.98 2273.63 32.25 2014-11-16 23:14:45.000 320 33489.62 444.99 2273.55 32.25 2014-11-16 23:14:46.000 320 33489.78 444.96 2273.57 32.25 2014-11-16 23:14:47.000 320 33489.59 444.97 2273.55 32.25 2014-11-16 23:14:48.000 320 33489.67 444.97 2273.53 32.25 2014-11-16 23:14:49.000 320 33489.71 444.97 2273.53 32.25 2014-11-16 23:14:50.000 320 33489.68 445.00 2273.57 32.25 2014-11-16 23:14:51.000 320 33489.63 444.98 2273.49 32.25 2014-11-16 23:14:52.000 320 33489.76 444.98 2273.64 32.25 2014-11-16 23:14:53.000 320 33489.60 444.99 2273.50 32.25 2014-11-16 23:14:54.000 320 33489.61 444.96 2273.57 32.25 2014-11-16 23:14:55.000 320 33489.64 445.03 2273.57 32.25 2014-11-16 23:14:56.000 320 33489.65 445.03 2273.53 32.25 2014-11-16 23:14:57.000 320 33489.66 445.03 2273.55 32.25 2014-11-16 23:14:58.000 320 33489.63 445.05 2273.47 32.25 2014-11-16 23:14:59.000 320 33489.78 445.03 2273.55 32.25 2014-11-16 23:15:00.000 320 33489.66 445.07 2273.52 32.25 2014-11-16 23:15:01.000 320 33489.69 445.05 2273.55 32.25 2014-11-16 23:15:02.000 320 33489.66 445.07 2273.60 32.25 2014-11-16 23:15:03.000 320 33489.59 445.05 2273.64 32.25 2014-11-16 23:15:04.000 320 33489.75 445.02 2273.54 32.25 2014-11-16 23:15:05.000 320 33489.61 445.02 2273.58 32.25 2014-11-16 23:15:06.000 320 33489.59 445.01 2273.60 32.25 2014-11-16 23:15:07.000 320 33489.66 445.03 2273.57 32.25 2014-11-16 23:15:08.000 320 33489.66 445.03 2273.59 32.25 2014-11-16 23:15:09.000 320 33489.57 445.01 2273.54 32.25 2014-11-16 23:15:10.000 320 33489.72 445.03 2273.50 32.25 2014-11-16 23:15:11.000 320 33489.58 445.01 2273.45 32.25 2014-11-16 23:15:12.000 320 33489.54 445.01 2273.39 32.25 2014-11-16 23:15:12.000 320 33489.59 444.99 2273.47 32.25 2014-11-16 23:15:14.000 320 33489.66 444.97 2273.47 32.25 2014-11-16 23:15:15.000 320 33489.59 444.97 2273.57 32.25 2014-11-16 23:15:16.000 320 33489.68 444.97 2273.47 32.25 2014-11-16 23:15:17.000 320 33489.53 444.99 2273.59 32.25 2014-11-16 23:15:18.000 320 33489.51 444.98 2273.51 32.25 2014-11-16 23:15:19.000 320 33489.59 444.94 2273.59 32.25 2014-11-16 23:15:20.000 320 33489.52 444.95 2273.45 32.25 2014-11-16 23:15:21.000 320 33489.55 444.94 2273.55 32.25 2014-11-16 23:15:22.000 320 33489.69 444.92 2273.53 32.25 2014-11-16 23:15:23.000 320 33489.49 444.91 2273.47 32.25 2014-11-16 23:15:24.000 320 33489.47 444.90 2273.51 32.25 2014-11-16 23:15:25.000 320 33489.48 444.88 2273.49 32.25 2014-11-16 23:15:25.000 320 33489.60 444.83 2273.50 32.25 2014-11-16 23:15:27.000 320 33489.51 444.85 2273.54 32.25 2014-11-16 23:15:28.000 320 33489.59 444.83 2273.50 32.25 2014-11-16 23:15:29.000 320 33489.53 444.79 2273.54 32.25 2014-11-16 23:15:30.000 320 33489.54 444.77 2273.53 32.25 2014-11-16 23:15:31.000 320 33489.57 444.79 2273.50 32.25 2014-11-16 23:15:32.000 320 33489.54 444.81 2273.56 32.25 2014-11-16 23:15:33.000 320 33489.47 444.79 2273.50 32.25 2014-11-16 23:15:34.000 320 33489.65 444.79 2273.55 32.25 2014-11-16 23:15:35.000 320 33489.60 444.79 2273.57 32.25 2014-11-16 23:15:36.000 320 33489.60 444.80 2273.64 32.25 2014-11-16 23:15:37.000 320 33489.54 444.76 2273.55 32.25 2014-11-16 23:15:38.000 320 33489.61 444.78 2273.59 32.25 2014-11-16 23:15:39.000 320 33489.64 444.77 2273.54 32.25 2014-11-16 23:15:40.000 320 33489.71 444.77 2273.55 32.25 2014-11-16 23:15:41.000 320 33489.63 444.76 2273.56 32.25 2014-11-16 23:15:42.000 320 33489.55 444.70 2273.59 32.25 2014-11-16 23:15:43.000 320 33489.62 444.71 2273.62 32.25 2014-11-16 23:15:44.000 320 33489.66 444.70 2273.56 32.25 2014-11-16 23:15:45.000 320 33489.63 444.71 2273.55 32.25 2014-11-16 23:15:46.000 320 33489.54 444.70 2273.65 32.25 2014-11-16 23:15:47.000 320 33489.59 444.73 2273.47 32.25 2014-11-16 23:15:48.000 320 33489.53 444.72 2273.46 32.25 2014-11-16 23:15:49.000 320 33489.53 444.70 2273.54 32.25 2014-11-16 23:15:50.000 320 33489.53 444.66 2273.47 32.25 2014-11-16 23:15:51.000 320 33489.47 444.66 2273.56 32.25 2014-11-16 23:15:52.000 320 33489.54 444.65 2273.52 32.25 2014-11-16 23:15:53.000 320 33489.57 444.62 2273.54 32.25 2014-11-16 23:15:54.000 320 33489.51 444.61 2273.49 32.25 2014-11-16 23:15:55.000 320 33489.59 444.66 2273.57 32.25 2014-11-16 23:15:56.000 320 33489.56 444.69 2273.51 32.25 2014-11-16 23:15:57.000 320 33489.51 444.68 2273.48 32.25 2014-11-16 23:15:58.000 320 33489.59 444.69 2273.54 32.25 2014-11-16 23:15:59.000 320 33489.45 444.65 2273.50 32.25 2014-11-16 23:16:00.000 320 33489.44 444.65 2273.57 32.25 2014-11-16 23:16:01.000 320 33489.57 444.62 2273.59 32.25 2014-11-16 23:16:02.000 320 33489.54 444.63 2273.51 32.25 2014-11-16 23:16:03.000 320 33489.42 444.62 2273.50 32.25 2014-11-16 23:16:04.000 320 33489.49 444.60 2273.57 32.25 2014-11-16 23:16:05.000 320 33489.63 444.60 2273.55 32.25 2014-11-16 23:16:06.000 320 33489.45 444.59 2273.50 32.25 2014-11-16 23:16:06.000 320 33489.39 444.60 2273.52 32.25 2014-11-16 23:16:08.000 320 33489.52 444.70 2273.61 32.25 2014-11-16 23:16:09.000 320 33489.59 444.62 2273.42 32.25 2014-11-16 23:16:10.000 320 33489.43 444.59 2273.49 32.25 2014-11-16 23:16:11.000 320 33489.52 444.66 2273.54 32.25 2014-11-16 23:16:12.000 320 33489.44 444.63 2273.53 32.25 2014-11-16 23:16:13.000 320 33489.49 444.58 2273.57 32.25 2014-11-16 23:16:14.000 320 33489.48 444.56 2273.53 32.25 2014-11-16 23:16:15.000 320 33489.50 444.50 2273.52 32.25 2014-11-16 23:16:16.000 320 33489.44 444.49 2273.51 32.25 2014-11-16 23:16:17.000 320 33489.51 444.41 2273.49 32.25 2014-11-16 23:16:18.000 320 33489.42 444.36 2273.54 32.25 2014-11-16 23:16:19.000 320 33489.47 444.41 2273.53 32.25 2014-11-16 23:16:19.000 320 33489.41 444.36 2273.55 32.25 2014-11-16 23:16:21.000 320 33489.40 444.37 2273.48 32.25 2014-11-16 23:16:22.000 320 33489.36 444.39 2273.51 32.25 2014-11-16 23:16:23.000 320 33489.41 444.37 2273.51 32.25 2014-11-16 23:16:24.000 320 33489.43 444.36 2273.62 32.25 2014-11-16 23:16:25.000 320 33489.35 444.37 2273.53 32.25 2014-11-16 23:16:26.000 320 33489.40 444.39 2273.53 32.25 2014-11-16 23:16:27.000 320 33489.42 444.45 2273.52 32.25 2014-11-16 23:16:28.000 320 33489.31 444.38 2273.50 32.25 2014-11-16 23:16:29.000 320 33489.39 444.38 2273.57 32.25 2014-11-16 23:16:30.000 320 33489.32 444.31 2273.56 32.25 2014-11-16 23:16:31.000 320 33489.34 444.38 2273.50 32.25 2014-11-16 23:16:32.000 320 33489.36 444.29 2273.55 32.25 2014-11-16 23:16:33.000 320 33489.35 444.29 2273.54 32.25 2014-11-16 23:16:34.000 320 33489.30 444.32 2273.56 32.25 2014-11-16 23:16:35.000 320 33489.32 444.30 2273.53 32.25 2014-11-16 23:16:36.000 320 33489.31 444.30 2273.50 32.25 2014-11-16 23:16:37.000 320 33489.27 444.25 2273.62 32.25 2014-11-16 23:16:38.000 320 33489.28 444.27 2273.57 32.25 2014-11-16 23:16:39.000 320 33489.26 444.25 2273.59 32.25 2014-11-16 23:16:40.000 320 33489.44 444.24 2273.48 32.25 2014-11-16 23:16:41.000 320 33489.33 444.26 2273.53 32.25 2014-11-16 23:16:42.000 320 33489.29 444.26 2273.52 32.25 2014-11-16 23:16:43.000 320 33489.34 444.27 2273.59 32.25 2014-11-16 23:16:44.000 320 33489.35 444.25 2273.51 32.25 2014-11-16 23:16:45.000 320 33489.37 444.33 2273.51 32.25 2014-11-16 23:16:46.000 320 33489.33 444.30 2273.51 32.25 2014-11-16 23:16:47.000 320 33489.39 444.32 2273.62 32.25 2014-11-16 23:16:48.000 320 33489.37 444.31 2273.63 32.25 2014-11-16 23:16:49.000 320 33489.33 444.35 2273.59 32.25 2014-11-16 23:16:50.000 320 33489.28 444.36 2273.55 32.25 2014-11-16 23:16:51.000 320 33489.23 444.38 2273.52 32.25 2014-11-16 23:16:52.000 320 33489.25 444.33 2273.52 32.25 2014-11-16 23:16:53.000 320 33489.35 444.32 2273.63 32.25 2014-11-16 23:16:54.000 320 33489.31 444.35 2273.63 32.25 2014-11-16 23:16:55.000 320 33489.36 444.36 2273.57 32.25 2014-11-16 23:16:56.000 320 33489.28 444.40 2273.53 32.25 2014-11-16 23:16:57.000 320 33489.35 444.34 2273.58 32.25 2014-11-16 23:16:58.000 320 33489.25 444.36 2273.64 32.25 2014-11-16 23:16:59.000 320 33489.31 444.40 2273.63 32.25 2014-11-16 23:17:00.000 320 33489.26 444.40 2273.62 32.25 2014-11-16 23:17:00.000 320 33489.22 444.35 2273.50 32.25 2014-11-16 23:17:02.000 320 33489.27 444.36 2273.55 32.25 2014-11-16 23:17:03.000 320 33489.35 444.34 2273.59 32.25 2014-11-16 23:17:04.000 320 33489.20 444.37 2273.53 32.25 2014-11-16 23:17:05.000 320 33489.18 444.35 2273.68 32.25 2014-11-16 23:17:06.000 320 33489.14 444.31 2273.62 32.25 2014-11-16 23:17:07.000 320 33489.19 444.34 2273.52 32.25 2014-11-16 23:17:08.000 320 33489.26 444.34 2273.60 32.25 2014-11-16 23:17:09.000 320 33489.28 444.27 2273.53 32.25 2014-11-16 23:17:10.000 320 33489.23 444.27 2273.60 32.25 2014-11-16 23:17:11.000 320 33489.25 444.25 2273.60 32.25 2014-11-16 23:17:12.000 320 33489.22 444.23 2273.61 32.25 2014-11-16 23:17:13.000 320 33489.27 444.24 2273.58 32.25 2014-11-16 23:17:13.000 320 33489.16 444.24 2273.55 32.25 2014-11-16 23:17:15.000 320 33489.13 444.24 2273.45 32.25 2014-11-16 23:17:16.000 320 33489.12 444.20 2273.54 32.25 2014-11-16 23:17:17.000 320 33489.11 444.15 2273.54 32.25 2014-11-16 23:17:18.000 320 33489.15 444.14 2273.54 32.25 2014-11-16 23:17:19.000 320 33489.20 444.24 2273.66 32.25 2014-11-16 23:17:20.000 320 33489.18 444.12 2273.59 32.25 2014-11-16 23:17:21.000 320 33489.13 444.15 2273.54 32.25 2014-11-16 23:17:22.000 320 33489.13 444.10 2273.67 32.25 2014-11-16 23:17:23.000 320 33489.20 444.09 2273.52 32.25 2014-11-16 23:17:24.000 320 33489.17 444.05 2273.55 32.25 2014-11-16 23:17:25.000 320 33489.11 444.00 2273.54 32.25 2014-11-16 23:17:26.000 320 33489.15 444.04 2273.51 32.25 2014-11-16 23:17:27.000 320 33489.10 444.02 2273.51 32.25 2014-11-16 23:17:28.000 320 33489.11 444.05 2273.60 32.25 2014-11-16 23:17:29.000 320 33489.19 444.02 2273.51 32.25 2014-11-16 23:17:30.000 320 33489.14 444.00 2273.53 32.25 2014-11-16 23:17:31.000 320 33489.04 444.03 2273.51 32.25 2014-11-16 23:17:32.000 320 33489.14 444.07 2273.54 32.25 2014-11-16 23:17:33.000 320 33489.10 444.01 2273.56 32.25 2014-11-16 23:17:34.000 320 33489.13 444.05 2273.60 32.25 2014-11-16 23:17:35.000 320 33489.11 444.06 2273.59 32.25 2014-11-16 23:17:36.000 320 33489.14 444.03 2273.61 32.25 2014-11-16 23:17:37.000 320 33489.13 444.01 2273.59 32.25 2014-11-16 23:17:38.000 320 33489.15 444.00 2273.52 32.25 2014-11-16 23:17:39.000 320 33489.19 444.00 2273.55 32.25 2014-11-16 23:17:40.000 320 33489.14 444.03 2273.60 32.25 2014-11-16 23:17:41.000 320 33489.11 443.98 2273.63 32.25 2014-11-16 23:17:42.000 320 33489.13 443.97 2273.58 32.25 2014-11-16 23:17:43.000 320 33489.09 443.96 2273.54 32.25 2014-11-16 23:17:44.000 320 33489.13 443.97 2273.51 32.25 2014-11-16 23:17:45.000 320 33489.15 443.94 2273.60 32.25 2014-11-16 23:17:46.000 320 33489.14 443.94 2273.54 32.25 2014-11-16 23:17:47.000 320 33489.14 443.98 2273.54 32.25 2014-11-16 23:17:48.000 320 33489.10 443.94 2273.56 32.25 2014-11-16 23:17:49.000 320 33489.15 443.93 2273.53 32.25 2014-11-16 23:17:50.000 320 33489.15 443.97 2273.51 32.25 2014-11-16 23:17:51.000 320 33489.11 443.98 2273.59 32.25 2014-11-16 23:17:52.000 320 33489.11 444.00 2273.55 32.25 2014-11-16 23:17:53.000 320 33489.04 443.92 2273.55 32.25 2014-11-16 23:17:54.000 320 33489.14 443.94 2273.59 32.25 2014-11-16 23:17:54.000 320 33489.11 443.93 2273.58 32.25 2014-11-16 23:17:56.000 320 33489.06 443.93 2273.62 32.25 2014-11-16 23:17:57.000 320 33489.09 443.88 2273.56 32.25 2014-11-16 23:17:58.000 320 33489.09 443.94 2273.61 32.25 2014-11-16 23:17:59.000 320 33489.04 443.92 2273.54 32.25 2014-11-16 23:18:00.000 320 33489.13 443.95 2273.55 32.25 2014-11-16 23:18:01.000 320 33489.03 443.94 2273.55 32.25 2014-11-16 23:18:02.000 320 33488.99 443.95 2273.58 32.25 2014-11-16 23:18:03.000 320 33489.08 443.94 2273.57 32.25 2014-11-16 23:18:04.000 320 33489.00 443.94 2273.57 32.25 2014-11-16 23:18:05.000 320 33489.06 443.94 2273.67 32.25 2014-11-16 23:18:06.000 320 33489.12 443.90 2273.55 32.25 2014-11-16 23:18:07.000 320 33489.10 443.88 2273.58 32.25 2014-11-16 23:18:07.000 320 33489.13 443.90 2273.54 32.25 2014-11-16 23:18:09.000 320 33489.16 443.86 2273.55 32.25 2014-11-16 23:18:10.000 320 33489.06 443.88 2273.56 32.25 2014-11-16 23:18:11.000 320 33489.07 443.89 2273.55 32.25 2014-11-16 23:18:12.000 320 33489.10 443.89 2273.65 32.25 2014-11-16 23:18:13.000 320 33489.01 443.86 2273.64 32.25 2014-11-16 23:18:14.000 320 33489.12 443.83 2273.54 32.25 2014-11-16 23:18:15.000 320 33489.08 443.79 2273.54 32.25 2014-11-16 23:18:16.000 320 33489.06 443.86 2273.58 32.25 2014-11-16 23:18:17.000 320 33489.04 443.81 2273.61 32.25 2014-11-16 23:18:18.000 320 33489.01 443.79 2273.57 32.25 2014-11-16 23:18:19.000 320 33489.08 443.75 2273.57 32.25 2014-11-16 23:18:20.000 320 33489.04 443.73 2273.68 32.25 2014-11-16 23:18:21.000 320 33488.96 443.74 2273.64 32.25 2014-11-16 23:18:22.000 320 33489.04 443.76 2273.60 32.25 2014-11-16 23:18:23.000 320 33489.01 443.79 2273.60 32.25 2014-11-16 23:18:24.000 320 33489.06 443.74 2273.55 32.25 2014-11-16 23:18:25.000 320 33489.01 443.72 2273.69 32.25 2014-11-16 23:18:26.000 320 33488.95 443.70 2273.60 32.25 2014-11-16 23:18:27.000 320 33489.06 443.71 2273.56 32.25 2014-11-16 23:18:28.000 320 33488.93 443.70 2273.53 32.25 2014-11-16 23:18:29.000 320 33489.02 443.70 2273.66 32.25 2014-11-16 23:18:30.000 320 33489.03 443.65 2273.62 32.25 2014-11-16 23:18:31.000 320 33489.04 443.64 2273.70 32.25 2014-11-16 23:18:32.000 320 33489.04 443.65 2273.59 32.25 2014-11-16 23:18:33.000 320 33489.01 443.63 2273.63 32.25 2014-11-16 23:18:34.000 320 33488.97 443.66 2273.67 32.25 2014-11-16 23:18:35.000 320 33489.01 443.69 2273.58 32.25 2014-11-16 23:18:36.000 320 33489.00 443.62 2273.57 32.25 2014-11-16 23:18:37.000 320 33489.03 443.62 2273.59 32.25 2014-11-16 23:18:38.000 320 33489.08 443.69 2273.64 32.25 2014-11-16 23:18:39.000 320 33489.04 443.67 2273.54 32.25 2014-11-16 23:18:40.000 320 33489.00 443.68 2273.65 32.25 2014-11-16 23:18:41.000 320 33488.99 443.78 2273.68 32.25 2014-11-16 23:18:42.000 320 33489.02 443.74 2273.57 32.25 2014-11-16 23:18:43.000 320 33488.97 443.72 2273.53 32.25 2014-11-16 23:18:44.000 320 33489.00 443.75 2273.60 32.25 2014-11-16 23:18:45.000 320 33489.01 443.80 2273.61 32.25 2014-11-16 23:18:46.000 320 33488.94 443.86 2273.55 32.25 2014-11-16 23:18:47.000 320 33488.94 443.85 2273.54 32.25 2014-11-16 23:18:48.000 320 33489.00 443.89 2273.62 32.25 2014-11-16 23:18:48.000 320 33488.95 443.87 2273.56 32.25 2014-11-16 23:18:50.000 320 33488.92 443.87 2273.62 32.25 2014-11-16 23:18:51.000 320 33488.98 443.88 2273.61 32.25 2014-11-16 23:18:52.000 320 33488.95 443.89 2273.54 32.25 2014-11-16 23:18:53.000 320 33488.99 443.90 2273.64 32.25 2014-11-16 23:18:54.000 320 33488.92 443.93 2273.60 32.25 2014-11-16 23:18:55.000 320 33488.92 443.93 2273.59 32.25 2014-11-16 23:18:56.000 320 33489.00 443.92 2273.56 32.25 2014-11-16 23:18:57.000 320 33488.91 443.93 2273.54 32.25 2014-11-16 23:18:58.000 320 33488.91 443.97 2273.61 32.25 2014-11-16 23:18:59.000 320 33489.03 444.00 2273.59 32.25 2014-11-16 23:19:00.000 320 33488.85 444.02 2273.66 32.26 2014-11-16 23:19:01.000 320 33488.93 444.03 2273.63 32.26 2014-11-16 23:19:01.000 320 33488.91 444.06 2273.53 32.26 2014-11-16 23:19:03.000 320 33488.97 444.03 2273.60 32.26 2014-11-16 23:19:04.000 320 33489.00 444.04 2273.60 32.25 2014-11-16 23:19:05.000 320 33488.94 444.09 2273.62 32.25 2014-11-16 23:19:06.000 320 33488.94 444.13 2273.51 32.26 2014-11-16 23:19:07.000 320 33488.91 444.10 2273.55 32.26 2014-11-16 23:19:08.000 320 33488.96 444.14 2273.57 32.25 2014-11-16 23:19:09.000 320 33488.95 444.11 2273.63 32.25 2014-11-16 23:19:10.000 320 33488.99 444.07 2273.48 32.25 2014-11-16 23:19:11.000 320 33488.91 444.14 2273.54 32.26 2014-11-16 23:19:12.000 320 33488.95 444.12 2273.60 32.26 2014-11-16 23:19:13.000 320 33488.89 444.10 2273.54 32.26 2014-11-16 23:19:14.000 320 33488.92 444.12 2273.61 32.26 2014-11-16 23:19:15.000 320 33488.94 444.09 2273.60 32.25 2014-11-16 23:19:16.000 320 33488.91 444.13 2273.67 32.26 2014-11-16 23:19:17.000 320 33489.00 444.10 2273.58 32.26 2014-11-16 23:19:18.000 320 33488.85 444.11 2273.72 32.26 2014-11-16 23:19:19.000 320 33488.91 444.09 2273.69 32.26 2014-11-16 23:19:20.000 320 33488.91 444.09 2273.63 32.26 2014-11-16 23:19:21.000 320 33488.98 444.09 2273.57 32.26 2014-11-16 23:19:22.000 320 33488.88 444.07 2273.61 32.26 2014-11-16 23:19:23.000 320 33488.91 444.11 2273.63 32.26 2014-11-16 23:19:24.000 320 33488.88 444.10 2273.58 32.26 2014-11-16 23:19:25.000 320 33488.86 444.12 2273.55 32.26 2014-11-16 23:19:26.000 320 33488.85 444.14 2273.66 32.26 2014-11-16 23:19:27.000 320 33488.89 444.11 2273.58 32.26 2014-11-16 23:19:28.000 320 33488.83 444.11 2273.70 32.26 2014-11-16 23:19:29.000 320 33488.85 444.14 2273.55 32.26 2014-11-16 23:19:30.000 320 33489.01 444.12 2273.60 32.26 2014-11-16 23:19:31.000 320 33488.91 444.10 2273.54 32.26 2014-11-16 23:19:32.000 320 33488.91 444.13 2273.56 32.26 2014-11-16 23:19:33.000 320 33488.78 444.14 2273.54 32.26 2014-11-16 23:19:34.000 320 33488.89 444.11 2273.62 32.26 2014-11-16 23:19:35.000 320 33488.94 444.14 2273.57 32.26 2014-11-16 23:19:36.000 320 33488.84 444.14 2273.61 32.26 2014-11-16 23:19:37.000 320 33488.91 444.18 2273.58 32.26 2014-11-16 23:19:38.000 320 33488.92 444.08 2273.59 32.26 2014-11-16 23:19:39.000 320 33488.92 444.13 2273.57 32.26 2014-11-16 23:19:40.000 320 33489.06 444.16 2273.57 32.26 2014-11-16 23:19:41.000 320 33488.99 444.14 2273.62 32.26 2014-11-16 23:19:42.000 320 33489.01 444.17 2273.69 32.26 2014-11-16 23:19:42.000 320 33488.90 444.15 2273.66 32.26 2014-11-16 23:19:44.000 320 33488.90 444.18 2273.62 32.26 2014-11-16 23:19:45.000 320 33488.89 444.20 2273.61 32.26 2014-11-16 23:19:46.000 320 33488.88 444.19 2273.68 32.26 2014-11-16 23:19:47.000 320 33488.89 444.20 2273.61 32.26 2014-11-16 23:19:48.000 320 33488.94 444.24 2273.56 32.26 2014-11-16 23:19:49.000 320 33488.92 444.23 2273.60 32.26 2014-11-16 23:19:50.000 320 33488.98 444.28 2273.59 32.26 2014-11-16 23:19:51.000 320 33488.88 444.25 2273.63 32.26 2014-11-16 23:19:52.000 320 33488.92 444.27 2273.58 32.26 2014-11-16 23:19:53.000 320 33488.87 444.29 2273.56 32.26 2014-11-16 23:19:54.000 320 33488.90 444.35 2273.50 32.26 2014-11-16 23:19:55.000 320 33488.88 444.37 2273.55 32.26 2014-11-16 23:19:55.000 320 33488.85 444.40 2273.55 32.26 2014-11-16 23:19:57.000 320 33488.86 444.38 2273.64 32.26 2014-11-16 23:19:58.000 320 33488.92 444.41 2273.54 32.26 2014-11-16 23:19:59.000 320 33488.87 444.46 2273.54 32.26 2014-11-16 23:20:00.000 320 33488.88 444.48 2273.59 32.26 2014-11-16 23:20:01.000 320 33488.83 444.46 2273.63 32.26 2014-11-16 23:20:02.000 320 33488.79 444.43 2273.58 32.26 2014-11-16 23:20:03.000 320 33488.91 444.49 2273.57 32.26 2014-11-16 23:20:04.000 320 33488.78 444.47 2273.59 32.26 2014-11-16 23:20:05.000 320 33488.78 444.51 2273.63 32.26 2014-11-16 23:20:06.000 320 33488.82 444.48 2273.51 32.26 2014-11-16 23:20:07.000 320 33488.78 444.50 2273.56 32.26 2014-11-16 23:20:08.000 320 33488.86 444.50 2273.50 32.26 2014-11-16 23:20:09.000 320 33488.78 444.49 2273.54 32.26 2014-11-16 23:20:10.000 320 33488.89 444.51 2273.61 32.26 2014-11-16 23:20:11.000 320 33488.73 444.57 2273.54 32.26 2014-11-16 23:20:12.000 320 33488.75 444.54 2273.54 32.26 2014-11-16 23:20:13.000 320 33488.83 444.56 2273.48 32.26 2014-11-16 23:20:14.000 320 33488.79 444.58 2273.58 32.26 2014-11-16 23:20:15.000 320 33488.75 444.58 2273.61 32.26 2014-11-16 23:20:16.000 320 33488.85 444.60 2273.54 32.26 2014-11-16 23:20:17.000 320 33488.63 444.59 2273.59 32.26 2014-11-16 23:20:18.000 320 33488.76 444.64 2273.60 32.26 2014-11-16 23:20:19.000 320 33488.79 444.57 2273.58 32.26 2014-11-16 23:20:20.000 320 33488.81 444.61 2273.61 32.26 2014-11-16 23:20:21.000 320 33488.79 444.60 2273.60 32.26 2014-11-16 23:20:22.000 320 33488.81 444.60 2273.57 32.26 2014-11-16 23:20:23.000 320 33488.87 444.64 2273.59 32.26 2014-11-16 23:20:24.000 320 33488.91 444.56 2273.50 32.26 2014-11-16 23:20:25.000 320 33488.84 444.55 2273.51 32.26 2014-11-16 23:20:26.000 320 33488.75 444.62 2273.59 32.26 2014-11-16 23:20:27.000 320 33488.76 444.59 2273.64 32.26 2014-11-16 23:20:28.000 320 33488.69 444.60 2273.59 32.26 2014-11-16 23:20:29.000 320 33488.81 444.62 2273.61 32.26 2014-11-16 23:20:30.000 320 33488.77 444.62 2273.52 32.26 2014-11-16 23:20:31.000 320 33488.78 444.63 2273.51 32.26 2014-11-16 23:20:32.000 320 33488.81 444.65 2273.67 32.26 2014-11-16 23:20:33.000 320 33488.83 444.63 2273.65 32.26 2014-11-16 23:20:34.000 320 33488.68 444.62 2273.55 32.26 2014-11-16 23:20:35.000 320 33488.79 444.66 2273.53 32.26 2014-11-16 23:20:36.000 320 33488.86 444.58 2273.57 32.26 2014-11-16 23:20:36.000 320 33488.87 444.61 2273.57 32.26 2014-11-16 23:20:38.000 320 33488.81 444.61 2273.63 32.26 2014-11-16 23:20:39.000 320 33488.83 444.60 2273.53 32.26 2014-11-16 23:20:40.000 320 33488.89 444.58 2273.59 32.26 2014-11-16 23:20:41.000 320 33488.75 444.57 2273.49 32.26 2014-11-16 23:20:42.000 320 33488.83 444.57 2273.57 32.26 2014-11-16 23:20:43.000 320 33488.82 444.54 2273.57 32.26 2014-11-16 23:20:44.000 320 33488.88 444.60 2273.50 32.26 2014-11-16 23:20:45.000 320 33488.88 444.50 2273.47 32.26 2014-11-16 23:20:46.000 320 33488.76 444.51 2273.50 32.26 2014-11-16 23:20:47.000 320 33488.93 444.54 2273.61 32.26 2014-11-16 23:20:48.000 320 33488.88 444.45 2273.48 32.26 2014-11-16 23:20:49.000 320 33488.90 444.42 2273.47 32.26 2014-11-16 23:20:49.000 320 33488.83 444.47 2273.57 32.26 2014-11-16 23:20:51.000 320 33488.88 444.53 2273.60 32.26 2014-11-16 23:20:52.000 320 33488.82 444.48 2273.54 32.26 2014-11-16 23:20:53.000 320 33488.88 444.45 2273.59 32.26 2014-11-16 23:20:54.000 320 33488.80 444.45 2273.58 32.26 2014-11-16 23:20:55.000 320 33488.85 444.45 2273.57 32.26 2014-11-16 23:20:56.000 320 33488.90 444.46 2273.55 32.26 2014-11-16 23:20:57.000 320 33488.86 444.48 2273.54 32.26 2014-11-16 23:20:58.000 320 33488.82 444.44 2273.52 32.26 2014-11-16 23:20:59.000 320 33488.94 444.39 2273.51 32.26 2014-11-16 23:21:00.000 320 33488.83 444.42 2273.48 32.26 2014-11-16 23:21:01.000 320 33488.83 444.44 2273.49 32.26 2014-11-16 23:21:02.000 320 33488.87 444.41 2273.56 32.26 2014-11-16 23:21:03.000 320 33488.83 444.47 2273.51 32.26 2014-11-16 23:21:04.000 320 33488.91 444.42 2273.48 32.26 2014-11-16 23:21:05.000 320 33488.91 444.46 2273.47 32.26 2014-11-16 23:21:06.000 320 33488.90 444.47 2273.51 32.26 2014-11-16 23:21:07.000 320 33488.89 444.45 2273.49 32.26 2014-11-16 23:21:08.000 320 33488.87 444.49 2273.52 32.26 2014-11-16 23:21:09.000 320 33488.86 444.55 2273.53 32.26 2014-11-16 23:21:10.000 320 33488.85 444.53 2273.54 32.26 2014-11-16 23:21:11.000 320 33488.91 444.57 2273.50 32.26 2014-11-16 23:21:12.000 320 33488.82 444.56 2273.56 32.26 2014-11-16 23:21:13.000 320 33488.85 444.59 2273.49 32.26 2014-11-16 23:21:14.000 320 33488.86 444.60 2273.47 32.26 2014-11-16 23:21:15.000 320 33488.81 444.61 2273.50 32.26 2014-11-16 23:21:16.000 320 33488.90 444.62 2273.53 32.26 2014-11-16 23:21:17.000 320 33488.79 444.62 2273.48 32.26 2014-11-16 23:21:18.000 320 33488.91 444.63 2273.49 32.26 2014-11-16 23:21:19.000 320 33488.89 444.59 2273.47 32.26 2014-11-16 23:21:20.000 320 33488.79 444.65 2273.51 32.26 2014-11-16 23:21:21.000 320 33488.88 444.65 2273.50 32.26 2014-11-16 23:21:22.000 320 33488.82 444.61 2273.50 32.26 2014-11-16 23:21:23.000 320 33488.78 444.65 2273.54 32.26 2014-11-16 23:21:24.000 320 33488.93 444.63 2273.49 32.26 2014-11-16 23:21:25.000 320 33488.83 444.62 2273.48 32.26 2014-11-16 23:21:26.000 320 33488.82 444.59 2273.47 32.26 2014-11-16 23:21:27.000 320 33488.83 444.57 2273.46 32.26 2014-11-16 23:21:28.000 320 33488.75 444.56 2273.55 32.26 2014-11-16 23:21:29.000 320 33488.71 444.57 2273.51 32.26 2014-11-16 23:21:30.000 320 33488.88 444.62 2273.54 32.26 2014-11-16 23:21:30.000 320 33488.81 444.59 2273.50 32.26 2014-11-16 23:21:32.000 320 33488.86 444.62 2273.42 32.26 2014-11-16 23:21:33.000 320 33488.84 444.56 2273.51 32.26 2014-11-16 23:21:34.000 320 33488.82 444.59 2273.53 32.26 2014-11-16 23:21:35.000 320 33488.85 444.62 2273.54 32.26 2014-11-16 23:21:36.000 320 33488.69 444.57 2273.53 32.26 2014-11-16 23:21:37.000 320 33488.75 444.54 2273.52 32.26 2014-11-16 23:21:38.000 320 33488.76 444.57 2273.53 32.26 2014-11-16 23:21:39.000 320 33488.79 444.54 2273.48 32.26 2014-11-16 23:21:40.000 320 33488.73 444.57 2273.59 32.26 2014-11-16 23:21:41.000 320 33488.70 444.55 2273.48 32.26 2014-11-16 23:21:42.000 320 33488.76 444.55 2273.44 32.26 2014-11-16 23:21:43.000 320 33488.71 444.51 2273.41 32.26 2014-11-16 23:21:43.000 320 33488.78 444.58 2273.49 32.26 2014-11-16 23:21:45.000 320 33488.82 444.56 2273.51 32.26 2014-11-16 23:21:46.000 320 33488.78 444.55 2273.55 32.26 2014-11-16 23:21:47.000 320 33488.74 444.56 2273.54 32.26 2014-11-16 23:21:48.000 320 33488.80 444.62 2273.54 32.26 2014-11-16 23:21:49.000 320 33488.84 444.65 2273.51 32.26 2014-11-16 23:21:50.000 320 33488.76 444.61 2273.50 32.26 2014-11-16 23:21:51.000 320 33488.70 444.62 2273.55 32.26 2014-11-16 23:21:52.000 320 33488.59 444.58 2273.48 32.26 2014-11-16 23:21:53.000 320 33488.80 444.61 2273.54 32.26 2014-11-16 23:21:54.000 320 33488.79 444.59 2273.53 32.26 2014-11-16 23:21:55.000 320 33488.74 444.58 2273.61 32.26 2014-11-16 23:21:56.000 320 33488.86 444.63 2273.47 32.26 2014-11-16 23:21:57.000 320 33488.74 444.55 2273.48 32.26 2014-11-16 23:21:58.000 320 33488.59 444.57 2273.54 32.26 2014-11-16 23:21:59.000 320 33488.80 444.62 2273.51 32.26 2014-11-16 23:22:00.000 320 33488.66 444.58 2273.57 32.26 2014-11-16 23:22:01.000 320 33488.73 444.59 2273.52 32.26 2014-11-16 23:22:02.000 320 33488.78 444.54 2273.49 32.26 2014-11-16 23:22:03.000 320 33488.77 444.57 2273.54 32.26 2014-11-16 23:22:04.000 320 33488.79 444.58 2273.50 32.26 2014-11-16 23:22:05.000 320 33488.64 444.53 2273.51 32.26 2014-11-16 23:22:06.000 320 33488.86 444.58 2273.53 32.26 2014-11-16 23:22:07.000 320 33488.66 444.60 2273.51 32.26 2014-11-16 23:22:08.000 320 33488.81 444.53 2273.51 32.26 2014-11-16 23:22:09.000 320 33488.70 444.55 2273.47 32.26 2014-11-16 23:22:10.000 320 33488.79 444.60 2273.48 32.26 2014-11-16 23:22:11.000 320 33488.64 444.59 2273.46 32.26 2014-11-16 23:22:12.000 320 33488.73 444.58 2273.40 32.26 2014-11-16 23:22:13.000 320 33488.75 444.53 2273.46 32.26 2014-11-16 23:22:14.000 320 33488.78 444.52 2273.50 32.26 2014-11-16 23:22:15.000 320 33488.80 444.52 2273.45 32.26 2014-11-16 23:22:16.000 320 33488.85 444.48 2273.51 32.26 2014-11-16 23:22:17.000 320 33488.74 444.45 2273.53 32.26 2014-11-16 23:22:18.000 320 33488.82 444.49 2273.47 32.26 2014-11-16 23:22:19.000 320 33488.82 444.43 2273.45 32.26 2014-11-16 23:22:20.000 320 33488.71 444.38 2273.52 32.26 2014-11-16 23:22:21.000 320 33488.83 444.33 2273.40 32.26 2014-11-16 23:22:22.000 320 33488.70 444.38 2273.45 32.26 2014-11-16 23:22:23.000 320 33488.86 444.34 2273.41 32.26 2014-11-16 23:22:24.000 320 33488.83 444.32 2273.51 32.26 2014-11-16 23:22:24.000 320 33488.79 444.31 2273.48 32.26 2014-11-16 23:22:26.000 320 33488.76 444.31 2273.49 32.26 2014-11-16 23:22:27.000 320 33488.84 444.28 2273.42 32.26 2014-11-16 23:22:28.000 320 33488.75 444.29 2273.53 32.26 2014-11-16 23:22:29.000 320 33488.79 444.28 2273.40 32.26 2014-11-16 23:22:30.000 320 33488.83 444.22 2273.47 32.26 2014-11-16 23:22:31.000 320 33488.76 444.20 2273.45 32.26 2014-11-16 23:22:32.000 320 33488.81 444.19 2273.54 32.26 2014-11-16 23:22:33.000 320 33488.81 444.23 2273.49 32.26 2014-11-16 23:22:34.000 320 33488.76 444.20 2273.42 32.26 2014-11-16 23:22:35.000 320 33488.88 444.19 2273.48 32.26 2014-11-16 23:22:36.000 320 33488.91 444.20 2273.41 32.26 2014-11-16 23:22:37.000 320 33488.79 444.18 2273.36 32.26 2014-11-16 23:22:37.000 320 33488.73 444.20 2273.51 32.26 2014-11-16 23:22:39.000 320 33488.82 444.19 2273.44 32.26 2014-11-16 23:22:40.000 320 33488.79 444.17 2273.37 32.26 2014-11-16 23:22:41.000 320 33488.76 444.16 2273.44 32.26 2014-11-16 23:22:42.000 320 33488.79 444.14 2273.42 32.26 2014-11-16 23:22:43.000 320 33488.78 444.17 2273.43 32.26 2014-11-16 23:22:44.000 320 33488.86 444.14 2273.42 32.26 2014-11-16 23:22:45.000 320 33488.85 444.19 2273.40 32.26 2014-11-16 23:22:46.000 320 33488.81 444.19 2273.41 32.26 2014-11-16 23:22:47.000 320 33488.88 444.19 2273.44 32.26 2014-11-16 23:22:48.000 320 33488.75 444.17 2273.40 32.26 2014-11-16 23:22:49.000 320 33488.82 444.19 2273.43 32.26 2014-11-16 23:22:50.000 320 33488.90 444.18 2273.48 32.26 2014-11-16 23:22:51.000 320 33488.89 444.11 2273.42 32.26 2014-11-16 23:22:52.000 320 33488.77 444.16 2273.44 32.26 2014-11-16 23:22:53.000 320 33488.94 444.12 2273.36 32.26 2014-11-16 23:22:54.000 320 33488.89 444.10 2273.40 32.26 2014-11-16 23:22:55.000 320 33488.95 444.12 2273.48 32.26 2014-11-16 23:22:56.000 320 33488.86 444.13 2273.44 32.26 2014-11-16 23:22:57.000 320 33488.85 444.15 2273.44 32.26 2014-11-16 23:22:58.000 320 33488.95 444.15 2273.36 32.26 2014-11-16 23:22:59.000 320 33488.88 444.12 2273.42 32.26 2014-11-16 23:23:00.000 320 33488.86 444.14 2273.38 32.26 2014-11-16 23:23:01.000 320 33488.91 444.09 2273.34 32.26 2014-11-16 23:23:02.000 320 33488.81 444.09 2273.45 32.26 2014-11-16 23:23:03.000 320 33488.86 444.08 2273.32 32.26 2014-11-16 23:23:04.000 320 33488.76 444.11 2273.33 32.26 2014-11-16 23:23:05.000 320 33488.84 444.08 2273.43 32.26 2014-11-16 23:23:06.000 320 33488.81 444.12 2273.35 32.26 2014-11-16 23:23:07.000 320 33488.78 444.10 2273.39 32.26 2014-11-16 23:23:08.000 320 33488.81 444.12 2273.34 32.26 2014-11-16 23:23:09.000 320 33488.82 444.16 2273.42 32.26 2014-11-16 23:23:10.000 320 33488.81 444.12 2273.33 32.26 2014-11-16 23:23:11.000 320 33488.85 444.16 2273.41 32.26 2014-11-16 23:23:12.000 320 33488.81 444.18 2273.41 32.26 2014-11-16 23:23:13.000 320 33488.81 444.18 2273.40 32.26 2014-11-16 23:23:14.000 320 33488.86 444.16 2273.39 32.26 2014-11-16 23:23:15.000 320 33488.93 444.21 2273.30 32.26 2014-11-16 23:23:16.000 320 33488.88 444.23 2273.32 32.26 2014-11-16 23:23:17.000 320 33488.95 444.25 2273.34 32.26 2014-11-16 23:23:18.000 320 33488.84 444.31 2273.36 32.26 2014-11-16 23:23:18.000 320 33488.89 444.32 2273.32 32.26 2014-11-16 23:23:20.000 320 33488.89 444.33 2273.41 32.26 2014-11-16 23:23:21.000 320 33488.91 444.39 2273.35 32.26 2014-11-16 23:23:22.000 320 33488.82 444.37 2273.39 32.26 2014-11-16 23:23:23.000 320 33488.89 444.41 2273.35 32.26 2014-11-16 23:23:24.000 320 33488.82 444.42 2273.30 32.26 2014-11-16 23:23:25.000 320 33488.83 444.45 2273.32 32.26 2014-11-16 23:23:26.000 320 33488.91 444.46 2273.38 32.26 2014-11-16 23:23:27.000 320 33488.89 444.45 2273.32 32.26 2014-11-16 23:23:28.000 320 33488.83 444.48 2273.37 32.26 2014-11-16 23:23:29.000 320 33488.76 444.46 2273.35 32.26 2014-11-16 23:23:30.000 320 33488.85 444.46 2273.33 32.26 2014-11-16 23:23:31.000 320 33488.83 444.43 2273.35 32.26 2014-11-16 23:23:31.000 320 33488.79 444.43 2273.32 32.26 2014-11-16 23:23:33.000 320 33488.75 444.40 2273.33 32.26 2014-11-16 23:23:34.000 320 33488.78 444.41 2273.40 32.26 2014-11-16 23:23:35.000 320 33488.76 444.41 2273.36 32.26 2014-11-16 23:23:36.000 320 33488.86 444.46 2273.39 32.26 2014-11-16 23:23:37.000 320 33488.80 444.44 2273.33 32.26 2014-11-16 23:23:38.000 320 33488.81 444.47 2273.34 32.26 2014-11-16 23:23:39.000 320 33488.78 444.47 2273.36 32.26 2014-11-16 23:23:40.000 320 33488.72 444.51 2273.34 32.26 2014-11-16 23:23:41.000 320 33488.75 444.53 2273.29 32.26 2014-11-16 23:23:42.000 320 33488.75 444.56 2273.35 32.26 2014-11-16 23:23:43.000 320 33488.78 444.56 2273.29 32.26 2014-11-16 23:23:44.000 320 33488.76 444.57 2273.36 32.26 2014-11-16 23:23:45.000 320 33488.82 444.66 2273.26 32.26 2014-11-16 23:23:46.000 320 33488.82 444.67 2273.37 32.26 2014-11-16 23:23:47.000 320 33488.73 444.76 2273.29 32.26 2014-11-16 23:23:48.000 320 33488.81 444.79 2273.32 32.26 2014-11-16 23:23:49.000 320 33488.71 444.79 2273.34 32.26 2014-11-16 23:23:50.000 320 33488.78 444.89 2273.32 32.26 2014-11-16 23:23:51.000 320 33488.79 444.90 2273.35 32.26 2014-11-16 23:23:52.000 320 33488.70 444.93 2273.41 32.26 2014-11-16 23:23:53.000 320 33488.82 444.93 2273.39 32.26 2014-11-16 23:23:54.000 320 33488.69 444.92 2273.35 32.26 2014-11-16 23:23:55.000 320 33488.71 444.91 2273.34 32.26 2014-11-16 23:23:56.000 320 33488.75 444.99 2273.43 32.26 2014-11-16 23:23:57.000 320 33488.67 444.99 2273.36 32.26 2014-11-16 23:23:58.000 320 33488.78 444.94 2273.34 32.26 2014-11-16 23:23:59.000 320 33488.74 444.99 2273.26 32.26 2014-11-16 23:24:00.000 320 33488.75 444.95 2273.34 32.26 2014-11-16 23:24:01.000 320 33488.67 444.96 2273.34 32.26 2014-11-16 23:24:02.000 320 33488.75 445.06 2273.44 32.26 2014-11-16 23:24:03.000 320 33488.67 445.04 2273.32 32.26 2014-11-16 23:24:04.000 320 33488.70 445.03 2273.39 32.26 2014-11-16 23:24:05.000 320 33488.73 445.10 2273.39 32.26 2014-11-16 23:24:06.000 320 33488.76 445.08 2273.35 32.26 2014-11-16 23:24:07.000 320 33488.72 445.08 2273.36 32.26 2014-11-16 23:24:08.000 320 33488.69 445.13 2273.33 32.26 2014-11-16 23:24:09.000 320 33488.70 445.12 2273.39 32.26 2014-11-16 23:24:10.000 320 33488.78 445.13 2273.36 32.26 2014-11-16 23:24:11.000 320 33488.77 445.14 2273.39 32.26 2014-11-16 23:24:12.000 320 33488.78 445.17 2273.42 32.26 2014-11-16 23:24:12.000 320 33488.73 445.19 2273.37 32.26 2014-11-16 23:24:14.000 320 33488.82 445.16 2273.38 32.26 2014-11-16 23:24:15.000 320 33488.83 445.13 2273.34 32.26 2014-11-16 23:24:16.000 320 33488.82 445.17 2273.41 32.26 2014-11-16 23:24:17.000 320 33488.82 445.21 2273.41 32.26 2014-11-16 23:24:18.000 320 33488.74 445.18 2273.39 32.26 2014-11-16 23:24:19.000 320 33488.83 445.19 2273.41 32.26 2014-11-16 23:24:20.000 320 33488.87 445.20 2273.36 32.26 2014-11-16 23:24:21.000 320 33488.86 445.21 2273.39 32.26 2014-11-16 23:24:22.000 320 33489.00 445.15 2273.35 32.26 2014-11-16 23:24:23.000 320 33488.77 445.19 2273.35 32.26 2014-11-16 23:24:24.000 320 33488.91 445.20 2273.36 32.26 2014-11-16 23:24:25.000 320 33488.83 445.19 2273.32 32.26 2014-11-16 23:24:25.000 320 33488.91 445.22 2273.38 32.26 2014-11-16 23:24:27.000 320 33488.88 445.19 2273.32 32.26 2014-11-16 23:24:28.000 320 33488.87 445.20 2273.29 32.26 2014-11-16 23:24:29.000 320 33488.88 445.14 2273.37 32.26 2014-11-16 23:24:30.000 320 33488.92 445.17 2273.29 32.26 2014-11-16 23:24:31.000 320 33488.82 445.19 2273.30 32.26 2014-11-16 23:24:32.000 320 33488.97 445.16 2273.29 32.26 2014-11-16 23:24:33.000 320 33488.78 445.25 2273.41 32.26 2014-11-16 23:24:34.000 320 33488.79 445.25 2273.38 32.26 2014-11-16 23:24:35.000 320 33488.93 445.17 2273.35 32.26 2014-11-16 23:24:36.000 320 33488.81 445.18 2273.27 32.26 2014-11-16 23:24:37.000 320 33488.85 445.18 2273.34 32.26 2014-11-16 23:24:38.000 320 33488.88 445.23 2273.30 32.26 2014-11-16 23:24:39.000 320 33488.82 445.23 2273.30 32.26 2014-11-16 23:24:40.000 320 33488.83 445.23 2273.29 32.26 2014-11-16 23:24:41.000 320 33488.91 445.20 2273.34 32.26 2014-11-16 23:24:42.000 320 33488.83 445.22 2273.29 32.26 2014-11-16 23:24:43.000 320 33488.87 445.23 2273.20 32.26 2014-11-16 23:24:44.000 320 33488.83 445.26 2273.24 32.26 2014-11-16 23:24:45.000 320 33488.86 445.25 2273.29 32.26 2014-11-16 23:24:46.000 320 33488.91 445.26 2273.32 32.26 2014-11-16 23:24:47.000 320 33488.88 445.27 2273.26 32.26 2014-11-16 23:24:48.000 320 33488.85 445.33 2273.32 32.26 2014-11-16 23:24:49.000 320 33488.80 445.34 2273.30 32.26 2014-11-16 23:24:50.000 320 33488.90 445.32 2273.38 32.26 2014-11-16 23:24:51.000 320 33488.82 445.37 2273.34 32.26 2014-11-16 23:24:52.000 320 33488.91 445.36 2273.30 32.26 2014-11-16 23:24:53.000 320 33488.92 445.35 2273.29 32.26 2014-11-16 23:24:54.000 320 33488.86 445.34 2273.30 32.26 2014-11-16 23:24:55.000 320 33488.86 445.32 2273.28 32.26 2014-11-16 23:24:56.000 320 33488.79 445.37 2273.35 32.26 2014-11-16 23:24:57.000 320 33488.96 445.36 2273.26 32.26 2014-11-16 23:24:58.000 320 33488.87 445.40 2273.25 32.26 2014-11-16 23:24:59.000 320 33488.90 445.38 2273.31 32.26 2014-11-16 23:25:00.000 320 33488.88 445.37 2273.34 32.26 2014-11-16 23:25:01.000 320 33488.90 445.40 2273.34 32.26 2014-11-16 23:25:02.000 320 33488.93 445.46 2273.31 32.26 2014-11-16 23:25:03.000 320 33488.85 445.40 2273.32 32.26 2014-11-16 23:25:04.000 320 33488.98 445.45 2273.29 32.26 2014-11-16 23:25:05.000 320 33488.94 445.44 2273.28 32.26 2014-11-16 23:25:06.000 320 33488.96 445.44 2273.20 32.26 2014-11-16 23:25:06.000 320 33488.92 445.45 2273.23 32.26 2014-11-16 23:25:08.000 320 33488.94 445.45 2273.31 32.26 2014-11-16 23:25:09.000 320 33488.98 445.42 2273.27 32.26 2014-11-16 23:25:10.000 320 33488.89 445.44 2273.27 32.26 2014-11-16 23:25:11.000 320 33488.91 445.43 2273.19 32.26 2014-11-16 23:25:12.000 320 33488.87 445.39 2273.23 32.26 2014-11-16 23:25:13.000 320 33488.95 445.41 2273.20 32.26 2014-11-16 23:25:14.000 320 33488.92 445.42 2273.26 32.26 2014-11-16 23:25:15.000 320 33488.91 445.47 2273.26 32.26 2014-11-16 23:25:16.000 320 33488.98 445.45 2273.22 32.26 2014-11-16 23:25:17.000 320 33488.93 445.44 2273.23 32.26 2014-11-16 23:25:18.000 320 33488.95 445.42 2273.25 32.26 2014-11-16 23:25:19.000 320 33488.93 445.43 2273.18 32.26 2014-11-16 23:25:19.000 320 33488.88 445.45 2273.24 32.26 2014-11-16 23:25:21.000 320 33488.96 445.45 2273.26 32.26 2014-11-16 23:25:22.000 320 33488.97 445.44 2273.16 32.26 2014-11-16 23:25:23.000 320 33488.87 445.44 2273.28 32.26 2014-11-16 23:25:24.000 320 33488.95 445.35 2273.19 32.26 2014-11-16 23:25:25.000 320 33488.95 445.32 2273.22 32.26 2014-11-16 23:25:26.000 320 33488.89 445.31 2273.26 32.26 2014-11-16 23:25:27.000 320 33488.98 445.28 2273.27 32.26 2014-11-16 23:25:28.000 320 33488.97 445.29 2273.26 32.26 2014-11-16 23:25:29.000 320 33488.87 445.28 2273.25 32.26 2014-11-16 23:25:30.000 320 33488.98 445.26 2273.23 32.26 2014-11-16 23:25:31.000 320 33488.86 445.28 2273.24 32.26 2014-11-16 23:25:32.000 320 33488.91 445.18 2273.26 32.26 2014-11-16 23:25:33.000 320 33488.96 445.23 2273.28 32.26 2014-11-16 23:25:34.000 320 33488.90 445.19 2273.24 32.26 2014-11-16 23:25:35.000 320 33488.95 445.14 2273.25 32.26 2014-11-16 23:25:36.000 320 33488.96 445.17 2273.14 32.26 2014-11-16 23:25:37.000 320 33488.97 445.13 2273.10 32.26 2014-11-16 23:25:38.000 320 33488.99 445.06 2273.22 32.26 2014-11-16 23:25:39.000 320 33489.00 445.07 2273.26 32.26 2014-11-16 23:25:40.000 320 33489.04 445.11 2273.22 32.26 2014-11-16 23:25:41.000 320 33488.97 445.03 2273.23 32.26 2014-11-16 23:25:42.000 320 33489.01 445.03 2273.26 32.26 2014-11-16 23:25:43.000 320 33488.89 444.99 2273.17 32.26 2014-11-16 23:25:44.000 320 33488.88 444.93 2273.25 32.26 2014-11-16 23:25:45.000 320 33488.94 444.95 2273.32 32.26 2014-11-16 23:25:46.000 320 33488.96 444.90 2273.21 32.26 2014-11-16 23:25:47.000 320 33488.98 444.82 2273.19 32.26 2014-11-16 23:25:48.000 320 33488.97 444.85 2273.19 32.26 2014-11-16 23:25:49.000 320 33488.92 444.80 2273.15 32.26 2014-11-16 23:25:50.000 320 33488.92 444.78 2273.28 32.26 2014-11-16 23:25:51.000 320 33488.91 444.71 2273.11 32.26 2014-11-16 23:25:52.000 320 33488.95 444.72 2273.22 32.26 2014-11-16 23:25:53.000 320 33488.95 444.64 2273.23 32.26 2014-11-16 23:25:54.000 320 33488.98 444.64 2273.19 32.26 2014-11-16 23:25:55.000 320 33488.95 444.58 2273.21 32.26 2014-11-16 23:25:56.000 320 33488.95 444.58 2273.23 32.26 2014-11-16 23:25:57.000 320 33488.93 444.53 2273.30 32.26 2014-11-16 23:25:58.000 320 33488.91 444.46 2273.27 32.26 2014-11-16 23:25:59.000 320 33488.91 444.42 2273.22 32.26 2014-11-16 23:26:00.000 320 33488.95 444.39 2273.21 32.26 2014-11-16 23:26:00.000 320 33488.91 444.39 2273.24 32.26 2014-11-16 23:26:02.000 320 33488.92 444.33 2273.26 32.26 2014-11-16 23:26:03.000 320 33488.98 444.30 2273.20 32.26 2014-11-16 23:26:04.000 320 33488.94 444.26 2273.19 32.26 2014-11-16 23:26:05.000 320 33489.02 444.24 2273.21 32.26 2014-11-16 23:26:06.000 320 33489.04 444.23 2273.13 32.26 2014-11-16 23:26:07.000 320 33488.98 444.19 2273.19 32.26 2014-11-16 23:26:08.000 320 33488.95 444.18 2273.28 32.26 2014-11-16 23:26:09.000 320 33488.95 444.16 2273.24 32.26 2014-11-16 23:26:10.000 320 33489.07 444.12 2273.23 32.26 2014-11-16 23:26:11.000 320 33488.90 444.18 2273.19 32.26 2014-11-16 23:26:12.000 320 33488.92 444.09 2273.27 32.26 2014-11-16 23:26:13.000 320 33488.92 444.08 2273.28 32.26 2014-11-16 23:26:13.000 320 33488.99 444.08 2273.13 32.26 2014-11-16 23:26:15.000 320 33488.92 444.04 2273.13 32.26 2014-11-16 23:26:16.000 320 33488.93 444.06 2273.11 32.26 2014-11-16 23:26:17.000 320 33488.94 444.02 2273.14 32.26 2014-11-16 23:26:18.000 320 33488.90 444.02 2273.19 32.26 2014-11-16 23:26:19.000 320 33488.79 444.04 2273.14 32.26 2014-11-16 23:26:20.000 320 33488.96 444.02 2273.08 32.26 2014-11-16 23:26:21.000 320 33488.94 443.99 2273.16 32.26 2014-11-16 23:26:22.000 320 33488.92 443.98 2273.19 32.26 2014-11-16 23:26:23.000 320 33488.88 443.96 2273.26 32.26 2014-11-16 23:26:24.000 320 33488.89 443.95 2273.20 32.26 2014-11-16 23:26:25.000 320 33488.85 443.95 2273.22 32.26 2014-11-16 23:26:26.000 320 33488.90 443.96 2273.17 32.26 2014-11-16 23:26:27.000 320 33489.01 443.94 2273.26 32.26 2014-11-16 23:26:28.000 320 33488.92 443.90 2273.21 32.26 2014-11-16 23:26:29.000 320 33488.97 443.92 2273.10 32.26 2014-11-16 23:26:30.000 320 33488.89 443.93 2273.08 32.26 2014-11-16 23:26:31.000 320 33488.96 443.89 2273.19 32.26 2014-11-16 23:26:32.000 320 33488.93 443.89 2273.19 32.26 2014-11-16 23:26:33.000 320 33488.98 443.91 2273.20 32.26 2014-11-16 23:26:34.000 320 33488.95 443.89 2273.17 32.26 2014-11-16 23:26:35.000 320 33488.85 443.87 2273.07 32.26 2014-11-16 23:26:36.000 320 33488.92 443.86 2273.18 32.26 2014-11-16 23:26:37.000 320 33488.90 443.86 2273.18 32.26 2014-11-16 23:26:38.000 320 33489.01 443.91 2273.24 32.26 2014-11-16 23:26:39.000 320 33488.93 443.89 2273.11 32.26 2014-11-16 23:26:40.000 320 33488.86 443.88 2273.08 32.26 2014-11-16 23:26:41.000 320 33488.85 443.88 2273.12 32.26 2014-11-16 23:26:42.000 320 33488.98 443.90 2273.22 32.26 2014-11-16 23:26:43.000 320 33488.91 443.87 2273.13 32.26 2014-11-16 23:26:44.000 320 33488.96 443.91 2273.14 32.26 2014-11-16 23:26:45.000 320 33488.96 443.90 2273.17 32.26 2014-11-16 23:26:46.000 320 33488.95 443.93 2273.17 32.26 2014-11-16 23:26:47.000 320 33488.84 443.91 2273.14 32.26 2014-11-16 23:26:48.000 320 33489.01 443.94 2273.11 32.26 2014-11-16 23:26:49.000 320 33488.88 443.95 2273.13 32.26 2014-11-16 23:26:50.000 320 33488.94 443.93 2273.20 32.26 2014-11-16 23:26:51.000 320 33488.89 444.00 2273.10 32.26 2014-11-16 23:26:52.000 320 33488.91 443.95 2273.16 32.26 2014-11-16 23:26:53.000 320 33488.89 443.94 2273.16 32.26 2014-11-16 23:26:54.000 320 33488.91 443.93 2273.13 32.26 2014-11-16 23:26:54.000 320 33488.95 443.93 2273.11 32.26 2014-11-16 23:26:56.000 320 33488.87 443.89 2273.12 32.26 2014-11-16 23:26:57.000 320 33488.98 443.88 2273.07 32.26 2014-11-16 23:26:58.000 320 33489.01 443.83 2273.21 32.26 2014-11-16 23:26:59.000 320 33488.89 443.92 2273.19 32.26 2014-11-16 23:27:00.000 320 33489.00 443.83 2273.18 32.26 2014-11-16 23:27:01.000 320 33488.91 443.83 2273.14 32.26 2014-11-16 23:27:02.000 320 33489.01 443.83 2273.11 32.26 2014-11-16 23:27:03.000 320 33488.96 443.82 2273.11 32.26 2014-11-16 23:27:04.000 320 33488.97 443.83 2273.13 32.26 2014-11-16 23:27:05.000 320 33488.98 443.85 2273.19 32.26 2014-11-16 23:27:06.000 320 33489.00 443.85 2273.18 32.26 2014-11-16 23:27:07.000 320 33488.89 443.87 2273.12 32.26 2014-11-16 23:27:07.000 320 33488.98 443.87 2273.11 32.26 2014-11-16 23:27:09.000 320 33488.96 443.85 2273.19 32.26 2014-11-16 23:27:10.000 320 33488.95 443.81 2273.12 32.26 2014-11-16 23:27:11.000 320 33488.91 443.83 2273.20 32.26 2014-11-16 23:27:12.000 320 33488.89 443.83 2273.13 32.26 2014-11-16 23:27:13.000 320 33488.86 443.81 2273.19 32.26 2014-11-16 23:27:14.000 320 33488.91 443.81 2273.13 32.26 2014-11-16 23:27:15.000 320 33488.96 443.85 2273.16 32.26 2014-11-16 23:27:16.000 320 33488.88 443.80 2273.12 32.26 2014-11-16 23:27:17.000 320 33488.95 443.79 2273.11 32.26 2014-11-16 23:27:18.000 320 33488.88 443.81 2273.18 32.26 2014-11-16 23:27:19.000 320 33488.87 443.80 2273.13 32.26 2014-11-16 23:27:20.000 320 33489.00 443.81 2273.09 32.26 2014-11-16 23:27:21.000 320 33488.92 443.78 2273.08 32.26 2014-11-16 23:27:22.000 320 33488.84 443.78 2273.08 32.26 2014-11-16 23:27:23.000 320 33488.87 443.74 2273.16 32.26 2014-11-16 23:27:24.000 320 33488.94 443.73 2273.19 32.26 2014-11-16 23:27:25.000 320 33488.80 443.75 2273.20 32.26 2014-11-16 23:27:26.000 320 33488.91 443.73 2273.12 32.26 2014-11-16 23:27:27.000 320 33488.88 443.76 2273.13 32.26 2014-11-16 23:27:28.000 320 33488.85 443.77 2273.20 32.26 2014-11-16 23:27:29.000 320 33488.88 443.75 2273.08 32.26 2014-11-16 23:27:30.000 320 33488.95 443.76 2273.07 32.26 2014-11-16 23:27:31.000 320 33488.95 443.76 2273.09 32.26 2014-11-16 23:27:32.000 320 33488.83 443.77 2273.16 32.26 2014-11-16 23:27:33.000 320 33488.91 443.77 2273.14 32.26 2014-11-16 23:27:34.000 320 33488.89 443.75 2273.16 32.26 2014-11-16 23:27:35.000 320 33488.86 443.72 2273.22 32.26 2014-11-16 23:27:36.000 320 33488.92 443.69 2273.19 32.26 2014-11-16 23:27:37.000 320 33488.85 443.67 2273.18 32.26 2014-11-16 23:27:38.000 320 33488.81 443.69 2273.16 32.26 2014-11-16 23:27:39.000 320 33488.78 443.72 2273.07 32.26 2014-11-16 23:27:40.000 320 33488.93 443.73 2273.21 32.26 2014-11-16 23:27:41.000 320 33488.82 443.71 2273.18 32.26 2014-11-16 23:27:42.000 320 33488.92 443.73 2273.16 32.26 2014-11-16 23:27:43.000 320 33488.82 443.74 2273.07 32.26 2014-11-16 23:27:44.000 320 33488.86 443.74 2273.23 32.26 2014-11-16 23:27:45.000 320 33488.87 443.73 2273.04 32.26 2014-11-16 23:27:46.000 320 33488.82 443.71 2273.13 32.26 2014-11-16 23:27:47.000 320 33488.83 443.73 2273.08 32.26 2014-11-16 23:27:48.000 320 33488.82 443.73 2273.14 32.26 2014-11-16 23:27:48.000 320 33488.85 443.73 2273.14 32.26 2014-11-16 23:27:50.000 320 33488.88 443.72 2273.07 32.26 2014-11-16 23:27:51.000 320 33488.79 443.78 2273.13 32.26 2014-11-16 23:27:52.000 320 33488.70 443.77 2273.14 32.26 2014-11-16 23:27:53.000 320 33488.86 443.77 2273.20 32.26 2014-11-16 23:27:54.000 320 33488.89 443.79 2273.13 32.26 2014-11-16 23:27:55.000 320 33488.79 443.74 2273.10 32.26 2014-11-16 23:27:56.000 320 33488.79 443.80 2273.20 32.26 2014-11-16 23:27:57.000 320 33488.74 443.79 2273.11 32.26 2014-11-16 23:27:58.000 320 33488.77 443.79 2273.04 32.26 2014-11-16 23:27:59.000 320 33488.81 443.80 2273.08 32.26 2014-11-16 23:28:00.000 320 33488.78 443.74 2273.10 32.26 2014-11-16 23:28:01.000 320 33488.81 443.75 2273.14 32.26 2014-11-16 23:28:01.000 320 33488.75 443.80 2273.08 32.26 2014-11-16 23:28:03.000 320 33488.79 443.84 2273.04 32.26 2014-11-16 23:28:04.000 320 33488.81 443.86 2273.16 32.26 2014-11-16 23:28:05.000 320 33488.78 443.86 2273.10 32.26 2014-11-16 23:28:06.000 320 33488.79 443.89 2273.10 32.26 2014-11-16 23:28:07.000 320 33488.82 443.91 2273.11 32.26 2014-11-16 23:28:08.000 320 33488.81 443.89 2273.13 32.26 2014-11-16 23:28:09.000 320 33488.77 443.90 2273.10 32.26 2014-11-16 23:28:10.000 320 33488.73 443.87 2273.17 32.26 2014-11-16 23:28:11.000 320 33488.72 443.91 2273.14 32.26 2014-11-16 23:28:12.000 320 33488.84 443.95 2273.10 32.26 2014-11-16 23:28:13.000 320 33488.78 443.95 2273.08 32.26 2014-11-16 23:28:14.000 320 33488.74 443.94 2273.13 32.26 2014-11-16 23:28:15.000 320 33488.78 443.98 2273.13 32.26 2014-11-16 23:28:16.000 320 33488.76 443.99 2273.12 32.26 2014-11-16 23:28:17.000 320 33488.79 444.04 2273.16 32.26 2014-11-16 23:28:18.000 320 33488.81 443.95 2273.17 32.26 2014-11-16 23:28:19.000 320 33488.74 443.98 2273.11 32.26 2014-11-16 23:28:20.000 320 33488.82 443.97 2273.14 32.26 2014-11-16 23:28:21.000 320 33488.76 443.99 2273.13 32.26 2014-11-16 23:28:22.000 320 33488.81 443.93 2273.27 32.26 2014-11-16 23:28:23.000 320 33488.81 443.98 2273.07 32.26 2014-11-16 23:28:24.000 320 33488.79 443.98 2273.13 32.26 2014-11-16 23:28:25.000 320 33488.80 443.97 2273.16 32.26 2014-11-16 23:28:26.000 320 33488.69 443.89 2273.18 32.26 2014-11-16 23:28:27.000 320 33488.81 443.86 2273.08 32.26 2014-11-16 23:28:28.000 320 33488.73 443.84 2273.14 32.26 2014-11-16 23:28:29.000 320 33488.76 443.86 2273.14 32.26 2014-11-16 23:28:30.000 320 33488.77 443.92 2273.20 32.26 2014-11-16 23:28:31.000 320 33488.78 443.85 2273.18 32.26 2014-11-16 23:28:32.000 320 33488.88 443.82 2273.08 32.26 2014-11-16 23:28:33.000 320 33488.78 443.87 2273.10 32.26 2014-11-16 23:28:34.000 320 33488.81 443.75 2273.12 32.26 2014-11-16 23:28:35.000 320 33488.76 443.81 2273.13 32.26 2014-11-16 23:28:36.000 320 33488.71 443.73 2273.14 32.26 2014-11-16 23:28:37.000 320 33488.75 443.73 2273.11 32.26 2014-11-16 23:28:38.000 320 33488.73 443.72 2273.14 32.26 2014-11-16 23:28:39.000 320 33488.82 443.68 2273.13 32.26 2014-11-16 23:28:40.000 320 33488.76 443.65 2273.17 32.26 2014-11-16 23:28:41.000 320 33488.78 443.61 2273.16 32.26 2014-11-16 23:28:42.000 320 33488.65 443.64 2273.13 32.26 2014-11-16 23:28:42.000 320 33488.74 443.58 2273.16 32.26 2014-11-16 23:28:44.000 320 33488.75 443.58 2273.14 32.26 2014-11-16 23:28:45.000 320 33488.79 443.55 2273.17 32.26 2014-11-16 23:28:46.000 320 33488.81 443.52 2273.12 32.26 2014-11-16 23:28:47.000 320 33488.85 443.50 2273.06 32.26 2014-11-16 23:28:48.000 320 33488.80 443.50 2273.07 32.26 2014-11-16 23:28:49.000 320 33488.72 443.44 2273.04 32.26 2014-11-16 23:28:50.000 320 33488.75 443.47 2273.13 32.26 2014-11-16 23:28:51.000 320 33488.78 443.42 2273.05 32.26 2014-11-16 23:28:52.000 320 33488.79 443.46 2273.13 32.26 2014-11-16 23:28:53.000 320 33488.62 443.46 2273.19 32.26 2014-11-16 23:28:54.000 320 33488.88 443.43 2273.14 32.26 2014-11-16 23:28:55.000 320 33488.75 443.38 2273.13 32.26 2014-11-16 23:28:55.000 320 33488.73 443.41 2273.16 32.26 2014-11-16 23:28:57.000 320 33488.80 443.36 2273.10 32.26 2014-11-16 23:28:58.000 320 33488.73 443.36 2273.07 32.26 2014-11-16 23:28:59.000 320 33488.81 443.34 2273.13 32.26 2014-11-16 23:29:00.000 320 33488.77 443.32 2273.11 32.26 2014-11-16 23:29:01.000 320 33488.69 443.33 2273.22 32.26 2014-11-16 23:29:02.000 320 33488.78 443.30 2273.14 32.26 2014-11-16 23:29:03.000 320 33488.69 443.27 2273.07 32.26 2014-11-16 23:29:04.000 320 33488.70 443.23 2273.04 32.26 2014-11-16 23:29:05.000 320 33488.61 443.22 2273.05 32.26 2014-11-16 23:29:06.000 320 33488.64 443.20 2273.03 32.26 2014-11-16 23:29:07.000 320 33488.68 443.17 2273.06 32.26 2014-11-16 23:29:08.000 320 33488.60 443.11 2273.12 32.26 2014-11-16 23:29:09.000 320 33488.69 443.15 2273.05 32.26 2014-11-16 23:29:10.000 320 33488.70 443.11 2273.16 32.26 2014-11-16 23:29:11.000 320 33488.76 443.05 2273.16 32.26 2014-11-16 23:29:12.000 320 33488.65 442.98 2273.11 32.26 2014-11-16 23:29:13.000 320 33488.68 442.96 2273.12 32.26 2014-11-16 23:29:14.000 320 33488.63 442.94 2273.14 32.26 2014-11-16 23:29:15.000 320 33488.67 442.92 2273.16 32.26 2014-11-16 23:29:16.000 320 33488.64 442.88 2273.08 32.26 2014-11-16 23:29:17.000 320 33488.75 442.91 2273.14 32.26 2014-11-16 23:29:18.000 320 33488.68 442.87 2273.15 32.26 2014-11-16 23:29:19.000 320 33488.65 442.86 2273.19 32.26 2014-11-16 23:29:20.000 320 33488.69 442.84 2273.10 32.26 2014-11-16 23:29:21.000 320 33488.73 442.82 2273.11 32.26 2014-11-16 23:29:22.000 320 33488.68 442.81 2273.08 32.26 2014-11-16 23:29:23.000 320 33488.67 442.78 2273.02 32.26 2014-11-16 23:29:24.000 320 33488.72 442.76 2273.18 32.26 2014-11-16 23:29:25.000 320 33488.66 442.75 2273.19 32.26 2014-11-16 23:29:26.000 320 33488.73 442.74 2273.14 32.26 2014-11-16 23:29:27.000 320 33488.66 442.71 2273.14 32.26 2014-11-16 23:29:28.000 320 33488.60 442.69 2273.10 32.26 2014-11-16 23:29:29.000 320 33488.80 442.65 2273.13 32.26 2014-11-16 23:29:30.000 320 33488.60 442.61 2273.11 32.26 2014-11-16 23:29:31.000 320 33488.61 442.61 2273.16 32.26 2014-11-16 23:29:32.000 320 33488.64 442.61 2273.07 32.26 2014-11-16 23:29:33.000 320 33488.67 442.59 2273.07 32.26 2014-11-16 23:29:34.000 320 33488.64 442.57 2273.03 32.26 2014-11-16 23:29:35.000 320 33488.61 442.53 2273.17 32.26 2014-11-16 23:29:36.000 320 33488.66 442.50 2273.07 32.26 2014-11-16 23:29:36.000 320 33488.58 442.47 2273.06 32.26 2014-11-16 23:29:38.000 320 33488.60 442.49 2273.11 32.26 2014-11-16 23:29:39.000 320 33488.60 442.42 2273.07 32.26 2014-11-16 23:29:40.000 320 33488.62 442.40 2273.12 32.26 2014-11-16 23:29:41.000 320 33488.63 442.40 2273.14 32.26 2014-11-16 23:29:42.000 320 33488.60 442.37 2273.17 32.26 2014-11-16 23:29:43.000 320 33488.55 442.35 2273.17 32.26 2014-11-16 23:29:44.000 320 33488.57 442.30 2273.15 32.26 2014-11-16 23:29:45.000 320 33488.64 442.31 2273.14 32.26 2014-11-16 23:29:46.000 320 33488.61 442.33 2273.15 32.26 2014-11-16 23:29:47.000 320 33488.64 442.29 2273.14 32.26 2014-11-16 23:29:48.000 320 33488.63 442.29 2273.18 32.26 2014-11-16 23:29:49.000 320 33488.59 442.27 2273.13 32.26 2014-11-16 23:29:49.000 320 33488.58 442.24 2273.13 32.26 2014-11-16 23:29:51.000 320 33488.52 442.30 2273.09 32.26 2014-11-16 23:29:52.000 320 33488.50 442.26 2273.14 32.26 2014-11-16 23:29:53.000 320 33488.66 442.29 2273.17 32.26 2014-11-16 23:29:54.000 320 33488.47 442.27 2273.11 32.26 2014-11-16 23:29:55.000 320 33488.53 442.25 2273.10 32.26 2014-11-16 23:29:56.000 320 33488.53 442.26 2273.17 32.26 2014-11-16 23:29:57.000 320 33488.57 442.25 2273.10 32.26 2014-11-16 23:29:58.000 320 33488.45 442.24 2273.16 32.26 2014-11-16 23:29:59.000 320 33488.47 442.24 2273.19 32.26 2014-11-16 23:30:00.000 320 33488.47 442.28 2273.09 32.26 2014-11-16 23:30:01.000 320 33488.39 442.24 2273.16 32.26 2014-11-16 23:30:02.000 320 33488.49 442.27 2273.10 32.26 2014-11-16 23:30:03.000 320 33488.50 442.23 2273.21 32.26 2014-11-16 23:30:04.000 320 33488.48 442.17 2273.11 32.26 2014-11-16 23:30:05.000 320 33488.44 442.18 2273.15 32.26 2014-11-16 23:30:06.000 320 33488.45 442.17 2273.16 32.26 2014-11-16 23:30:07.000 320 33488.44 442.12 2273.14 32.26 2014-11-16 23:30:08.000 320 33488.43 442.16 2273.19 32.26 2014-11-16 23:30:09.000 320 33488.40 442.13 2273.07 32.26 2014-11-16 23:30:10.000 320 33488.51 442.15 2273.14 32.26 2014-11-16 23:30:11.000 320 33488.35 442.12 2273.08 32.26 2014-11-16 23:30:12.000 320 33488.50 442.11 2273.21 32.26 2014-11-16 23:30:13.000 320 33488.45 442.07 2273.17 32.26 2014-11-16 23:30:14.000 320 33488.43 442.08 2273.23 32.26 2014-11-16 23:30:15.000 320 33488.43 442.11 2273.20 32.26 2014-11-16 23:30:16.000 320 33488.40 442.11 2273.18 32.26 2014-11-16 23:30:17.000 320 33488.35 442.10 2273.17 32.26 2014-11-16 23:30:18.000 320 33488.48 442.05 2273.29 32.26 2014-11-16 23:30:19.000 320 33488.36 442.06 2273.29 32.26 2014-11-16 23:30:20.000 320 33488.46 442.05 2273.21 32.26 2014-11-16 23:30:21.000 320 33488.46 442.12 2273.23 32.26 2014-11-16 23:30:22.000 320 33488.33 442.06 2273.25 32.26 2014-11-16 23:30:23.000 320 33488.45 442.05 2273.24 32.26 2014-11-16 23:30:24.000 320 33488.27 441.99 2273.32 32.26 2014-11-16 23:30:25.000 320 33488.33 441.99 2273.28 32.26 2014-11-16 23:30:26.000 320 33488.40 442.00 2273.22 32.26 2014-11-16 23:30:27.000 320 33488.33 441.94 2273.15 32.26 2014-11-16 23:30:28.000 320 33488.30 441.96 2273.20 32.26 2014-11-16 23:30:29.000 320 33488.46 441.99 2273.22 32.26 2014-11-16 23:30:30.000 320 33488.37 441.92 2273.19 32.26 2014-11-16 23:30:30.000 320 33488.35 441.92 2273.20 32.26 2014-11-16 23:30:32.000 320 33488.33 441.91 2273.24 32.26 2014-11-16 23:30:33.000 320 33488.34 441.87 2273.30 32.26 2014-11-16 23:30:34.000 320 33488.36 441.89 2273.18 32.26 2014-11-16 23:30:35.000 320 33488.38 441.89 2273.26 32.26 2014-11-16 23:30:36.000 320 33488.29 441.88 2273.26 32.26 2014-11-16 23:30:37.000 320 33488.21 441.88 2273.21 32.26 2014-11-16 23:30:38.000 320 33488.27 441.79 2273.29 32.26 2014-11-16 23:30:39.000 320 33488.27 441.74 2273.24 32.26 2014-11-16 23:30:40.000 320 33488.26 441.76 2273.20 32.26 2014-11-16 23:30:41.000 320 33488.29 441.76 2273.20 32.26 2014-11-16 23:30:42.000 320 33488.36 441.72 2273.20 32.26 2014-11-16 23:30:43.000 320 33488.28 441.73 2273.21 32.26 2014-11-16 23:30:43.000 320 33488.35 441.73 2273.23 32.26 2014-11-16 23:30:45.000 320 33488.32 441.69 2273.24 32.26 2014-11-16 23:30:46.000 320 33488.20 441.66 2273.17 32.26 2014-11-16 23:30:47.000 320 33488.18 441.66 2273.26 32.26 2014-11-16 23:30:48.000 320 33488.28 441.66 2273.22 32.26 2014-11-16 23:30:49.000 320 33488.29 441.66 2273.25 32.26 2014-11-16 23:30:50.000 320 33488.22 441.64 2273.30 32.26 2014-11-16 23:30:51.000 320 33488.23 441.65 2273.28 32.26 2014-11-16 23:30:52.000 320 33488.18 441.65 2273.34 32.26 2014-11-16 23:30:53.000 320 33488.40 441.63 2273.26 32.26 2014-11-16 23:30:54.000 320 33488.21 441.72 2273.30 32.26 2014-11-16 23:30:55.000 320 33488.16 441.70 2273.28 32.26 2014-11-16 23:30:56.000 320 33488.25 441.69 2273.33 32.26 2014-11-16 23:30:57.000 320 33488.24 441.75 2273.32 32.26 2014-11-16 23:30:58.000 320 33488.17 441.69 2273.32 32.26 2014-11-16 23:30:59.000 320 33488.28 441.75 2273.20 32.26 2014-11-16 23:31:00.000 320 33488.33 441.70 2273.28 32.26 2014-11-16 23:31:01.000 320 33488.23 441.71 2273.23 32.26 2014-11-16 23:31:02.000 320 33488.23 441.71 2273.22 32.26 2014-11-16 23:31:03.000 320 33488.26 441.73 2273.21 32.26 2014-11-16 23:31:04.000 320 33488.17 441.75 2273.28 32.26 2014-11-16 23:31:05.000 320 33488.28 441.79 2273.26 32.26 2014-11-16 23:31:06.000 320 33488.12 441.81 2273.25 32.26 2014-11-16 23:31:07.000 320 33488.20 441.84 2273.24 32.26 2014-11-16 23:31:08.000 320 33488.19 441.87 2273.26 32.26 2014-11-16 23:31:09.000 320 33488.28 441.89 2273.28 32.26 2014-11-16 23:31:10.000 320 33488.16 441.89 2273.24 32.26 2014-11-16 23:31:11.000 320 33488.20 441.88 2273.30 32.26 2014-11-16 23:31:12.000 320 33488.23 441.92 2273.19 32.26 2014-11-16 23:31:13.000 320 33488.13 441.96 2273.25 32.26 2014-11-16 23:31:14.000 320 33488.16 441.95 2273.26 32.26 2014-11-16 23:31:15.000 320 33488.18 441.95 2273.24 32.26 2014-11-16 23:31:16.000 320 33488.19 441.98 2273.19 32.26 2014-11-16 23:31:17.000 320 33488.26 441.94 2273.37 32.26 2014-11-16 23:31:18.000 320 33488.18 441.96 2273.28 32.26 2014-11-16 23:31:19.000 320 33488.08 441.98 2273.24 32.26 2014-11-16 23:31:20.000 320 33488.09 441.99 2273.19 32.26 2014-11-16 23:31:21.000 320 33488.14 442.03 2273.33 32.26 2014-11-16 23:31:22.000 320 33488.23 441.99 2273.38 32.26 2014-11-16 23:31:23.000 320 33488.12 442.00 2273.28 32.26 2014-11-16 23:31:24.000 320 33488.10 442.00 2273.28 32.26 2014-11-16 23:31:24.000 320 33488.05 441.98 2273.26 32.26 2014-11-16 23:31:26.000 320 33488.12 441.97 2273.28 32.26 2014-11-16 23:31:27.000 320 33488.05 441.99 2273.41 32.26 2014-11-16 23:31:28.000 320 33488.10 441.92 2273.35 32.26 2014-11-16 23:31:29.000 320 33488.08 441.94 2273.20 32.26 2014-11-16 23:31:30.000 320 33488.14 441.94 2273.33 32.26 2014-11-16 23:31:31.000 320 33488.12 441.95 2273.32 32.26 2014-11-16 23:31:32.000 320 33488.13 441.90 2273.30 32.26 2014-11-16 23:31:33.000 320 33488.10 441.93 2273.26 32.26 2014-11-16 23:31:34.000 320 33488.05 441.91 2273.27 32.26 2014-11-16 23:31:35.000 320 33487.98 441.92 2273.26 32.26 2014-11-16 23:31:36.000 320 33488.09 441.94 2273.28 32.26 2014-11-16 23:31:37.000 320 33488.04 441.95 2273.34 32.26 2014-11-16 23:31:37.000 320 33488.05 441.94 2273.29 32.26 2014-11-16 23:31:39.000 320 33488.02 441.90 2273.38 32.26 2014-11-16 23:31:40.000 320 33488.02 441.86 2273.35 32.26 2014-11-16 23:31:41.000 320 33488.05 441.92 2273.29 32.26 2014-11-16 23:31:42.000 320 33487.94 441.84 2273.34 32.26 2014-11-16 23:31:43.000 320 33488.04 441.83 2273.36 32.26 2014-11-16 23:31:44.000 320 33487.99 441.87 2273.24 32.26 2014-11-16 23:31:45.000 320 33487.95 441.82 2273.28 32.26 2014-11-16 23:31:46.000 320 33488.09 441.86 2273.41 32.26 2014-11-16 23:31:47.000 320 33488.06 441.85 2273.30 32.26 2014-11-16 23:31:48.000 320 33488.08 441.80 2273.39 32.26 2014-11-16 23:31:49.000 320 33488.02 441.75 2273.35 32.26 2014-11-16 23:31:50.000 320 33487.99 441.77 2273.30 32.26 2014-11-16 23:31:51.000 320 33487.99 441.76 2273.36 32.26 2014-11-16 23:31:52.000 320 33488.07 441.82 2273.35 32.26 2014-11-16 23:31:53.000 320 33487.98 441.79 2273.27 32.26 2014-11-16 23:31:54.000 320 33487.92 441.79 2273.38 32.26 2014-11-16 23:31:55.000 320 33488.01 441.74 2273.29 32.26 2014-11-16 23:31:56.000 320 33488.02 441.72 2273.35 32.26 2014-11-16 23:31:57.000 320 33488.00 441.70 2273.34 32.26 2014-11-16 23:31:58.000 320 33487.89 441.70 2273.31 32.26 2014-11-16 23:31:59.000 320 33487.95 441.71 2273.35 32.26 2014-11-16 23:32:00.000 320 33487.95 441.69 2273.26 32.26 2014-11-16 23:32:01.000 320 33487.94 441.69 2273.26 32.26 2014-11-16 23:32:02.000 320 33488.01 441.64 2273.28 32.26 2014-11-16 23:32:03.000 320 33487.93 441.67 2273.32 32.26 2014-11-16 23:32:04.000 320 33487.94 441.67 2273.33 32.26 2014-11-16 23:32:05.000 320 33487.93 441.66 2273.29 32.26 2014-11-16 23:32:06.000 320 33487.95 441.67 2273.32 32.26 2014-11-16 23:32:07.000 320 33488.08 441.69 2273.23 32.26 2014-11-16 23:32:08.000 320 33487.95 441.69 2273.26 32.26 2014-11-16 23:32:09.000 320 33487.97 441.70 2273.28 32.26 2014-11-16 23:32:10.000 320 33487.97 441.63 2273.26 32.26 2014-11-16 23:32:11.000 320 33487.97 441.62 2273.30 32.26 2014-11-16 23:32:12.000 320 33487.93 441.68 2273.28 32.26 2014-11-16 23:32:13.000 320 33487.97 441.68 2273.32 32.26 2014-11-16 23:32:14.000 320 33487.95 441.64 2273.34 32.26 2014-11-16 23:32:15.000 320 33488.01 441.62 2273.32 32.26 2014-11-16 23:32:16.000 320 33487.86 441.62 2273.38 32.26 2014-11-16 23:32:17.000 320 33487.90 441.61 2273.32 32.26 2014-11-16 23:32:18.000 320 33487.95 441.68 2273.34 32.26 2014-11-16 23:32:18.000 320 33487.85 441.65 2273.34 32.26 2014-11-16 23:32:20.000 320 33487.88 441.67 2273.34 32.26 2014-11-16 23:32:21.000 320 33487.91 441.66 2273.45 32.26 2014-11-16 23:32:22.000 320 33487.94 441.71 2273.33 32.26 2014-11-16 23:32:23.000 320 33487.85 441.71 2273.44 32.26 2014-11-16 23:32:24.000 320 33487.92 441.74 2273.35 32.26 2014-11-16 23:32:25.000 320 33487.92 441.75 2273.30 32.26 2014-11-16 23:32:26.000 320 33487.83 441.79 2273.30 32.26 2014-11-16 23:32:27.000 320 33487.87 441.74 2273.42 32.26 2014-11-16 23:32:28.000 320 33487.89 441.75 2273.35 32.26 2014-11-16 23:32:29.000 320 33487.83 441.77 2273.39 32.26 2014-11-16 23:32:30.000 320 33487.90 441.74 2273.33 32.26 2014-11-16 23:32:31.000 320 33487.84 441.77 2273.29 32.26 2014-11-16 23:32:31.000 320 33487.85 441.75 2273.31 32.26 2014-11-16 23:32:33.000 320 33487.85 441.73 2273.38 32.26 2014-11-16 23:32:34.000 320 33487.80 441.80 2273.33 32.26 2014-11-16 23:32:35.000 320 33487.85 441.79 2273.31 32.26 2014-11-16 23:32:36.000 320 33487.80 441.81 2273.36 32.26 2014-11-16 23:32:37.000 320 33487.80 441.74 2273.34 32.26 2014-11-16 23:32:38.000 320 33487.87 441.73 2273.28 32.26 2014-11-16 23:32:39.000 320 33487.84 441.78 2273.39 32.26 2014-11-16 23:32:40.000 320 33487.81 441.77 2273.39 32.26 2014-11-16 23:32:41.000 320 33487.85 441.74 2273.34 32.26 2014-11-16 23:32:42.000 320 33487.88 441.78 2273.38 32.26 2014-11-16 23:32:43.000 320 33487.92 441.76 2273.40 32.26 2014-11-16 23:32:44.000 320 33487.87 441.76 2273.39 32.26 2014-11-16 23:32:45.000 320 33487.94 441.77 2273.43 32.26 2014-11-16 23:32:46.000 320 33487.88 441.70 2273.34 32.26 2014-11-16 23:32:47.000 320 33487.95 441.70 2273.42 32.26 2014-11-16 23:32:48.000 320 33487.88 441.69 2273.42 32.26 2014-11-16 23:32:49.000 320 33487.90 441.71 2273.36 32.26 2014-11-16 23:32:50.000 320 33487.86 441.71 2273.35 32.26 2014-11-16 23:32:51.000 320 33487.95 441.70 2273.36 32.26 2014-11-16 23:32:52.000 320 33487.92 441.71 2273.36 32.26 2014-11-16 23:32:53.000 320 33487.95 441.71 2273.36 32.26 2014-11-16 23:32:54.000 320 33487.87 441.69 2273.38 32.26 2014-11-16 23:32:55.000 320 33487.93 441.69 2273.34 32.26 2014-11-16 23:32:56.000 320 33487.92 441.68 2273.35 32.26 2014-11-16 23:32:57.000 320 33487.91 441.67 2273.39 32.26 2014-11-16 23:32:58.000 320 33487.92 441.68 2273.30 32.26 2014-11-16 23:32:59.000 320 33487.88 441.63 2273.41 32.26 2014-11-16 23:33:00.000 320 33487.93 441.65 2273.44 32.26 2014-11-16 23:33:01.000 320 33487.88 441.64 2273.32 32.26 2014-11-16 23:33:02.000 320 33487.89 441.63 2273.36 32.26 2014-11-16 23:33:03.000 320 33487.93 441.62 2273.50 32.26 2014-11-16 23:33:04.000 320 33487.87 441.58 2273.38 32.26 2014-11-16 23:33:05.000 320 33487.97 441.59 2273.28 32.26 2014-11-16 23:33:06.000 320 33487.99 441.60 2273.41 32.26 2014-11-16 23:33:07.000 320 33487.85 441.60 2273.32 32.26 2014-11-16 23:33:08.000 320 33487.82 441.57 2273.32 32.26 2014-11-16 23:33:09.000 320 33487.87 441.58 2273.36 32.26 2014-11-16 23:33:10.000 320 33487.82 441.60 2273.29 32.26 2014-11-16 23:33:11.000 320 33487.88 441.59 2273.42 32.26 2014-11-16 23:33:12.000 320 33487.85 441.53 2273.38 32.26 2014-11-16 23:33:12.000 320 33487.88 441.48 2273.36 32.26 2014-11-16 23:33:14.000 320 33487.83 441.50 2273.37 32.26 2014-11-16 23:33:15.000 320 33487.86 441.46 2273.36 32.26 2014-11-16 23:33:16.000 320 33487.85 441.44 2273.36 32.26 2014-11-16 23:33:17.000 320 33487.90 441.45 2273.34 32.26 2014-11-16 23:33:18.000 320 33487.96 441.43 2273.36 32.26 2014-11-16 23:33:19.000 320 33487.93 441.45 2273.30 32.26 2014-11-16 23:33:20.000 320 33487.79 441.45 2273.34 32.26 2014-11-16 23:33:21.000 320 33487.81 441.36 2273.31 32.26 2014-11-16 23:33:22.000 320 33487.82 441.35 2273.38 32.26 2014-11-16 23:33:23.000 320 33487.89 441.32 2273.34 32.26 2014-11-16 23:33:24.000 320 33487.75 441.36 2273.36 32.26 2014-11-16 23:33:25.000 320 33487.90 441.31 2273.34 32.26 2014-11-16 23:33:25.000 320 33487.88 441.29 2273.36 32.26 2014-11-16 23:33:27.000 320 33487.91 441.29 2273.38 32.26 2014-11-16 23:33:28.000 320 33487.86 441.26 2273.34 32.26 2014-11-16 23:33:29.000 320 33487.78 441.28 2273.38 32.26 2014-11-16 23:33:30.000 320 33487.82 441.22 2273.40 32.26 2014-11-16 23:33:31.000 320 33487.83 441.23 2273.38 32.26 2014-11-16 23:33:32.000 320 33487.86 441.23 2273.35 32.26 2014-11-16 23:33:33.000 320 33487.83 441.21 2273.29 32.26 2014-11-16 23:33:34.000 320 33487.80 441.18 2273.35 32.26 2014-11-16 23:33:35.000 320 33487.84 441.17 2273.31 32.26 2014-11-16 23:33:36.000 320 33487.88 441.16 2273.36 32.26 2014-11-16 23:33:37.000 320 33487.84 441.13 2273.32 32.26 2014-11-16 23:33:38.000 320 33487.77 441.11 2273.35 32.26 2014-11-16 23:33:39.000 320 33487.80 441.08 2273.40 32.26 2014-11-16 23:33:40.000 320 33487.79 441.01 2273.35 32.26 2014-11-16 23:33:41.000 320 33487.74 441.07 2273.35 32.26 2014-11-16 23:33:42.000 320 33487.70 441.03 2273.39 32.26 2014-11-16 23:33:43.000 320 33487.77 441.07 2273.32 32.26 2014-11-16 23:33:44.000 320 33487.79 441.06 2273.36 32.26 2014-11-16 23:33:45.000 320 33487.81 440.98 2273.38 32.26 2014-11-16 23:33:46.000 320 33487.77 441.00 2273.30 32.26 2014-11-16 23:33:47.000 320 33487.74 440.97 2273.28 32.26 2014-11-16 23:33:48.000 320 33487.72 441.02 2273.26 32.26 2014-11-16 23:33:49.000 320 33487.80 440.96 2273.42 32.26 2014-11-16 23:33:50.000 320 33487.67 440.98 2273.34 32.26 2014-11-16 23:33:51.000 320 33487.71 440.94 2273.33 32.26 2014-11-16 23:33:52.000 320 33487.74 440.96 2273.34 32.26 2014-11-16 23:33:53.000 320 33487.76 440.90 2273.50 32.26 2014-11-16 23:33:54.000 320 33487.77 440.94 2273.44 32.26 2014-11-16 23:33:55.000 320 33487.67 440.93 2273.36 32.26 2014-11-16 23:33:56.000 320 33487.73 440.89 2273.34 32.26 2014-11-16 23:33:57.000 320 33487.74 440.90 2273.36 32.26 2014-11-16 23:33:58.000 320 33487.72 440.89 2273.31 32.26 2014-11-16 23:33:59.000 320 33487.77 440.87 2273.34 32.26 2014-11-16 23:34:00.000 320 33487.77 440.84 2273.34 32.26 2014-11-16 23:34:01.000 320 33487.76 440.87 2273.38 32.26 2014-11-16 23:34:02.000 320 33487.71 440.86 2273.42 32.26 2014-11-16 23:34:03.000 320 33487.77 440.83 2273.38 32.26 2014-11-16 23:34:04.000 320 33487.68 440.82 2273.34 32.26 2014-11-16 23:34:05.000 320 33487.73 440.76 2273.43 32.26 2014-11-16 23:34:06.000 320 33487.77 440.81 2273.32 32.26 2014-11-16 23:34:06.000 320 33487.74 440.76 2273.44 32.26 2014-11-16 23:34:08.000 320 33487.73 440.71 2273.41 32.26 2014-11-16 23:34:09.000 320 33487.63 440.73 2273.37 32.26 2014-11-16 23:34:10.000 320 33487.71 440.64 2273.37 32.26 2014-11-16 23:34:11.000 320 33487.76 440.66 2273.48 32.26 2014-11-16 23:34:12.000 320 33487.67 440.65 2273.44 32.26 2014-11-16 23:34:13.000 320 33487.66 440.58 2273.36 32.26 2014-11-16 23:34:14.000 320 33487.65 440.56 2273.41 32.26 2014-11-16 23:34:15.000 320 33487.66 440.56 2273.33 32.26 2014-11-16 23:34:16.000 320 33487.68 440.52 2273.38 32.26 2014-11-16 23:34:17.000 320 33487.54 440.50 2273.41 32.26 2014-11-16 23:34:18.000 320 33487.61 440.49 2273.35 32.26 2014-11-16 23:34:19.000 320 33487.70 440.47 2273.44 32.26 2014-11-16 23:34:19.000 320 33487.64 440.46 2273.47 32.26 2014-11-16 23:34:21.000 320 33487.58 440.46 2273.35 32.26 2014-11-16 23:34:22.000 320 33487.68 440.39 2273.36 32.26 2014-11-16 23:34:23.000 320 33487.68 440.40 2273.35 32.26 2014-11-16 23:34:24.000 320 33487.55 440.43 2273.38 32.26 2014-11-16 23:34:25.000 320 33487.61 440.36 2273.39 32.26 2014-11-16 23:34:26.000 320 33487.65 440.37 2273.36 32.26 2014-11-16 23:34:27.000 320 33487.59 440.45 2273.29 32.26 2014-11-16 23:34:28.000 320 33487.57 440.40 2273.34 32.26 2014-11-16 23:34:29.000 320 33487.54 440.43 2273.35 32.26 2014-11-16 23:34:30.000 320 33487.59 440.36 2273.43 32.26 2014-11-16 23:34:31.000 320 33487.57 440.35 2273.38 32.26 2014-11-16 23:34:32.000 320 33487.64 440.35 2273.34 32.26 2014-11-16 23:34:33.000 320 33487.58 440.27 2273.38 32.26 2014-11-16 23:34:34.000 320 33487.62 440.31 2273.41 32.26 2014-11-16 23:34:35.000 320 33487.50 440.26 2273.47 32.26 2014-11-16 23:34:36.000 320 33487.68 440.24 2273.40 32.26 2014-11-16 23:34:37.000 320 33487.55 440.18 2273.35 32.26 2014-11-16 23:34:38.000 320 33487.60 440.15 2273.44 32.26 2014-11-16 23:34:39.000 320 33487.62 440.10 2273.37 32.26 2014-11-16 23:34:40.000 320 33487.57 440.13 2273.34 32.26 2014-11-16 23:34:41.000 320 33487.60 440.15 2273.42 32.26 2014-11-16 23:34:42.000 320 33487.67 440.17 2273.37 32.26 2014-11-16 23:34:43.000 320 33487.56 440.09 2273.43 32.26 2014-11-16 23:34:44.000 320 33487.56 440.11 2273.44 32.26 2014-11-16 23:34:45.000 320 33487.63 440.04 2273.39 32.26 2014-11-16 23:34:46.000 320 33487.63 440.06 2273.37 32.26 2014-11-16 23:34:47.000 320 33487.68 440.04 2273.30 32.26 2014-11-16 23:34:48.000 320 33487.64 440.05 2273.46 32.26 2014-11-16 23:34:49.000 320 33487.58 440.02 2273.39 32.26 2014-11-16 23:34:50.000 320 33487.56 440.00 2273.36 32.26 2014-11-16 23:34:51.000 320 33487.62 439.99 2273.40 32.26 2014-11-16 23:34:52.000 320 33487.59 439.95 2273.35 32.26 2014-11-16 23:34:53.000 320 33487.58 439.89 2273.32 32.26 2014-11-16 23:34:54.000 320 33487.60 439.93 2273.32 32.26 2014-11-16 23:34:55.000 320 33487.65 439.93 2273.41 32.26 2014-11-16 23:34:56.000 320 33487.55 439.93 2273.44 32.26 2014-11-16 23:34:57.000 320 33487.56 439.96 2273.41 32.26 2014-11-16 23:34:58.000 320 33487.58 439.95 2273.35 32.26 2014-11-16 23:34:59.000 320 33487.54 439.91 2273.38 32.26 2014-11-16 23:35:00.000 320 33487.48 439.95 2273.35 32.26 2014-11-16 23:35:00.000 320 33487.52 439.97 2273.35 32.26 2014-11-16 23:35:02.000 320 33487.51 439.97 2273.35 32.26 2014-11-16 23:35:03.000 320 33487.51 440.03 2273.35 32.26 2014-11-16 23:35:04.000 320 33487.50 439.93 2273.46 32.26 2014-11-16 23:35:05.000 320 33487.55 439.94 2273.29 32.26 2014-11-16 23:35:06.000 320 33487.52 439.99 2273.44 32.26 2014-11-16 23:35:07.000 320 33487.48 440.02 2273.43 32.26 2014-11-16 23:35:08.000 320 33487.45 440.01 2273.36 32.26 2014-11-16 23:35:09.000 320 33487.51 440.01 2273.39 32.26 2014-11-16 23:35:10.000 320 33487.51 440.00 2273.33 32.26 2014-11-16 23:35:11.000 320 33487.50 439.97 2273.38 32.26 2014-11-16 23:35:12.000 320 33487.53 440.03 2273.44 32.26 2014-11-16 23:35:13.000 320 33487.43 440.07 2273.34 32.26 2014-11-16 23:35:13.000 320 33487.49 440.04 2273.30 32.26 2014-11-16 23:35:15.000 320 33487.54 440.04 2273.33 32.26 2014-11-16 23:35:16.000 320 33487.52 440.01 2273.37 32.26 2014-11-16 23:35:17.000 320 33487.49 439.98 2273.42 32.26 2014-11-16 23:35:18.000 320 33487.58 440.01 2273.36 32.26 2014-11-16 23:35:19.000 320 33487.55 440.01 2273.44 32.26 2014-11-16 23:35:20.000 320 33487.45 440.00 2273.46 32.26 2014-11-16 23:35:21.000 320 33487.43 439.98 2273.47 32.26 2014-11-16 23:35:22.000 320 33487.53 439.99 2273.42 32.26 2014-11-16 23:35:23.000 320 33487.46 439.91 2273.31 32.26 2014-11-16 23:35:24.000 320 33487.52 439.95 2273.35 32.26 2014-11-16 23:35:25.000 320 33487.45 440.01 2273.40 32.26 2014-11-16 23:35:26.000 320 33487.54 440.01 2273.39 32.26 2014-11-16 23:35:27.000 320 33487.51 439.99 2273.40 32.26 2014-11-16 23:35:28.000 320 33487.44 440.00 2273.40 32.26 2014-11-16 23:35:29.000 320 33487.43 439.96 2273.35 32.26 2014-11-16 23:35:30.000 320 33487.58 439.94 2273.39 32.26 2014-11-16 23:35:31.000 320 33487.49 439.91 2273.36 32.26 2014-11-16 23:35:32.000 320 33487.54 439.88 2273.38 32.26 2014-11-16 23:35:33.000 320 33487.47 439.90 2273.39 32.26 2014-11-16 23:35:34.000 320 33487.46 439.83 2273.41 32.26 2014-11-16 23:35:35.000 320 33487.50 439.85 2273.40 32.26 2014-11-16 23:35:36.000 320 33487.57 439.79 2273.36 32.26 2014-11-16 23:35:37.000 320 33487.38 439.80 2273.36 32.26 2014-11-16 23:35:38.000 320 33487.46 439.81 2273.37 32.26 2014-11-16 23:35:39.000 320 33487.46 439.82 2273.36 32.26 2014-11-16 23:35:40.000 320 33487.48 439.80 2273.33 32.26 2014-11-16 23:35:41.000 320 33487.52 439.77 2273.40 32.26 2014-11-16 23:35:42.000 320 33487.39 439.76 2273.40 32.26 2014-11-16 23:35:43.000 320 33487.49 439.72 2273.34 32.26 2014-11-16 23:35:44.000 320 33487.46 439.69 2273.31 32.26 2014-11-16 23:35:45.000 320 33487.50 439.62 2273.38 32.26 2014-11-16 23:35:46.000 320 33487.39 439.56 2273.39 32.26 2014-11-16 23:35:47.000 320 33487.40 439.55 2273.28 32.26 2014-11-16 23:35:48.000 320 33487.51 439.51 2273.39 32.26 2014-11-16 23:35:49.000 320 33487.43 439.42 2273.42 32.26 2014-11-16 23:35:50.000 320 33487.43 439.40 2273.41 32.26 2014-11-16 23:35:51.000 320 33487.45 439.37 2273.34 32.26 2014-11-16 23:35:52.000 320 33487.43 439.37 2273.30 32.26 2014-11-16 23:35:53.000 320 33487.40 439.32 2273.33 32.26 2014-11-16 23:35:54.000 320 33487.32 439.27 2273.42 32.26 2014-11-16 23:35:54.000 320 33487.47 439.23 2273.38 32.26 2014-11-16 23:35:56.000 320 33487.42 439.19 2273.33 32.26 2014-11-16 23:35:57.000 320 33487.46 439.18 2273.33 32.26 2014-11-16 23:35:58.000 320 33487.39 439.10 2273.27 32.26 2014-11-16 23:35:59.000 320 33487.35 439.10 2273.34 32.26 2014-11-16 23:36:00.000 320 33487.37 439.09 2273.31 32.26 2014-11-16 23:36:01.000 320 33487.53 439.06 2273.40 32.26 2014-11-16 23:36:02.000 320 33487.42 439.03 2273.39 32.26 2014-11-16 23:36:03.000 320 33487.37 438.94 2273.35 32.26 2014-11-16 23:36:04.000 320 33487.35 438.95 2273.35 32.26 2014-11-16 23:36:05.000 320 33487.49 438.94 2273.37 32.26 2014-11-16 23:36:06.000 320 33487.39 438.93 2273.30 32.26 2014-11-16 23:36:07.000 320 33487.36 438.83 2273.38 32.26 2014-11-16 23:36:07.000 320 33487.37 438.78 2273.36 32.26 2014-11-16 23:36:09.000 320 33487.40 438.77 2273.39 32.26 2014-11-16 23:36:10.000 320 33487.42 438.79 2273.36 32.26 2014-11-16 23:36:11.000 320 33487.32 438.77 2273.44 32.26 2014-11-16 23:36:12.000 320 33487.42 438.68 2273.35 32.26 2014-11-16 23:36:13.000 320 33487.33 438.65 2273.38 32.26 2014-11-16 23:36:14.000 320 33487.40 438.61 2273.42 32.26 2014-11-16 23:36:15.000 320 33487.43 438.58 2273.34 32.26 2014-11-16 23:36:16.000 320 33487.27 438.54 2273.36 32.26 2014-11-16 23:36:17.000 320 33487.27 438.52 2273.39 32.26 2014-11-16 23:36:18.000 320 33487.23 438.49 2273.32 32.26 2014-11-16 23:36:19.000 320 33487.33 438.51 2273.36 32.26 2014-11-16 23:36:20.000 320 33487.26 438.48 2273.39 32.26 2014-11-16 23:36:21.000 320 33487.21 438.44 2273.38 32.26 2014-11-16 23:36:22.000 320 33487.24 438.35 2273.33 32.26 2014-11-16 23:36:23.000 320 33487.28 438.33 2273.40 32.26 2014-11-16 23:36:24.000 320 33487.29 438.32 2273.44 32.26 2014-11-16 23:36:25.000 320 33487.35 438.24 2273.33 32.26 2014-11-16 23:36:26.000 320 33487.29 438.22 2273.37 32.26 2014-11-16 23:36:27.000 320 33487.22 438.20 2273.37 32.26 2014-11-16 23:36:28.000 320 33487.26 438.18 2273.47 32.26 2014-11-16 23:36:29.000 320 33487.31 438.13 2273.39 32.26 2014-11-16 23:36:30.000 320 33487.30 438.09 2273.39 32.26 2014-11-16 23:36:31.000 320 33487.28 438.03 2273.41 32.26 2014-11-16 23:36:32.000 320 33487.25 437.98 2273.38 32.26 2014-11-16 23:36:33.000 320 33487.33 437.95 2273.35 32.26 2014-11-16 23:36:34.000 320 33487.36 437.91 2273.44 32.26 2014-11-16 23:36:35.000 320 33487.22 437.91 2273.33 32.26 2014-11-16 23:36:36.000 320 33487.35 437.83 2273.35 32.26 2014-11-16 23:36:37.000 320 33487.20 437.76 2273.34 32.26 2014-11-16 23:36:38.000 320 33487.28 437.73 2273.31 32.26 2014-11-16 23:36:39.000 320 33487.30 437.69 2273.42 32.26 2014-11-16 23:36:40.000 320 33487.29 437.61 2273.30 32.26 2014-11-16 23:36:41.000 320 33487.21 437.61 2273.33 32.26 2014-11-16 23:36:42.000 320 33487.31 437.57 2273.40 32.26 2014-11-16 23:36:43.000 320 33487.30 437.58 2273.32 32.26 2014-11-16 23:36:44.000 320 33487.29 437.57 2273.33 32.26 2014-11-16 23:36:45.000 320 33487.31 437.46 2273.39 32.26 2014-11-16 23:36:46.000 320 33487.25 437.46 2273.29 32.26 2014-11-16 23:36:47.000 320 33487.40 437.43 2273.49 32.26 2014-11-16 23:36:48.000 320 33487.21 437.42 2273.44 32.26 2014-11-16 23:36:48.000 320 33487.20 437.35 2273.39 32.26 2014-11-16 23:36:50.000 320 33487.24 437.34 2273.40 32.26 2014-11-16 23:36:51.000 320 33487.35 437.31 2273.35 32.26 2014-11-16 23:36:52.000 320 33487.30 437.28 2273.41 32.26 2014-11-16 23:36:53.000 320 33487.20 437.27 2273.38 32.26 2014-11-16 23:36:54.000 320 33487.30 437.21 2273.46 32.26 2014-11-16 23:36:55.000 320 33487.18 437.16 2273.37 32.26 2014-11-16 23:36:56.000 320 33487.23 437.14 2273.35 32.26 2014-11-16 23:36:57.000 320 33487.22 437.14 2273.41 32.26 2014-11-16 23:36:58.000 320 33487.16 437.12 2273.39 32.26 2014-11-16 23:36:59.000 320 33487.18 437.12 2273.28 32.26 2014-11-16 23:37:00.000 320 33487.31 437.09 2273.41 32.26 2014-11-16 23:37:01.000 320 33487.14 437.13 2273.40 32.26 2014-11-16 23:37:01.000 320 33487.20 437.10 2273.38 32.26 2014-11-16 23:37:03.000 320 33487.20 437.14 2273.32 32.26 2014-11-16 23:37:04.000 320 33487.14 437.11 2273.28 32.26 2014-11-16 23:37:05.000 320 33487.20 437.12 2273.39 32.26 2014-11-16 23:37:06.000 320 33487.33 437.04 2273.37 32.26 2014-11-16 23:37:07.000 320 33487.10 437.10 2273.41 32.26 2014-11-16 23:37:08.000 320 33487.19 437.08 2273.41 32.26 2014-11-16 23:37:09.000 320 33487.25 437.05 2273.39 32.26 2014-11-16 23:37:10.000 320 33487.23 437.08 2273.36 32.26 2014-11-16 23:37:11.000 320 33487.08 437.06 2273.33 32.26 2014-11-16 23:37:12.000 320 33487.18 437.06 2273.51 32.26 2014-11-16 23:37:13.000 320 33487.18 436.99 2273.34 32.26 2014-11-16 23:37:14.000 320 33487.13 436.96 2273.33 32.26 2014-11-16 23:37:15.000 320 33487.27 436.99 2273.35 32.26 2014-11-16 23:37:16.000 320 33487.22 436.96 2273.35 32.26 2014-11-16 23:37:17.000 320 33487.21 436.97 2273.34 32.26 2014-11-16 23:37:18.000 320 33487.20 436.92 2273.40 32.26 2014-11-16 23:37:19.000 320 33487.22 436.86 2273.49 32.26 2014-11-16 23:37:20.000 320 33487.21 436.85 2273.42 32.26 2014-11-16 23:37:21.000 320 33487.20 436.79 2273.40 32.26 2014-11-16 23:37:22.000 320 33487.20 436.80 2273.37 32.26 2014-11-16 23:37:23.000 320 33487.21 436.75 2273.41 32.26 2014-11-16 23:37:24.000 320 33487.25 436.75 2273.38 32.26 2014-11-16 23:37:25.000 320 33487.18 436.81 2273.42 32.26 2014-11-16 23:37:26.000 320 33487.20 436.75 2273.42 32.26 2014-11-16 23:37:27.000 320 33487.25 436.69 2273.45 32.26 2014-11-16 23:37:28.000 320 33487.20 436.71 2273.39 32.26 2014-11-16 23:37:29.000 320 33487.24 436.66 2273.38 32.26 2014-11-16 23:37:30.000 320 33487.14 436.69 2273.44 32.26 2014-11-16 23:37:31.000 320 33487.22 436.69 2273.49 32.26 2014-11-16 23:37:32.000 320 33487.17 436.66 2273.44 32.26 2014-11-16 23:37:33.000 320 33487.21 436.59 2273.41 32.26 2014-11-16 23:37:34.000 320 33487.15 436.57 2273.37 32.26 2014-11-16 23:37:35.000 320 33487.14 436.56 2273.38 32.26 2014-11-16 23:37:36.000 320 33487.15 436.59 2273.41 32.26 2014-11-16 23:37:37.000 320 33487.24 436.58 2273.33 32.26 2014-11-16 23:37:38.000 320 33487.15 436.57 2273.30 32.26 2014-11-16 23:37:39.000 320 33487.19 436.52 2273.44 32.26 2014-11-16 23:37:40.000 320 33487.08 436.48 2273.44 32.26 2014-11-16 23:37:41.000 320 33487.19 436.46 2273.45 32.26 2014-11-16 23:37:42.000 320 33487.20 436.44 2273.39 32.26 2014-11-16 23:37:42.000 320 33487.25 436.41 2273.44 32.26 2014-11-16 23:37:44.000 320 33487.17 436.39 2273.44 32.26 2014-11-16 23:37:45.000 320 33487.22 436.39 2273.39 32.26 2014-11-16 23:37:46.000 320 33487.14 436.34 2273.42 32.26 2014-11-16 23:37:47.000 320 33487.15 436.40 2273.40 32.26 2014-11-16 23:37:48.000 320 33487.09 436.34 2273.41 32.26 2014-11-16 23:37:49.000 320 33487.11 436.33 2273.41 32.26 2014-11-16 23:37:50.000 320 33487.08 436.33 2273.38 32.26 2014-11-16 23:37:51.000 320 33487.18 436.33 2273.35 32.26 2014-11-16 23:37:52.000 320 33487.17 436.34 2273.32 32.26 2014-11-16 23:37:53.000 320 33487.02 436.35 2273.34 32.26 2014-11-16 23:37:54.000 320 33487.15 436.38 2273.44 32.26 2014-11-16 23:37:55.000 320 33487.11 436.38 2273.43 32.26 2014-11-16 23:37:55.000 320 33487.09 436.39 2273.39 32.26 2014-11-16 23:37:57.000 320 33487.18 436.36 2273.41 32.26 2014-11-16 23:37:58.000 320 33487.22 436.40 2273.38 32.26 2014-11-16 23:37:59.000 320 33487.15 436.40 2273.48 32.26 2014-11-16 23:38:00.000 320 33487.13 436.41 2273.45 32.26 2014-11-16 23:38:01.000 320 33487.18 436.38 2273.38 32.26 2014-11-16 23:38:02.000 320 33487.10 436.39 2273.38 32.26 2014-11-16 23:38:03.000 320 33487.09 436.40 2273.45 32.26 2014-11-16 23:38:04.000 320 33487.12 436.42 2273.42 32.26 2014-11-16 23:38:05.000 320 33487.03 436.38 2273.43 32.26 2014-11-16 23:38:06.000 320 33487.24 436.37 2273.38 32.26 2014-11-16 23:38:07.000 320 33487.10 436.36 2273.42 32.26 2014-11-16 23:38:08.000 320 33487.09 436.36 2273.42 32.26 2014-11-16 23:38:09.000 320 33487.10 436.36 2273.41 32.26 2014-11-16 23:38:10.000 320 33487.13 436.38 2273.42 32.26 2014-11-16 23:38:11.000 320 33487.18 436.38 2273.38 32.26 2014-11-16 23:38:12.000 320 33487.15 436.35 2273.41 32.26 2014-11-16 23:38:13.000 320 33487.15 436.36 2273.36 32.26 2014-11-16 23:38:14.000 320 33487.12 436.37 2273.44 32.26 2014-11-16 23:38:15.000 320 33487.25 436.40 2273.41 32.26 2014-11-16 23:38:16.000 320 33487.24 436.40 2273.32 32.26 2014-11-16 23:38:17.000 320 33487.23 436.39 2273.47 32.26 2014-11-16 23:38:18.000 320 33487.18 436.38 2273.32 32.26 2014-11-16 23:38:19.000 320 33487.17 436.38 2273.45 32.26 2014-11-16 23:38:20.000 320 33487.18 436.35 2273.42 32.26 2014-11-16 23:38:21.000 320 33487.17 436.38 2273.34 32.26 2014-11-16 23:38:22.000 320 33487.11 436.34 2273.34 32.26 2014-11-16 23:38:23.000 320 33487.05 436.34 2273.41 32.26 2014-11-16 23:38:24.000 320 33487.11 436.36 2273.33 32.26 2014-11-16 23:38:25.000 320 33487.22 436.38 2273.37 32.26 2014-11-16 23:38:26.000 320 33487.08 436.33 2273.39 32.26 2014-11-16 23:38:27.000 320 33487.14 436.32 2273.43 32.26 2014-11-16 23:38:28.000 320 33487.05 436.31 2273.45 32.26 2014-11-16 23:38:29.000 320 33487.08 436.33 2273.42 32.26 2014-11-16 23:38:30.000 320 33487.21 436.38 2273.48 32.26 2014-11-16 23:38:31.000 320 33487.08 436.38 2273.40 32.26 2014-11-16 23:38:32.000 320 33487.17 436.34 2273.38 32.26 2014-11-16 23:38:33.000 320 33487.12 436.31 2273.41 32.26 2014-11-16 23:38:34.000 320 33487.15 436.28 2273.41 32.26 2014-11-16 23:38:35.000 320 33487.14 436.29 2273.34 32.26 2014-11-16 23:38:36.000 320 33487.20 436.31 2273.43 32.26 2014-11-16 23:38:36.000 320 33487.16 436.29 2273.47 32.26 2014-11-16 23:38:38.000 320 33487.22 436.26 2273.41 32.26 2014-11-16 23:38:39.000 320 33487.14 436.23 2273.40 32.26 2014-11-16 23:38:40.000 320 33487.13 436.22 2273.36 32.26 2014-11-16 23:38:41.000 320 33487.26 436.21 2273.33 32.26 2014-11-16 23:38:42.000 320 33487.09 436.18 2273.39 32.26 2014-11-16 23:38:43.000 320 33487.21 436.19 2273.32 32.26 2014-11-16 23:38:44.000 320 33487.19 436.18 2273.32 32.26 2014-11-16 23:38:45.000 320 33487.17 436.15 2273.42 32.26 2014-11-16 23:38:46.000 320 33487.18 436.15 2273.43 32.26 2014-11-16 23:38:47.000 320 33487.25 436.13 2273.42 32.26 2014-11-16 23:38:48.000 320 33487.19 436.19 2273.35 32.26 2014-11-16 23:38:49.000 320 33487.23 436.20 2273.48 32.26 2014-11-16 23:38:49.000 320 33487.20 436.19 2273.45 32.26 2014-11-16 23:38:51.000 320 33487.23 436.23 2273.31 32.26 2014-11-16 23:38:52.000 320 33487.21 436.21 2273.34 32.26 2014-11-16 23:38:53.000 320 33487.24 436.24 2273.34 32.26 2014-11-16 23:38:54.000 320 33487.32 436.27 2273.35 32.26 2014-11-16 23:38:55.000 320 33487.16 436.22 2273.44 32.26 2014-11-16 23:38:56.000 320 33487.15 436.26 2273.45 32.26 2014-11-16 23:38:57.000 320 33487.32 436.31 2273.33 32.26 2014-11-16 23:38:58.000 320 33487.24 436.27 2273.38 32.26 2014-11-16 23:38:59.000 320 33487.31 436.24 2273.28 32.26 2014-11-16 23:39:00.000 320 33487.17 436.25 2273.35 32.26 2014-11-16 23:39:01.000 320 33487.24 436.25 2273.39 32.26 2014-11-16 23:39:02.000 320 33487.18 436.20 2273.35 32.26 2014-11-16 23:39:03.000 320 33487.18 436.25 2273.45 32.26 2014-11-16 23:39:04.000 320 33487.22 436.23 2273.41 32.26 2014-11-16 23:39:05.000 320 33487.17 436.22 2273.41 32.26 2014-11-16 23:39:06.000 320 33487.22 436.19 2273.36 32.26 2014-11-16 23:39:07.000 320 33487.17 436.19 2273.35 32.26 2014-11-16 23:39:08.000 320 33487.12 436.18 2273.35 32.26 2014-11-16 23:39:09.000 320 33487.20 436.19 2273.39 32.26 2014-11-16 23:39:10.000 320 33487.23 436.20 2273.32 32.26 2014-11-16 23:39:11.000 320 33487.15 436.21 2273.40 32.26 2014-11-16 23:39:12.000 320 33487.22 436.16 2273.41 32.26 2014-11-16 23:39:13.000 320 33487.21 436.15 2273.37 32.26 2014-11-16 23:39:14.000 320 33487.18 436.15 2273.40 32.26 2014-11-16 23:39:15.000 320 33487.19 436.11 2273.38 32.26 2014-11-16 23:39:16.000 320 33487.21 436.11 2273.40 32.26 2014-11-16 23:39:17.000 320 33487.23 436.08 2273.38 32.26 2014-11-16 23:39:18.000 320 33487.21 436.09 2273.32 32.26 2014-11-16 23:39:19.000 320 33487.20 436.13 2273.38 32.26 2014-11-16 23:39:20.000 320 33487.08 436.10 2273.35 32.26 2014-11-16 23:39:21.000 320 33487.21 436.06 2273.36 32.26 2014-11-16 23:39:22.000 320 33487.21 436.04 2273.33 32.26 2014-11-16 23:39:23.000 320 33487.22 436.08 2273.36 32.26 2014-11-16 23:39:24.000 320 33487.14 436.02 2273.36 32.26 2014-11-16 23:39:25.000 320 33487.15 436.06 2273.38 32.26 2014-11-16 23:39:26.000 320 33487.20 436.02 2273.40 32.26 2014-11-16 23:39:27.000 320 33487.24 436.05 2273.44 32.26 2014-11-16 23:39:28.000 320 33487.12 436.05 2273.44 32.26 2014-11-16 23:39:29.000 320 33487.15 436.05 2273.38 32.26 2014-11-16 23:39:30.000 320 33487.06 436.00 2273.45 32.26 2014-11-16 23:39:30.000 320 33487.18 436.03 2273.30 32.26 2014-11-16 23:39:32.000 320 33487.20 435.97 2273.42 32.26 2014-11-16 23:39:33.000 320 33487.18 435.99 2273.42 32.26 2014-11-16 23:39:34.000 320 33487.17 436.04 2273.42 32.26 2014-11-16 23:39:35.000 320 33487.14 435.97 2273.36 32.26 2014-11-16 23:39:36.000 320 33487.10 436.01 2273.40 32.26 2014-11-16 23:39:37.000 320 33487.21 436.05 2273.36 32.26 2014-11-16 23:39:38.000 320 33487.12 436.03 2273.37 32.26 2014-11-16 23:39:39.000 320 33487.26 435.96 2273.35 32.27 2014-11-16 23:39:40.000 320 33487.15 435.99 2273.30 32.26 2014-11-16 23:39:41.000 320 33487.14 436.02 2273.36 32.26 2014-11-16 23:39:42.000 320 33487.22 435.97 2273.30 32.26 2014-11-16 23:39:43.000 320 33486.99 436.01 2273.39 32.26 2014-11-16 23:39:43.000 320 33487.09 435.95 2273.41 32.26 2014-11-16 23:39:45.000 320 33487.16 436.02 2273.39 32.26 2014-11-16 23:39:46.000 320 33487.12 435.98 2273.50 32.26 2014-11-16 23:39:47.000 320 33487.17 435.97 2273.33 32.26 2014-11-16 23:39:48.000 320 33487.12 435.97 2273.38 32.26 2014-11-16 23:39:49.000 320 33487.20 436.00 2273.44 32.26 2014-11-16 23:39:50.000 320 33487.20 435.95 2273.42 32.26 2014-11-16 23:39:51.000 320 33487.17 435.97 2273.43 32.26 2014-11-16 23:39:52.000 320 33487.21 435.94 2273.40 32.26 2014-11-16 23:39:53.000 320 33487.21 435.93 2273.44 32.27 2014-11-16 23:39:54.000 320 33487.15 435.90 2273.43 32.26 2014-11-16 23:39:55.000 320 33487.18 435.95 2273.38 32.26 2014-11-16 23:39:56.000 320 33487.14 435.90 2273.38 32.27 2014-11-16 23:39:57.000 320 33487.21 435.88 2273.48 32.26 2014-11-16 23:39:58.000 320 33487.11 435.90 2273.41 32.26 2014-11-16 23:39:59.000 320 33487.14 435.87 2273.44 32.26 2014-11-16 23:40:00.000 320 33487.17 435.89 2273.37 32.26 2014-11-16 23:40:01.000 320 33487.11 435.92 2273.38 32.26 2014-11-16 23:40:02.000 320 33487.08 435.93 2273.44 32.26 2014-11-16 23:40:03.000 320 33487.09 435.92 2273.48 32.26 2014-11-16 23:40:04.000 320 33487.17 435.88 2273.42 32.26 2014-11-16 23:40:05.000 320 33487.20 435.88 2273.40 32.27 2014-11-16 23:40:06.000 320 33487.06 435.87 2273.43 32.26 2014-11-16 23:40:07.000 320 33487.11 435.82 2273.41 32.27 2014-11-16 23:40:08.000 320 33487.17 435.85 2273.44 32.27 2014-11-16 23:40:09.000 320 33487.18 435.83 2273.43 32.26 2014-11-16 23:40:10.000 320 33487.18 435.80 2273.38 32.26 2014-11-16 23:40:11.000 320 33487.12 435.82 2273.44 32.26 2014-11-16 23:40:12.000 320 33487.15 435.80 2273.47 32.27 2014-11-16 23:40:13.000 320 33487.12 435.78 2273.53 32.26 2014-11-16 23:40:14.000 320 33487.04 435.73 2273.50 32.26 2014-11-16 23:40:15.000 320 33487.09 435.76 2273.40 32.26 2014-11-16 23:40:16.000 320 33487.04 435.82 2273.54 32.26 2014-11-16 23:40:17.000 320 33487.00 435.80 2273.45 32.26 2014-11-16 23:40:18.000 320 33487.12 435.78 2273.42 32.26 2014-11-16 23:40:19.000 320 33487.12 435.75 2273.41 32.26 2014-11-16 23:40:20.000 320 33487.09 435.71 2273.42 32.26 2014-11-16 23:40:21.000 320 33487.01 435.76 2273.46 32.26 2014-11-16 23:40:22.000 320 33487.08 435.78 2273.56 32.26 2014-11-16 23:40:23.000 320 33487.13 435.79 2273.56 32.26 2014-11-16 23:40:24.000 320 33486.97 435.78 2273.36 32.26 2014-11-16 23:40:24.000 320 33487.02 435.75 2273.44 32.26 2014-11-16 23:40:26.000 320 33487.12 435.73 2273.43 32.27 2014-11-16 23:40:27.000 320 33487.06 435.75 2273.55 32.26 2014-11-16 23:40:28.000 320 33486.99 435.79 2273.45 32.26 2014-11-16 23:40:29.000 320 33486.95 435.73 2273.43 32.26 2014-11-16 23:40:30.000 320 33487.07 435.78 2273.51 32.26 2014-11-16 23:40:31.000 320 33486.98 435.81 2273.39 32.26 2014-11-16 23:40:32.000 320 33487.08 435.80 2273.41 32.26 2014-11-16 23:40:33.000 320 33487.02 435.78 2273.43 32.26 2014-11-16 23:40:34.000 320 33487.07 435.79 2273.49 32.27 2014-11-16 23:40:35.000 320 33487.05 435.76 2273.37 32.26 2014-11-16 23:40:36.000 320 33487.08 435.74 2273.44 32.27 2014-11-16 23:40:37.000 320 33487.07 435.74 2273.44 32.26 2014-11-16 23:40:37.000 320 33486.99 435.75 2273.42 32.26 2014-11-16 23:40:39.000 320 33487.05 435.71 2273.48 32.26 2014-11-16 23:40:40.000 320 33487.04 435.72 2273.44 32.26 2014-11-16 23:40:41.000 320 33487.12 435.76 2273.45 32.26 2014-11-16 23:40:42.000 320 33487.00 435.75 2273.45 32.26 2014-11-16 23:40:43.000 320 33487.19 435.75 2273.44 32.26 2014-11-16 23:40:44.000 320 33487.08 435.75 2273.47 32.26 2014-11-16 23:40:45.000 320 33487.09 435.78 2273.51 32.26 2014-11-16 23:40:46.000 320 33487.05 435.82 2273.47 32.26 2014-11-16 23:40:47.000 320 33487.11 435.79 2273.52 32.26 2014-11-16 23:40:48.000 320 33486.99 435.75 2273.55 32.26 2014-11-16 23:40:49.000 320 33487.12 435.71 2273.54 32.26 2014-11-16 23:40:50.000 320 33487.08 435.70 2273.56 32.26 2014-11-16 23:40:51.000 320 33487.12 435.78 2273.45 32.26 2014-11-16 23:40:52.000 320 33487.09 435.83 2273.47 32.26 2014-11-16 23:40:53.000 320 33486.97 435.83 2273.50 32.26 2014-11-16 23:40:54.000 320 33487.06 435.80 2273.51 32.26 2014-11-16 23:40:55.000 320 33487.00 435.80 2273.56 32.26 2014-11-16 23:40:56.000 320 33487.08 435.80 2273.54 32.26 2014-11-16 23:40:57.000 320 33486.96 435.78 2273.47 32.26 2014-11-16 23:40:58.000 320 33487.05 435.77 2273.57 32.26 2014-11-16 23:40:59.000 320 33487.02 435.80 2273.47 32.26 2014-11-16 23:41:00.000 320 33487.20 435.75 2273.47 32.26 2014-11-16 23:41:01.000 320 33487.06 435.73 2273.43 32.26 2014-11-16 23:41:02.000 320 33487.02 435.73 2273.50 32.26 2014-11-16 23:41:03.000 320 33487.10 435.74 2273.53 32.26 2014-11-16 23:41:04.000 320 33487.05 435.72 2273.53 32.26 2014-11-16 23:41:05.000 320 33487.08 435.69 2273.50 32.26 2014-11-16 23:41:06.000 320 33486.97 435.64 2273.47 32.26 2014-11-16 23:41:07.000 320 33487.02 435.61 2273.45 32.26 2014-11-16 23:41:08.000 320 33487.02 435.62 2273.44 32.26 2014-11-16 23:41:09.000 320 33487.02 435.59 2273.51 32.26 2014-11-16 23:41:10.000 320 33487.08 435.55 2273.47 32.26 2014-11-16 23:41:11.000 320 33486.96 435.55 2273.43 32.26 2014-11-16 23:41:12.000 320 33486.94 435.54 2273.51 32.26 2014-11-16 23:41:13.000 320 33487.03 435.49 2273.51 32.26 2014-11-16 23:41:14.000 320 33486.96 435.46 2273.48 32.26 2014-11-16 23:41:15.000 320 33487.11 435.44 2273.59 32.26 2014-11-16 23:41:16.000 320 33487.04 435.37 2273.46 32.26 2014-11-16 23:41:17.000 320 33487.02 435.36 2273.45 32.26 2014-11-16 23:41:18.000 320 33486.97 435.41 2273.53 32.26 2014-11-16 23:41:18.000 320 33487.01 435.37 2273.42 32.26 2014-11-16 23:41:20.000 320 33486.97 435.31 2273.40 32.26 2014-11-16 23:41:21.000 320 33486.92 435.29 2273.59 32.26 2014-11-16 23:41:22.000 320 33487.00 435.30 2273.44 32.26 2014-11-16 23:41:23.000 320 33486.92 435.27 2273.48 32.26 2014-11-16 23:41:24.000 320 33486.87 435.28 2273.43 32.26 2014-11-16 23:41:25.000 320 33486.92 435.26 2273.55 32.26 2014-11-16 23:41:26.000 320 33486.89 435.23 2273.47 32.27 2014-11-16 23:41:27.000 320 33486.89 435.25 2273.50 32.26 2014-11-16 23:41:28.000 320 33486.94 435.22 2273.55 32.26 2014-11-16 23:41:29.000 320 33486.84 435.20 2273.50 32.26 2014-11-16 23:41:30.000 320 33486.94 435.23 2273.49 32.27 2014-11-16 23:41:31.000 320 33486.81 435.25 2273.47 32.26 2014-11-16 23:41:31.000 320 33486.77 435.22 2273.45 32.26 2014-11-16 23:41:33.000 320 33486.92 435.20 2273.51 32.26 2014-11-16 23:41:34.000 320 33486.89 435.17 2273.54 32.26 2014-11-16 23:41:35.000 320 33486.89 435.19 2273.52 32.26 2014-11-16 23:41:36.000 320 33486.78 435.13 2273.45 32.26 2014-11-16 23:41:37.000 320 33486.90 435.11 2273.41 32.27 2014-11-16 23:41:38.000 320 33486.81 435.12 2273.39 32.27 2014-11-16 23:41:39.000 320 33486.77 435.13 2273.41 32.26 2014-11-16 23:41:40.000 320 33486.87 435.10 2273.48 32.26 2014-11-16 23:41:41.000 320 33486.85 435.12 2273.56 32.26 2014-11-16 23:41:42.000 320 33486.92 435.09 2273.43 32.26 2014-11-16 23:41:43.000 320 33486.87 435.07 2273.50 32.26 2014-11-16 23:41:44.000 320 33486.83 435.06 2273.53 32.26 2014-11-16 23:41:45.000 320 33486.90 435.05 2273.42 32.26 2014-11-16 23:41:46.000 320 33486.85 435.05 2273.45 32.27 2014-11-16 23:41:47.000 320 33486.93 434.99 2273.49 32.27 2014-11-16 23:41:48.000 320 33486.87 435.03 2273.45 32.27 2014-11-16 23:41:49.000 320 33486.87 435.04 2273.60 32.26 2014-11-16 23:41:50.000 320 33486.85 435.04 2273.65 32.26 2014-11-16 23:41:51.000 320 33486.86 435.00 2273.57 32.27 2014-11-16 23:41:52.000 320 33486.82 434.98 2273.43 32.27 2014-11-16 23:41:53.000 320 33487.00 434.95 2273.47 32.26 2014-11-16 23:41:54.000 320 33486.81 434.98 2273.57 32.27 2014-11-16 23:41:55.000 320 33486.85 434.93 2273.54 32.27 2014-11-16 23:41:56.000 320 33486.84 434.91 2273.53 32.27 2014-11-16 23:41:57.000 320 33486.86 434.88 2273.56 32.27 2014-11-16 23:41:58.000 320 33486.87 434.87 2273.54 32.26 2014-11-16 23:41:59.000 320 33486.84 434.83 2273.58 32.27 2014-11-16 23:42:00.000 320 33486.82 434.87 2273.54 32.27 2014-11-16 23:42:01.000 320 33486.89 434.85 2273.51 32.27 2014-11-16 23:42:02.000 320 33486.83 434.83 2273.57 32.27 2014-11-16 23:42:03.000 320 33486.88 434.87 2273.56 32.27 2014-11-16 23:42:04.000 320 33486.92 434.79 2273.47 32.27 2014-11-16 23:42:05.000 320 33486.76 434.80 2273.53 32.27 2014-11-16 23:42:06.000 320 33486.86 434.76 2273.46 32.27 2014-11-16 23:42:07.000 320 33486.89 434.79 2273.60 32.27 2014-11-16 23:42:08.000 320 33486.78 434.78 2273.55 32.27 2014-11-16 23:42:09.000 320 33486.74 434.81 2273.50 32.27 2014-11-16 23:42:10.000 320 33486.84 434.76 2273.54 32.27 2014-11-16 23:42:11.000 320 33486.80 434.79 2273.53 32.27 2014-11-16 23:42:12.000 320 33486.90 434.75 2273.50 32.27 2014-11-16 23:42:12.000 320 33486.83 434.69 2273.51 32.26 2014-11-16 23:42:14.000 320 33486.83 434.71 2273.54 32.26 2014-11-16 23:42:15.000 320 33486.80 434.75 2273.52 32.27 2014-11-16 23:42:16.000 320 33486.80 434.76 2273.46 32.27 2014-11-16 23:42:17.000 320 33486.77 434.79 2273.41 32.27 2014-11-16 23:42:18.000 320 33486.81 434.82 2273.49 32.27 2014-11-16 23:42:19.000 320 33486.91 434.79 2273.53 32.27 2014-11-16 23:42:20.000 320 33486.83 434.79 2273.51 32.27 2014-11-16 23:42:21.000 320 33486.87 434.79 2273.59 32.27 2014-11-16 23:42:22.000 320 33486.86 434.78 2273.56 32.27 2014-11-16 23:42:23.000 320 33486.80 434.81 2273.52 32.27 2014-11-16 23:42:24.000 320 33486.72 434.81 2273.57 32.27 2014-11-16 23:42:25.000 320 33486.86 434.85 2273.56 32.27 2014-11-16 23:42:25.000 320 33486.89 434.85 2273.50 32.27 2014-11-16 23:42:27.000 320 33486.87 434.87 2273.46 32.27 2014-11-16 23:42:28.000 320 33486.86 434.91 2273.51 32.27 2014-11-16 23:42:29.000 320 33486.93 434.93 2273.52 32.27 2014-11-16 23:42:30.000 320 33486.93 434.99 2273.48 32.27 2014-11-16 23:42:31.000 320 33486.77 434.97 2273.47 32.27 2014-11-16 23:42:32.000 320 33486.77 434.95 2273.46 32.27 2014-11-16 23:42:33.000 320 33486.91 435.00 2273.50 32.27 2014-11-16 23:42:34.000 320 33486.86 435.05 2273.62 32.27 2014-11-16 23:42:35.000 320 33486.82 435.06 2273.55 32.27 2014-11-16 23:42:36.000 320 33486.84 435.10 2273.48 32.27 2014-11-16 23:42:37.000 320 33486.89 435.10 2273.51 32.27 2014-11-16 23:42:38.000 320 33486.78 435.14 2273.50 32.27 2014-11-16 23:42:39.000 320 33486.91 435.19 2273.52 32.27 2014-11-16 23:42:40.000 320 33486.88 435.18 2273.55 32.27 2014-11-16 23:42:41.000 320 33486.86 435.15 2273.50 32.27 2014-11-16 23:42:42.000 320 33486.87 435.21 2273.49 32.27 2014-11-16 23:42:43.000 320 33486.86 435.26 2273.49 32.27 2014-11-16 23:42:44.000 320 33486.77 435.26 2273.47 32.27 2014-11-16 23:42:45.000 320 33486.86 435.27 2273.54 32.27 2014-11-16 23:42:46.000 320 33486.77 435.28 2273.51 32.27 2014-11-16 23:42:47.000 320 33486.72 435.30 2273.52 32.27 2014-11-16 23:42:48.000 320 33486.83 435.36 2273.53 32.27 2014-11-16 23:42:49.000 320 33486.71 435.37 2273.53 32.27 2014-11-16 23:42:50.000 320 33486.84 435.39 2273.58 32.27 2014-11-16 23:42:51.000 320 33486.84 435.45 2273.53 32.27 2014-11-16 23:42:52.000 320 33486.72 435.54 2273.50 32.27 2014-11-16 23:42:53.000 320 33486.74 435.54 2273.61 32.27 2014-11-16 23:42:54.000 320 33486.80 435.59 2273.51 32.27 2014-11-16 23:42:55.000 320 33486.74 435.65 2273.54 32.27 2014-11-16 23:42:56.000 320 33486.84 435.68 2273.54 32.27 2014-11-16 23:42:57.000 320 33486.81 435.72 2273.60 32.27 2014-11-16 23:42:58.000 320 33486.86 435.65 2273.48 32.27 2014-11-16 23:42:59.000 320 33486.86 435.65 2273.60 32.27 2014-11-16 23:43:00.000 320 33486.87 435.70 2273.57 32.27 2014-11-16 23:43:01.000 320 33486.80 435.71 2273.48 32.27 2014-11-16 23:43:02.000 320 33486.83 435.64 2273.50 32.27 2014-11-16 23:43:03.000 320 33486.81 435.72 2273.53 32.27 2014-11-16 23:43:04.000 320 33486.83 435.76 2273.54 32.27 2014-11-16 23:43:05.000 320 33486.83 435.72 2273.49 32.27 2014-11-16 23:43:06.000 320 33486.81 435.79 2273.54 32.27 2014-11-16 23:43:06.000 320 33486.86 435.80 2273.49 32.27 2014-11-16 23:43:08.000 320 33486.82 435.80 2273.57 32.27 2014-11-16 23:43:09.000 320 33486.90 435.74 2273.53 32.27 2014-11-16 23:43:10.000 320 33486.93 435.77 2273.48 32.27 2014-11-16 23:43:11.000 320 33486.80 435.81 2273.59 32.27 2014-11-16 23:43:12.000 320 33486.78 435.83 2273.47 32.27 2014-11-16 23:43:13.000 320 33486.89 435.85 2273.52 32.27 2014-11-16 23:43:14.000 320 33486.87 435.84 2273.54 32.27 2014-11-16 23:43:15.000 320 33486.83 435.83 2273.56 32.27 2014-11-16 23:43:16.000 320 33486.83 435.82 2273.54 32.27 2014-11-16 23:43:17.000 320 33486.90 435.82 2273.48 32.27 2014-11-16 23:43:18.000 320 33486.86 435.91 2273.51 32.27 2014-11-16 23:43:19.000 320 33486.86 435.88 2273.44 32.27 2014-11-16 23:43:19.000 320 33486.88 435.88 2273.47 32.26 2014-11-16 23:43:21.000 320 33486.87 435.91 2273.56 32.27 2014-11-16 23:43:22.000 320 33486.84 435.89 2273.53 32.27 2014-11-16 23:43:23.000 320 33486.89 435.89 2273.56 32.27 2014-11-16 23:43:24.000 320 33486.89 435.87 2273.53 32.27 2014-11-16 23:43:25.000 320 33486.87 435.93 2273.57 32.27 2014-11-16 23:43:26.000 320 33486.86 435.95 2273.59 32.27 2014-11-16 23:43:27.000 320 33486.92 435.96 2273.55 32.27 2014-11-16 23:43:28.000 320 33486.83 435.94 2273.54 32.27 2014-11-16 23:43:29.000 320 33486.86 435.94 2273.56 32.27 2014-11-16 23:43:30.000 320 33486.86 435.95 2273.56 32.27 2014-11-16 23:43:31.000 320 33486.94 435.96 2273.42 32.27 2014-11-16 23:43:32.000 320 33486.88 436.00 2273.49 32.27 2014-11-16 23:43:33.000 320 33487.00 436.03 2273.44 32.27 2014-11-16 23:43:34.000 320 33486.99 436.02 2273.47 32.27 2014-11-16 23:43:35.000 320 33486.88 435.96 2273.54 32.27 2014-11-16 23:43:36.000 320 33486.90 436.00 2273.48 32.27 2014-11-16 23:43:37.000 320 33486.92 436.00 2273.51 32.27 2014-11-16 23:43:38.000 320 33486.93 436.01 2273.48 32.27 2014-11-16 23:43:39.000 320 33486.90 435.96 2273.50 32.27 2014-11-16 23:43:40.000 320 33486.93 436.01 2273.47 32.27 2014-11-16 23:43:41.000 320 33486.90 436.00 2273.50 32.26 2014-11-16 23:43:42.000 320 33486.86 435.98 2273.53 32.26 2014-11-16 23:43:43.000 320 33486.98 435.96 2273.48 32.26 2014-11-16 23:43:44.000 320 33486.87 435.93 2273.40 32.26 2014-11-16 23:43:45.000 320 33486.90 435.92 2273.51 32.27 2014-11-16 23:43:46.000 320 33486.85 435.91 2273.50 32.27 2014-11-16 23:43:47.000 320 33486.87 435.92 2273.44 32.27 2014-11-16 23:43:48.000 320 33487.02 435.91 2273.45 32.27 2014-11-16 23:43:49.000 320 33486.77 435.94 2273.48 32.27 2014-11-16 23:43:50.000 320 33486.82 435.90 2273.51 32.27 2014-11-16 23:43:51.000 320 33486.87 435.88 2273.48 32.27 2014-11-16 23:43:52.000 320 33486.90 435.92 2273.50 32.27 2014-11-16 23:43:53.000 320 33486.80 435.88 2273.51 32.27 2014-11-16 23:43:54.000 320 33486.77 435.82 2273.46 32.27 2014-11-16 23:43:55.000 320 33486.96 435.81 2273.46 32.27 2014-11-16 23:43:56.000 320 33486.88 435.83 2273.48 32.27 2014-11-16 23:43:57.000 320 33486.92 435.80 2273.42 32.27 2014-11-16 23:43:58.000 320 33486.90 435.81 2273.53 32.27 2014-11-16 23:43:59.000 320 33486.86 435.81 2273.51 32.27 2014-11-16 23:44:00.000 320 33486.92 435.82 2273.46 32.27 2014-11-16 23:44:00.000 320 33486.84 435.80 2273.53 32.27 2014-11-16 23:44:02.000 320 33486.84 435.78 2273.56 32.27 2014-11-16 23:44:03.000 320 33486.92 435.84 2273.48 32.27 2014-11-16 23:44:04.000 320 33486.89 435.85 2273.55 32.27 2014-11-16 23:44:05.000 320 33486.83 435.82 2273.54 32.27 2014-11-16 23:44:06.000 320 33486.98 435.83 2273.44 32.27 2014-11-16 23:44:07.000 320 33486.71 435.82 2273.50 32.27 2014-11-16 23:44:08.000 320 33486.80 435.79 2273.45 32.27 2014-11-16 23:44:09.000 320 33486.87 435.89 2273.53 32.26 2014-11-16 23:44:10.000 320 33486.87 435.90 2273.45 32.27 2014-11-16 23:44:11.000 320 33486.82 435.88 2273.57 32.27 2014-11-16 23:44:12.000 320 33486.79 435.91 2273.48 32.27 2014-11-16 23:44:13.000 320 33486.93 435.82 2273.55 32.27 2014-11-16 23:44:13.000 320 33486.84 435.83 2273.55 32.27 2014-11-16 23:44:15.000 320 33486.80 435.84 2273.59 32.27 2014-11-16 23:44:16.000 320 33486.87 435.84 2273.47 32.27 2014-11-16 23:44:17.000 320 33486.81 435.83 2273.54 32.27 2014-11-16 23:44:18.000 320 33486.86 435.85 2273.63 32.27 2014-11-16 23:44:19.000 320 33486.81 435.86 2273.53 32.27 2014-11-16 23:44:20.000 320 33486.80 435.87 2273.59 32.27 2014-11-16 23:44:21.000 320 33486.78 435.88 2273.51 32.27 2014-11-16 23:44:22.000 320 33486.78 435.93 2273.55 32.27 2014-11-16 23:44:23.000 320 33486.81 435.92 2273.57 32.27 2014-11-16 23:44:24.000 320 33486.93 435.94 2273.48 32.27 2014-11-16 23:44:25.000 320 33486.82 435.94 2273.58 32.27 2014-11-16 23:44:26.000 320 33486.81 435.95 2273.57 32.27 2014-11-16 23:44:27.000 320 33486.83 435.98 2273.47 32.27 2014-11-16 23:44:28.000 320 33486.92 435.94 2273.49 32.27 2014-11-16 23:44:29.000 320 33486.90 435.94 2273.48 32.27 2014-11-16 23:44:30.000 320 33486.89 436.00 2273.54 32.27 2014-11-16 23:44:31.000 320 33486.88 436.00 2273.50 32.27 2014-11-16 23:44:32.000 320 33486.82 436.00 2273.53 32.27 2014-11-16 23:44:33.000 320 33486.90 436.03 2273.59 32.27 2014-11-16 23:44:34.000 320 33486.96 436.01 2273.52 32.27 2014-11-16 23:44:35.000 320 33486.81 436.10 2273.53 32.27 2014-11-16 23:44:36.000 320 33486.89 436.14 2273.55 32.27 2014-11-16 23:44:37.000 320 33486.82 436.16 2273.64 32.27 2014-11-16 23:44:38.000 320 33486.82 436.18 2273.62 32.27 2014-11-16 23:44:39.000 320 33486.82 436.16 2273.50 32.27 2014-11-16 23:44:40.000 320 33486.92 436.19 2273.56 32.27 2014-11-16 23:44:41.000 320 33486.88 436.22 2273.52 32.27 2014-11-16 23:44:42.000 320 33486.86 436.18 2273.51 32.27 2014-11-16 23:44:43.000 320 33486.82 436.27 2273.44 32.27 2014-11-16 23:44:44.000 320 33486.75 436.28 2273.50 32.27 2014-11-16 23:44:45.000 320 33486.82 436.28 2273.51 32.27 2014-11-16 23:44:46.000 320 33486.81 436.27 2273.59 32.27 2014-11-16 23:44:47.000 320 33486.77 436.26 2273.49 32.27 2014-11-16 23:44:48.000 320 33486.77 436.25 2273.60 32.27 2014-11-16 23:44:49.000 320 33486.66 436.32 2273.51 32.27 2014-11-16 23:44:50.000 320 33486.70 436.31 2273.46 32.27 2014-11-16 23:44:51.000 320 33486.77 436.32 2273.40 32.27 2014-11-16 23:44:52.000 320 33486.82 436.32 2273.50 32.27 2014-11-16 23:44:53.000 320 33486.83 436.33 2273.56 32.27 2014-11-16 23:44:54.000 320 33486.74 436.34 2273.49 32.27 2014-11-16 23:44:54.000 320 33486.79 436.32 2273.50 32.27 2014-11-16 23:44:56.000 320 33486.80 436.32 2273.53 32.27 2014-11-16 23:44:57.000 320 33486.82 436.32 2273.57 32.27 2014-11-16 23:44:58.000 320 33486.88 436.30 2273.54 32.27 2014-11-16 23:44:59.000 320 33486.81 436.29 2273.54 32.27 2014-11-16 23:45:00.000 320 33486.76 436.27 2273.57 32.27 2014-11-16 23:45:01.000 320 33486.76 436.32 2273.48 32.27 2014-11-16 23:45:02.000 320 33486.87 436.27 2273.55 32.27 2014-11-16 23:45:03.000 320 33486.76 436.30 2273.57 32.27 2014-11-16 23:45:04.000 320 33486.73 436.31 2273.57 32.27 2014-11-16 23:45:05.000 320 33486.81 436.24 2273.50 32.27 2014-11-16 23:45:06.000 320 33486.75 436.24 2273.44 32.27 2014-11-16 23:45:07.000 320 33486.83 436.27 2273.59 32.27 2014-11-16 23:45:07.000 320 33486.79 436.20 2273.48 32.27 2014-11-16 23:45:09.000 320 33486.83 436.20 2273.46 32.27 2014-11-16 23:45:10.000 320 33486.81 436.19 2273.53 32.27 2014-11-16 23:45:11.000 320 33486.74 436.17 2273.60 32.27 2014-11-16 23:45:12.000 320 33486.84 436.17 2273.59 32.27 2014-11-16 23:45:13.000 320 33486.72 436.11 2273.51 32.27 2014-11-16 23:45:14.000 320 33486.87 436.10 2273.55 32.27 2014-11-16 23:45:15.000 320 33486.82 436.10 2273.53 32.27 2014-11-16 23:45:16.000 320 33486.86 436.11 2273.50 32.27 2014-11-16 23:45:17.000 320 33486.84 436.02 2273.48 32.27 2014-11-16 23:45:18.000 320 33486.78 436.05 2273.55 32.27 2014-11-16 23:45:19.000 320 33486.84 436.01 2273.58 32.27 2014-11-16 23:45:20.000 320 33486.79 436.01 2273.47 32.27 2014-11-16 23:45:21.000 320 33486.81 436.01 2273.54 32.27 2014-11-16 23:45:22.000 320 33486.86 436.00 2273.47 32.27 2014-11-16 23:45:23.000 320 33486.88 436.01 2273.51 32.27 2014-11-16 23:45:24.000 320 33486.83 436.02 2273.50 32.27 2014-11-16 23:45:25.000 320 33486.86 436.04 2273.51 32.27 2014-11-16 23:45:26.000 320 33486.74 436.05 2273.59 32.27 2014-11-16 23:45:27.000 320 33486.75 436.01 2273.60 32.27 2014-11-16 23:45:28.000 320 33486.80 436.02 2273.50 32.27 2014-11-16 23:45:29.000 320 33486.80 436.03 2273.57 32.27 2014-11-16 23:45:30.000 320 33486.80 436.02 2273.54 32.27 2014-11-16 23:45:31.000 320 33486.82 436.02 2273.50 32.27 2014-11-16 23:45:32.000 320 33486.74 436.05 2273.54 32.27 2014-11-16 23:45:33.000 320 33486.78 436.02 2273.48 32.27 2014-11-16 23:45:34.000 320 33486.75 436.09 2273.53 32.27 2014-11-16 23:45:35.000 320 33486.80 436.09 2273.48 32.27 2014-11-16 23:45:36.000 320 33486.70 436.06 2273.53 32.27 2014-11-16 23:45:37.000 320 33486.79 436.02 2273.50 32.27 2014-11-16 23:45:38.000 320 33486.78 436.05 2273.45 32.27 2014-11-16 23:45:39.000 320 33486.80 436.05 2273.50 32.27 2014-11-16 23:45:40.000 320 33486.76 435.98 2273.44 32.27 2014-11-16 23:45:41.000 320 33486.77 436.01 2273.49 32.27 2014-11-16 23:45:42.000 320 33486.72 435.94 2273.52 32.27 2014-11-16 23:45:43.000 320 33486.76 435.96 2273.51 32.27 2014-11-16 23:45:44.000 320 33486.68 435.94 2273.50 32.27 2014-11-16 23:45:45.000 320 33486.72 435.93 2273.48 32.27 2014-11-16 23:45:46.000 320 33486.75 435.99 2273.54 32.27 2014-11-16 23:45:47.000 320 33486.72 435.99 2273.47 32.27 2014-11-16 23:45:48.000 320 33486.69 435.96 2273.56 32.27 2014-11-16 23:45:48.000 320 33486.74 435.94 2273.58 32.27 2014-11-16 23:45:50.000 320 33486.84 435.94 2273.51 32.27 2014-11-16 23:45:51.000 320 33486.69 435.96 2273.41 32.27 2014-11-16 23:45:52.000 320 33486.72 435.96 2273.47 32.27 2014-11-16 23:45:53.000 320 33486.83 435.93 2273.47 32.27 2014-11-16 23:45:54.000 320 33486.77 435.90 2273.56 32.27 2014-11-16 23:45:55.000 320 33486.83 435.93 2273.53 32.27 2014-11-16 23:45:56.000 320 33486.79 435.90 2273.54 32.27 2014-11-16 23:45:57.000 320 33486.75 435.88 2273.55 32.27 2014-11-16 23:45:58.000 320 33486.77 435.89 2273.53 32.27 2014-11-16 23:45:59.000 320 33486.78 435.92 2273.60 32.27 2014-11-16 23:46:00.000 320 33486.77 435.88 2273.48 32.27 2014-11-16 23:46:01.000 320 33486.88 435.91 2273.59 32.27 2014-11-16 23:46:01.000 320 33486.75 435.93 2273.46 32.27 2014-11-16 23:46:03.000 320 33486.84 435.96 2273.45 32.27 2014-11-16 23:46:04.000 320 33486.80 435.91 2273.57 32.27 2014-11-16 23:46:05.000 320 33486.75 435.94 2273.50 32.27 2014-11-16 23:46:06.000 320 33486.83 435.94 2273.55 32.27 2014-11-16 23:46:07.000 320 33486.73 435.94 2273.55 32.27 2014-11-16 23:46:08.000 320 33486.72 436.04 2273.56 32.27 2014-11-16 23:46:09.000 320 33486.78 436.03 2273.58 32.27 2014-11-16 23:46:10.000 320 33486.76 436.09 2273.54 32.27 2014-11-16 23:46:11.000 320 33486.70 436.07 2273.53 32.27 2014-11-16 23:46:12.000 320 33486.75 436.09 2273.58 32.27 2014-11-16 23:46:13.000 320 33486.76 436.13 2273.48 32.27 2014-11-16 23:46:14.000 320 33486.71 436.12 2273.54 32.27 2014-11-16 23:46:15.000 320 33486.68 436.13 2273.55 32.27 2014-11-16 23:46:16.000 320 33486.79 436.09 2273.59 32.27 2014-11-16 23:46:17.000 320 33486.80 436.18 2273.51 32.27 2014-11-16 23:46:18.000 320 33486.72 436.14 2273.51 32.27 2014-11-16 23:46:19.000 320 33486.81 436.06 2273.53 32.27 2014-11-16 23:46:20.000 320 33486.65 436.06 2273.53 32.27 2014-11-16 23:46:21.000 320 33486.72 436.02 2273.49 32.27 2014-11-16 23:46:22.000 320 33486.69 436.06 2273.54 32.27 2014-11-16 23:46:23.000 320 33486.68 436.06 2273.55 32.27 2014-11-16 23:46:24.000 320 33486.69 436.00 2273.54 32.27 2014-11-16 23:46:25.000 320 33486.79 436.00 2273.50 32.27 2014-11-16 23:46:26.000 320 33486.62 435.98 2273.59 32.27 2014-11-16 23:46:27.000 320 33486.69 435.96 2273.58 32.27 2014-11-16 23:46:28.000 320 33486.72 435.90 2273.49 32.27 2014-11-16 23:46:29.000 320 33486.67 435.89 2273.48 32.27 2014-11-16 23:46:30.000 320 33486.74 435.91 2273.58 32.27 2014-11-16 23:46:31.000 320 33486.73 435.89 2273.56 32.27 2014-11-16 23:46:32.000 320 33486.61 435.88 2273.58 32.27 2014-11-16 23:46:33.000 320 33486.77 435.87 2273.50 32.27 2014-11-16 23:46:34.000 320 33486.67 435.86 2273.61 32.27 2014-11-16 23:46:35.000 320 33486.66 435.90 2273.59 32.27 2014-11-16 23:46:36.000 320 33486.66 435.88 2273.56 32.27 2014-11-16 23:46:37.000 320 33486.67 435.88 2273.53 32.27 2014-11-16 23:46:38.000 320 33486.68 435.84 2273.51 32.27 2014-11-16 23:46:39.000 320 33486.65 435.84 2273.51 32.27 2014-11-16 23:46:40.000 320 33486.68 435.79 2273.61 32.27 2014-11-16 23:46:41.000 320 33486.71 435.77 2273.60 32.27 2014-11-16 23:46:42.000 320 33486.62 435.69 2273.59 32.27 2014-11-16 23:46:42.000 320 33486.71 435.73 2273.54 32.27 2014-11-16 23:46:44.000 320 33486.69 435.69 2273.51 32.27 2014-11-16 23:46:45.000 320 33486.74 435.69 2273.57 32.27 2014-11-16 23:46:46.000 320 33486.65 435.64 2273.61 32.27 2014-11-16 23:46:47.000 320 33486.65 435.62 2273.55 32.27 2014-11-16 23:46:48.000 320 33486.67 435.57 2273.61 32.27 2014-11-16 23:46:49.000 320 33486.71 435.59 2273.57 32.27 2014-11-16 23:46:50.000 320 33486.56 435.57 2273.57 32.27 2014-11-16 23:46:51.000 320 33486.65 435.55 2273.53 32.27 2014-11-16 23:46:52.000 320 33486.73 435.52 2273.61 32.27 2014-11-16 23:46:53.000 320 33486.69 435.50 2273.53 32.27 2014-11-16 23:46:54.000 320 33486.67 435.45 2273.55 32.27 2014-11-16 23:46:55.000 320 33486.53 435.44 2273.53 32.27 2014-11-16 23:46:55.000 320 33486.75 435.41 2273.45 32.27 2014-11-16 23:46:57.000 320 33486.74 435.43 2273.52 32.27 2014-11-16 23:46:58.000 320 33486.72 435.44 2273.50 32.27 2014-11-16 23:46:59.000 320 33486.58 435.44 2273.51 32.27 2014-11-16 23:47:00.000 320 33486.72 435.42 2273.62 32.27 2014-11-16 23:47:01.000 320 33486.74 435.48 2273.55 32.27 2014-11-16 23:47:02.000 320 33486.67 435.47 2273.46 32.27 2014-11-16 23:47:03.000 320 33486.59 435.44 2273.54 32.27 2014-11-16 23:47:04.000 320 33486.66 435.43 2273.51 32.27 2014-11-16 23:47:05.000 320 33486.70 435.39 2273.60 32.27 2014-11-16 23:47:06.000 320 33486.67 435.44 2273.55 32.27 2014-11-16 23:47:07.000 320 33486.63 435.41 2273.63 32.27 2014-11-16 23:47:08.000 320 33486.73 435.44 2273.54 32.27 2014-11-16 23:47:09.000 320 33486.61 435.45 2273.53 32.27 2014-11-16 23:47:10.000 320 33486.72 435.45 2273.55 32.27 2014-11-16 23:47:11.000 320 33486.64 435.41 2273.51 32.27 2014-11-16 23:47:12.000 320 33486.66 435.37 2273.56 32.27 2014-11-16 23:47:13.000 320 33486.64 435.38 2273.66 32.27 2014-11-16 23:47:14.000 320 33486.76 435.38 2273.50 32.27 2014-11-16 23:47:15.000 320 33486.65 435.32 2273.48 32.27 2014-11-16 23:47:16.000 320 33486.64 435.38 2273.48 32.27 2014-11-16 23:47:17.000 320 33486.65 435.40 2273.51 32.27 2014-11-16 23:47:18.000 320 33486.73 435.38 2273.49 32.27 2014-11-16 23:47:19.000 320 33486.53 435.38 2273.53 32.27 2014-11-16 23:47:20.000 320 33486.57 435.36 2273.56 32.27 2014-11-16 23:47:21.000 320 33486.70 435.33 2273.50 32.27 2014-11-16 23:47:22.000 320 33486.69 435.36 2273.55 32.27 2014-11-16 23:47:23.000 320 33486.67 435.35 2273.55 32.27 2014-11-16 23:47:24.000 320 33486.66 435.35 2273.60 32.27 2014-11-16 23:47:25.000 320 33486.65 435.35 2273.60 32.27 2014-11-16 23:47:26.000 320 33486.77 435.34 2273.57 32.27 2014-11-16 23:47:27.000 320 33486.69 435.37 2273.54 32.27 2014-11-16 23:47:28.000 320 33486.68 435.35 2273.56 32.27 2014-11-16 23:47:29.000 320 33486.62 435.37 2273.63 32.27 2014-11-16 23:47:30.000 320 33486.70 435.35 2273.48 32.27 2014-11-16 23:47:31.000 320 33486.67 435.28 2273.59 32.27 2014-11-16 23:47:32.000 320 33486.59 435.31 2273.62 32.27 2014-11-16 23:47:33.000 320 33486.59 435.30 2273.61 32.27 2014-11-16 23:47:34.000 320 33486.66 435.32 2273.51 32.27 2014-11-16 23:47:35.000 320 33486.69 435.32 2273.57 32.27 2014-11-16 23:47:36.000 320 33486.61 435.32 2273.63 32.27 2014-11-16 23:47:36.000 320 33486.67 435.33 2273.50 32.27 2014-11-16 23:47:38.000 320 33486.74 435.35 2273.58 32.27 2014-11-16 23:47:39.000 320 33486.71 435.30 2273.54 32.27 2014-11-16 23:47:40.000 320 33486.69 435.29 2273.60 32.27 2014-11-16 23:47:41.000 320 33486.71 435.32 2273.47 32.27 2014-11-16 23:47:42.000 320 33486.63 435.33 2273.60 32.27 2014-11-16 23:47:43.000 320 33486.70 435.34 2273.61 32.27 2014-11-16 23:47:44.000 320 33486.69 435.33 2273.53 32.27 2014-11-16 23:47:45.000 320 33486.68 435.34 2273.53 32.27 2014-11-16 23:47:46.000 320 33486.75 435.36 2273.50 32.27 2014-11-16 23:47:47.000 320 33486.74 435.34 2273.61 32.27 2014-11-16 23:47:48.000 320 33486.71 435.38 2273.51 32.27 2014-11-16 23:47:49.000 320 33486.69 435.38 2273.53 32.27 2014-11-16 23:47:49.000 320 33486.71 435.44 2273.48 32.27 2014-11-16 23:47:51.000 320 33486.64 435.45 2273.53 32.27 2014-11-16 23:47:52.000 320 33486.77 435.39 2273.60 32.27 2014-11-16 23:47:53.000 320 33486.73 435.42 2273.63 32.27 2014-11-16 23:47:54.000 320 33486.74 435.38 2273.55 32.27 2014-11-16 23:47:55.000 320 33486.72 435.39 2273.58 32.27 2014-11-16 23:47:56.000 320 33486.83 435.44 2273.55 32.27 2014-11-16 23:47:57.000 320 33486.75 435.44 2273.62 32.27 2014-11-16 23:47:58.000 320 33486.75 435.41 2273.53 32.27 2014-11-16 23:47:59.000 320 33486.77 435.42 2273.56 32.27 2014-11-16 23:48:00.000 320 33486.76 435.39 2273.56 32.27 2014-11-16 23:48:01.000 320 33486.75 435.42 2273.60 32.27 2014-11-16 23:48:02.000 320 33486.76 435.49 2273.69 32.27 2014-11-16 23:48:03.000 320 33486.72 435.48 2273.57 32.27 2014-11-16 23:48:04.000 320 33486.74 435.43 2273.59 32.27 2014-11-16 23:48:05.000 320 33486.78 435.49 2273.56 32.27 2014-11-16 23:48:06.000 320 33486.74 435.45 2273.65 32.27 2014-11-16 23:48:07.000 320 33486.75 435.46 2273.54 32.27 2014-11-16 23:48:08.000 320 33486.77 435.49 2273.49 32.27 2014-11-16 23:48:09.000 320 33486.69 435.50 2273.54 32.27 2014-11-16 23:48:10.000 320 33486.67 435.48 2273.45 32.27 2014-11-16 23:48:11.000 320 33486.71 435.52 2273.61 32.27 2014-11-16 23:48:12.000 320 33486.72 435.53 2273.53 32.27 2014-11-16 23:48:13.000 320 33486.71 435.55 2273.56 32.27 2014-11-16 23:48:14.000 320 33486.75 435.55 2273.65 32.27 2014-11-16 23:48:15.000 320 33486.64 435.53 2273.64 32.27 2014-11-16 23:48:16.000 320 33486.65 435.58 2273.63 32.27 2014-11-16 23:48:17.000 320 33486.68 435.57 2273.57 32.27 2014-11-16 23:48:18.000 320 33486.58 435.57 2273.56 32.27 2014-11-16 23:48:19.000 320 33486.68 435.57 2273.62 32.27 2014-11-16 23:48:20.000 320 33486.62 435.57 2273.63 32.27 2014-11-16 23:48:21.000 320 33486.65 435.56 2273.55 32.27 2014-11-16 23:48:22.000 320 33486.59 435.54 2273.55 32.27 2014-11-16 23:48:23.000 320 33486.65 435.50 2273.63 32.27 2014-11-16 23:48:24.000 320 33486.63 435.52 2273.55 32.27 2014-11-16 23:48:25.000 320 33486.59 435.51 2273.54 32.27 2014-11-16 23:48:26.000 320 33486.67 435.51 2273.63 32.27 2014-11-16 23:48:27.000 320 33486.62 435.50 2273.63 32.27 2014-11-16 23:48:28.000 320 33486.68 435.54 2273.53 32.27 2014-11-16 23:48:29.000 320 33486.64 435.60 2273.58 32.27 2014-11-16 23:48:30.000 320 33486.66 435.59 2273.58 32.27 2014-11-16 23:48:30.000 320 33486.65 435.62 2273.67 32.27 2014-11-16 23:48:32.000 320 33486.71 435.64 2273.57 32.27 2014-11-16 23:48:33.000 320 33486.72 435.64 2273.48 32.27 2014-11-16 23:48:34.000 320 33486.68 435.67 2273.54 32.27 2014-11-16 23:48:35.000 320 33486.68 435.75 2273.57 32.27 2014-11-16 23:48:36.000 320 33486.71 435.76 2273.58 32.27 2014-11-16 23:48:37.000 320 33486.53 435.77 2273.57 32.27 2014-11-16 23:48:38.000 320 33486.64 435.74 2273.47 32.27 2014-11-16 23:48:39.000 320 33486.60 435.74 2273.56 32.27 2014-11-16 23:48:40.000 320 33486.65 435.71 2273.56 32.27 2014-11-16 23:48:41.000 320 33486.59 435.80 2273.60 32.27 2014-11-16 23:48:42.000 320 33486.66 435.80 2273.63 32.27 2014-11-16 23:48:43.000 320 33486.61 435.81 2273.58 32.27 2014-11-16 23:48:43.000 320 33486.58 435.82 2273.58 32.27 2014-11-16 23:48:45.000 320 33486.59 435.80 2273.55 32.27 2014-11-16 23:48:46.000 320 33486.64 435.80 2273.45 32.27 2014-11-16 23:48:47.000 320 33486.65 435.76 2273.55 32.27 2014-11-16 23:48:48.000 320 33486.55 435.76 2273.52 32.27 2014-11-16 23:48:49.000 320 33486.68 435.78 2273.53 32.27 2014-11-16 23:48:50.000 320 33486.62 435.74 2273.69 32.27 2014-11-16 23:48:51.000 320 33486.64 435.77 2273.69 32.27 2014-11-16 23:48:52.000 320 33486.64 435.75 2273.64 32.27 2014-11-16 23:48:53.000 320 33486.64 435.77 2273.53 32.27 2014-11-16 23:48:54.000 320 33486.67 435.76 2273.61 32.27 2014-11-16 23:48:55.000 320 33486.61 435.76 2273.58 32.27 2014-11-16 23:48:56.000 320 33486.69 435.77 2273.63 32.27 2014-11-16 23:48:57.000 320 33486.63 435.78 2273.63 32.27 2014-11-16 23:48:58.000 320 33486.59 435.76 2273.59 32.27 2014-11-16 23:48:59.000 320 33486.52 435.75 2273.57 32.27 2014-11-16 23:49:00.000 320 33486.59 435.72 2273.60 32.27 2014-11-16 23:49:01.000 320 33486.57 435.74 2273.52 32.27 2014-11-16 23:49:02.000 320 33486.67 435.74 2273.66 32.27 2014-11-16 23:49:03.000 320 33486.65 435.73 2273.59 32.27 2014-11-16 23:49:04.000 320 33486.59 435.75 2273.54 32.27 2014-11-16 23:49:05.000 320 33486.54 435.70 2273.55 32.27 2014-11-16 23:49:06.000 320 33486.47 435.69 2273.58 32.27 2014-11-16 23:49:07.000 320 33486.60 435.70 2273.57 32.27 2014-11-16 23:49:08.000 320 33486.58 435.74 2273.61 32.27 2014-11-16 23:49:09.000 320 33486.61 435.68 2273.60 32.27 2014-11-16 23:49:10.000 320 33486.55 435.71 2273.54 32.27 2014-11-16 23:49:11.000 320 33486.61 435.70 2273.51 32.27 2014-11-16 23:49:12.000 320 33486.59 435.64 2273.57 32.27 2014-11-16 23:49:13.000 320 33486.62 435.71 2273.56 32.27 2014-11-16 23:49:14.000 320 33486.55 435.62 2273.60 32.27 2014-11-16 23:49:15.000 320 33486.56 435.61 2273.58 32.27 2014-11-16 23:49:16.000 320 33486.61 435.63 2273.60 32.27 2014-11-16 23:49:17.000 320 33486.57 435.64 2273.60 32.27 2014-11-16 23:49:18.000 320 33486.48 435.63 2273.54 32.27 2014-11-16 23:49:19.000 320 33486.49 435.64 2273.59 32.27 2014-11-16 23:49:20.000 320 33486.62 435.62 2273.61 32.27 2014-11-16 23:49:21.000 320 33486.53 435.59 2273.56 32.27 2014-11-16 23:49:22.000 320 33486.53 435.59 2273.53 32.27 2014-11-16 23:49:23.000 320 33486.56 435.59 2273.55 32.27 2014-11-16 23:49:24.000 320 33486.50 435.60 2273.69 32.27 2014-11-16 23:49:24.000 320 33486.62 435.57 2273.63 32.27 2014-11-16 23:49:26.000 320 33486.53 435.55 2273.60 32.27 2014-11-16 23:49:27.000 320 33486.55 435.55 2273.67 32.27 2014-11-16 23:49:28.000 320 33486.57 435.51 2273.59 32.27 2014-11-16 23:49:29.000 320 33486.60 435.52 2273.51 32.27 2014-11-16 23:49:30.000 320 33486.50 435.48 2273.52 32.27 2014-11-16 23:49:31.000 320 33486.64 435.47 2273.60 32.27 2014-11-16 23:49:32.000 320 33486.61 435.48 2273.51 32.27 2014-11-16 23:49:33.000 320 33486.55 435.45 2273.50 32.27 2014-11-16 23:49:34.000 320 33486.65 435.46 2273.60 32.27 2014-11-16 23:49:35.000 320 33486.57 435.53 2273.51 32.27 2014-11-16 23:49:36.000 320 33486.52 435.53 2273.54 32.27 2014-11-16 23:49:37.000 320 33486.56 435.55 2273.54 32.27 2014-11-16 23:49:37.000 320 33486.56 435.50 2273.54 32.27 2014-11-16 23:49:39.000 320 33486.56 435.51 2273.52 32.27 2014-11-16 23:49:40.000 320 33486.53 435.49 2273.55 32.27 2014-11-16 23:49:41.000 320 33486.60 435.45 2273.50 32.27 2014-11-16 23:49:42.000 320 33486.65 435.47 2273.59 32.27 2014-11-16 23:49:43.000 320 33486.43 435.49 2273.53 32.27 2014-11-16 23:49:44.000 320 33486.55 435.51 2273.61 32.27 2014-11-16 23:49:45.000 320 33486.53 435.52 2273.51 32.27 2014-11-16 23:49:46.000 320 33486.61 435.54 2273.54 32.27 2014-11-16 23:49:47.000 320 33486.58 435.55 2273.49 32.27 2014-11-16 23:49:48.000 320 33486.59 435.58 2273.57 32.27 2014-11-16 23:49:49.000 320 33486.49 435.63 2273.59 32.27 2014-11-16 23:49:50.000 320 33486.52 435.61 2273.54 32.27 2014-11-16 23:49:51.000 320 33486.49 435.58 2273.46 32.27 2014-11-16 23:49:52.000 320 33486.50 435.63 2273.51 32.27 2014-11-16 23:49:53.000 320 33486.46 435.61 2273.53 32.27 2014-11-16 23:49:54.000 320 33486.46 435.64 2273.51 32.27 2014-11-16 23:49:55.000 320 33486.52 435.63 2273.58 32.27 2014-11-16 23:49:56.000 320 33486.60 435.62 2273.55 32.27 2014-11-16 23:49:57.000 320 33486.44 435.62 2273.54 32.27 2014-11-16 23:49:58.000 320 33486.46 435.69 2273.54 32.27 2014-11-16 23:49:59.000 320 33486.52 435.66 2273.56 32.27 2014-11-16 23:50:00.000 320 33486.55 435.69 2273.50 32.27 2014-11-16 23:50:01.000 320 33486.50 435.69 2273.61 32.27 2014-11-16 23:50:02.000 320 33486.50 435.70 2273.54 32.27 2014-11-16 23:50:03.000 320 33486.40 435.72 2273.52 32.27 2014-11-16 23:50:04.000 320 33486.50 435.71 2273.55 32.27 2014-11-16 23:50:05.000 320 33486.50 435.70 2273.57 32.27 2014-11-16 23:50:06.000 320 33486.59 435.74 2273.55 32.27 2014-11-16 23:50:07.000 320 33486.34 435.73 2273.50 32.27 2014-11-16 23:50:08.000 320 33486.52 435.80 2273.64 32.27 2014-11-16 23:50:09.000 320 33486.46 435.76 2273.62 32.27 2014-11-16 23:50:10.000 320 33486.51 435.78 2273.57 32.27 2014-11-16 23:50:11.000 320 33486.50 435.84 2273.62 32.27 2014-11-16 23:50:12.000 320 33486.54 435.85 2273.51 32.27 2014-11-16 23:50:13.000 320 33486.49 435.84 2273.60 32.27 2014-11-16 23:50:14.000 320 33486.59 435.84 2273.53 32.27 2014-11-16 23:50:15.000 320 33486.54 435.82 2273.51 32.27 2014-11-16 23:50:16.000 320 33486.57 435.84 2273.56 32.27 2014-11-16 23:50:17.000 320 33486.58 435.89 2273.59 32.27 2014-11-16 23:50:18.000 320 33486.52 435.86 2273.53 32.27 2014-11-16 23:50:18.000 320 33486.49 435.89 2273.50 32.27 2014-11-16 23:50:20.000 320 33486.59 435.90 2273.57 32.27 2014-11-16 23:50:21.000 320 33486.61 435.90 2273.53 32.27 2014-11-16 23:50:22.000 320 33486.60 435.96 2273.63 32.27 2014-11-16 23:50:23.000 320 33486.58 435.93 2273.57 32.27 2014-11-16 23:50:24.000 320 33486.61 435.95 2273.60 32.27 2014-11-16 23:50:25.000 320 33486.49 435.94 2273.51 32.27 2014-11-16 23:50:26.000 320 33486.66 435.97 2273.58 32.27 2014-11-16 23:50:27.000 320 33486.59 435.99 2273.51 32.27 2014-11-16 23:50:28.000 320 33486.58 435.97 2273.53 32.27 2014-11-16 23:50:29.000 320 33486.61 435.96 2273.47 32.27 2014-11-16 23:50:30.000 320 33486.65 435.93 2273.51 32.27 2014-11-16 23:50:31.000 320 33486.56 435.98 2273.57 32.27 2014-11-16 23:50:31.000 320 33486.62 435.99 2273.45 32.27 2014-11-16 23:50:33.000 320 33486.62 436.01 2273.48 32.27 2014-11-16 23:50:34.000 320 33486.61 436.01 2273.55 32.27 2014-11-16 23:50:35.000 320 33486.65 436.00 2273.55 32.27 2014-11-16 23:50:36.000 320 33486.69 436.03 2273.36 32.27 2014-11-16 23:50:37.000 320 33486.71 436.03 2273.62 32.27 2014-11-16 23:50:38.000 320 33486.62 436.09 2273.44 32.27 2014-11-16 23:50:39.000 320 33486.66 436.10 2273.45 32.27 2014-11-16 23:50:40.000 320 33486.68 436.15 2273.48 32.27 2014-11-16 23:50:41.000 320 33486.64 436.15 2273.56 32.27 2014-11-16 23:50:42.000 320 33486.65 436.19 2273.55 32.27 2014-11-16 23:50:43.000 320 33486.69 436.20 2273.57 32.27 2014-11-16 23:50:44.000 320 33486.74 436.23 2273.50 32.27 2014-11-16 23:50:45.000 320 33486.67 436.22 2273.54 32.27 2014-11-16 23:50:46.000 320 33486.71 436.23 2273.43 32.27 2014-11-16 23:50:47.000 320 33486.70 436.24 2273.52 32.27 2014-11-16 23:50:48.000 320 33486.64 436.26 2273.52 32.27 2014-11-16 23:50:49.000 320 33486.64 436.25 2273.42 32.27 2014-11-16 23:50:50.000 320 33486.70 436.33 2273.52 32.27 2014-11-16 23:50:51.000 320 33486.57 436.31 2273.51 32.27 2014-11-16 23:50:52.000 320 33486.72 436.30 2273.57 32.27 2014-11-16 23:50:53.000 320 33486.66 436.32 2273.44 32.27 2014-11-16 23:50:54.000 320 33486.77 436.38 2273.51 32.27 2014-11-16 23:50:55.000 320 33486.61 436.33 2273.44 32.27 2014-11-16 23:50:56.000 320 33486.78 436.40 2273.55 32.27 2014-11-16 23:50:57.000 320 33486.68 436.41 2273.53 32.27 2014-11-16 23:50:58.000 320 33486.78 436.42 2273.46 32.27 2014-11-16 23:50:59.000 320 33486.72 436.40 2273.48 32.27 2014-11-16 23:51:00.000 320 33486.74 436.42 2273.42 32.27 2014-11-16 23:51:01.000 320 33486.72 436.42 2273.45 32.27 2014-11-16 23:51:02.000 320 33486.78 436.43 2273.41 32.27 2014-11-16 23:51:03.000 320 33486.78 436.41 2273.47 32.27 2014-11-16 23:51:04.000 320 33486.76 436.45 2273.42 32.27 2014-11-16 23:51:05.000 320 33486.77 436.45 2273.46 32.27 2014-11-16 23:51:06.000 320 33486.81 436.43 2273.42 32.27 2014-11-16 23:51:07.000 320 33486.65 436.50 2273.52 32.27 2014-11-16 23:51:08.000 320 33486.72 436.51 2273.44 32.27 2014-11-16 23:51:09.000 320 33486.65 436.46 2273.44 32.27 2014-11-16 23:51:10.000 320 33486.83 436.56 2273.41 32.27 2014-11-16 23:51:11.000 320 33486.87 436.54 2273.46 32.27 2014-11-16 23:51:12.000 320 33486.67 436.57 2273.46 32.27 2014-11-16 23:51:12.000 320 33486.80 436.58 2273.36 32.27 2014-11-16 23:51:14.000 320 33486.80 436.61 2273.41 32.27 2014-11-16 23:51:15.000 320 33486.80 436.55 2273.45 32.27 2014-11-16 23:51:16.000 320 33486.84 436.62 2273.41 32.27 2014-11-16 23:51:17.000 320 33486.84 436.58 2273.41 32.27 2014-11-16 23:51:18.000 320 33486.77 436.58 2273.48 32.27 2014-11-16 23:51:19.000 320 33486.77 436.58 2273.50 32.27 2014-11-16 23:51:20.000 320 33486.80 436.55 2273.44 32.27 2014-11-16 23:51:21.000 320 33486.77 436.58 2273.44 32.27 2014-11-16 23:51:22.000 320 33486.83 436.56 2273.47 32.27 2014-11-16 23:51:23.000 320 33486.77 436.56 2273.40 32.27 2014-11-16 23:51:24.000 320 33486.73 436.58 2273.32 32.27 2014-11-16 23:51:25.000 320 33486.89 436.52 2273.38 32.27 2014-11-16 23:51:25.000 320 33486.81 436.56 2273.41 32.27 2014-11-16 23:51:27.000 320 33486.81 436.48 2273.41 32.27 2014-11-16 23:51:28.000 320 33486.78 436.52 2273.45 32.27 2014-11-16 23:51:29.000 320 33486.83 436.50 2273.45 32.27 2014-11-16 23:51:30.000 320 33486.77 436.48 2273.43 32.27 2014-11-16 23:51:31.000 320 33486.81 436.43 2273.47 32.27 2014-11-16 23:51:32.000 320 33486.75 436.45 2273.39 32.27 2014-11-16 23:51:33.000 320 33486.80 436.43 2273.42 32.27 2014-11-16 23:51:34.000 320 33486.80 436.39 2273.47 32.27 2014-11-16 23:51:35.000 320 33486.83 436.40 2273.44 32.27 2014-11-16 23:51:36.000 320 33486.73 436.39 2273.43 32.27 2014-11-16 23:51:37.000 320 33486.92 436.38 2273.46 32.27 2014-11-16 23:51:38.000 320 33486.78 436.33 2273.36 32.27 2014-11-16 23:51:39.000 320 33486.85 436.31 2273.41 32.27 2014-11-16 23:51:40.000 320 33486.81 436.31 2273.41 32.27 2014-11-16 23:51:41.000 320 33486.89 436.32 2273.46 32.27 2014-11-16 23:51:42.000 320 33486.82 436.36 2273.39 32.27 2014-11-16 23:51:43.000 320 33486.78 436.33 2273.35 32.27 2014-11-16 23:51:44.000 320 33486.85 436.33 2273.43 32.27 2014-11-16 23:51:45.000 320 33486.76 436.35 2273.40 32.27 2014-11-16 23:51:46.000 320 33486.87 436.31 2273.47 32.27 2014-11-16 23:51:47.000 320 33486.81 436.29 2273.43 32.27 2014-11-16 23:51:48.000 320 33486.74 436.29 2273.44 32.27 2014-11-16 23:51:49.000 320 33486.80 436.26 2273.48 32.27 2014-11-16 23:51:50.000 320 33486.81 436.23 2273.35 32.27 2014-11-16 23:51:51.000 320 33486.84 436.20 2273.43 32.27 2014-11-16 23:51:52.000 320 33486.83 436.14 2273.42 32.27 2014-11-16 23:51:53.000 320 33486.79 436.17 2273.41 32.27 2014-11-16 23:51:54.000 320 33486.70 436.17 2273.35 32.27 2014-11-16 23:51:55.000 320 33486.92 436.14 2273.40 32.27 2014-11-16 23:51:56.000 320 33486.93 436.11 2273.47 32.27 2014-11-16 23:51:57.000 320 33486.80 436.11 2273.44 32.27 2014-11-16 23:51:58.000 320 33486.94 436.09 2273.48 32.27 2014-11-16 23:51:59.000 320 33486.86 436.16 2273.53 32.27 2014-11-16 23:52:00.000 320 33486.83 436.08 2273.40 32.27 2014-11-16 23:52:01.000 320 33486.81 436.10 2273.42 32.27 2014-11-16 23:52:02.000 320 33486.92 436.13 2273.30 32.27 2014-11-16 23:52:03.000 320 33486.85 436.11 2273.39 32.27 2014-11-16 23:52:04.000 320 33486.94 436.05 2273.43 32.27 2014-11-16 23:52:05.000 320 33486.90 436.03 2273.37 32.27 2014-11-16 23:52:06.000 320 33486.99 436.03 2273.28 32.27 2014-11-16 23:52:06.000 320 33486.91 435.99 2273.34 32.27 2014-11-16 23:52:08.000 320 33486.86 435.98 2273.47 32.27 2014-11-16 23:52:09.000 320 33486.87 435.95 2273.40 32.27 2014-11-16 23:52:10.000 320 33486.93 435.94 2273.36 32.27 2014-11-16 23:52:11.000 320 33486.90 435.90 2273.38 32.27 2014-11-16 23:52:12.000 320 33486.97 435.88 2273.32 32.27 2014-11-16 23:52:13.000 320 33486.94 435.88 2273.44 32.27 2014-11-16 23:52:14.000 320 33486.90 435.82 2273.41 32.27 2014-11-16 23:52:15.000 320 33486.92 435.79 2273.35 32.27 2014-11-16 23:52:16.000 320 33486.92 435.78 2273.34 32.27 2014-11-16 23:52:17.000 320 33486.90 435.71 2273.31 32.27 2014-11-16 23:52:18.000 320 33486.99 435.68 2273.32 32.27 2014-11-16 23:52:19.000 320 33486.93 435.64 2273.29 32.27 2014-11-16 23:52:19.000 320 33486.80 435.62 2273.36 32.27 2014-11-16 23:52:21.000 320 33486.92 435.61 2273.32 32.27 2014-11-16 23:52:22.000 320 33486.84 435.57 2273.39 32.27 2014-11-16 23:52:23.000 320 33486.92 435.55 2273.44 32.27 2014-11-16 23:52:24.000 320 33486.90 435.54 2273.35 32.27 2014-11-16 23:52:25.000 320 33486.90 435.55 2273.37 32.27 2014-11-16 23:52:26.000 320 33487.00 435.48 2273.31 32.27 2014-11-16 23:52:27.000 320 33486.97 435.49 2273.42 32.27 2014-11-16 23:52:28.000 320 33486.95 435.47 2273.29 32.27 2014-11-16 23:52:29.000 320 33487.05 435.44 2273.40 32.27 2014-11-16 23:52:30.000 320 33487.02 435.38 2273.42 32.27 2014-11-16 23:52:31.000 320 33487.04 435.40 2273.31 32.27 2014-11-16 23:52:32.000 320 33486.92 435.40 2273.30 32.27 2014-11-16 23:52:33.000 320 33486.99 435.38 2273.37 32.27 2014-11-16 23:52:34.000 320 33486.94 435.38 2273.39 32.27 2014-11-16 23:52:35.000 320 33487.02 435.41 2273.32 32.27 2014-11-16 23:52:36.000 320 33487.08 435.40 2273.35 32.27 2014-11-16 23:52:37.000 320 33487.11 435.35 2273.31 32.27 2014-11-16 23:52:38.000 320 33487.00 435.33 2273.27 32.27 2014-11-16 23:52:39.000 320 33487.09 435.33 2273.29 32.27 2014-11-16 23:52:40.000 320 33487.08 435.28 2273.37 32.27 2014-11-16 23:52:41.000 320 33487.05 435.27 2273.26 32.27 2014-11-16 23:52:42.000 320 33487.14 435.25 2273.32 32.27 2014-11-16 23:52:43.000 320 33487.14 435.21 2273.39 32.27 2014-11-16 23:52:44.000 320 33487.07 435.18 2273.34 32.27 2014-11-16 23:52:45.000 320 33487.09 435.13 2273.23 32.27 2014-11-16 23:52:46.000 320 33487.15 435.09 2273.32 32.27 2014-11-16 23:52:47.000 320 33487.18 435.06 2273.30 32.27 2014-11-16 23:52:48.000 320 33487.06 435.07 2273.36 32.27 2014-11-16 23:52:49.000 320 33487.12 434.98 2273.30 32.27 2014-11-16 23:52:50.000 320 33487.14 434.92 2273.31 32.27 2014-11-16 23:52:51.000 320 33487.05 434.89 2273.28 32.27 2014-11-16 23:52:52.000 320 33487.08 434.86 2273.24 32.27 2014-11-16 23:52:53.000 320 33487.18 434.87 2273.31 32.27 2014-11-16 23:52:54.000 320 33487.12 434.85 2273.24 32.27 2014-11-16 23:52:55.000 320 33486.99 434.78 2273.24 32.27 2014-11-16 23:52:56.000 320 33487.11 434.80 2273.29 32.27 2014-11-16 23:52:57.000 320 33487.14 434.76 2273.31 32.27 2014-11-16 23:52:58.000 320 33487.11 434.76 2273.26 32.27 2014-11-16 23:52:59.000 320 33487.06 434.67 2273.21 32.27 2014-11-16 23:53:00.000 320 33487.17 434.70 2273.28 32.27 2014-11-16 23:53:00.000 320 33487.17 434.62 2273.24 32.27 2014-11-16 23:53:02.000 320 33487.14 434.56 2273.31 32.27 2014-11-16 23:53:03.000 320 33487.12 434.58 2273.28 32.27 2014-11-16 23:53:04.000 320 33487.11 434.52 2273.28 32.27 2014-11-16 23:53:05.000 320 33487.07 434.55 2273.20 32.27 2014-11-16 23:53:06.000 320 33487.17 434.57 2273.23 32.27 2014-11-16 23:53:07.000 320 33487.11 434.50 2273.29 32.27 2014-11-16 23:53:08.000 320 33487.06 434.47 2273.22 32.27 2014-11-16 23:53:09.000 320 33487.14 434.44 2273.26 32.27 2014-11-16 23:53:10.000 320 33487.11 434.48 2273.28 32.27 2014-11-16 23:53:11.000 320 33487.18 434.43 2273.23 32.27 2014-11-16 23:53:12.000 320 33487.09 434.48 2273.25 32.27 2014-11-16 23:53:13.000 320 33487.04 434.42 2273.19 32.27 2014-11-16 23:53:13.000 320 33487.04 434.45 2273.33 32.27 2014-11-16 23:53:15.000 320 33487.01 434.48 2273.26 32.27 2014-11-16 23:53:16.000 320 33487.06 434.42 2273.26 32.27 2014-11-16 23:53:17.000 320 33487.06 434.42 2273.22 32.27 2014-11-16 23:53:18.000 320 33487.06 434.37 2273.23 32.27 2014-11-16 23:53:19.000 320 33487.08 434.44 2273.22 32.27 2014-11-16 23:53:20.000 320 33487.05 434.43 2273.23 32.27 2014-11-16 23:53:21.000 320 33487.12 434.43 2273.20 32.27 2014-11-16 23:53:22.000 320 33487.10 434.38 2273.23 32.27 2014-11-16 23:53:23.000 320 33487.10 434.34 2273.20 32.27 2014-11-16 23:53:24.000 320 33487.04 434.34 2273.21 32.27 2014-11-16 23:53:25.000 320 33487.10 434.31 2273.23 32.27 2014-11-16 23:53:26.000 320 33487.13 434.33 2273.19 32.27 2014-11-16 23:53:27.000 320 33487.12 434.36 2273.20 32.27 2014-11-16 23:53:28.000 320 33487.01 434.38 2273.30 32.27 2014-11-16 23:53:29.000 320 33487.05 434.36 2273.32 32.27 2014-11-16 23:53:30.000 320 33487.06 434.44 2273.23 32.27 2014-11-16 23:53:31.000 320 33487.01 434.43 2273.29 32.27 2014-11-16 23:53:32.000 320 33487.09 434.48 2273.24 32.27 2014-11-16 23:53:33.000 320 33487.08 434.51 2273.27 32.27 2014-11-16 23:53:34.000 320 33486.99 434.62 2273.27 32.27 2014-11-16 23:53:35.000 320 33487.06 434.66 2273.35 32.27 2014-11-16 23:53:36.000 320 33487.02 434.66 2273.28 32.27 2014-11-16 23:53:37.000 320 33487.09 434.72 2273.26 32.27 2014-11-16 23:53:38.000 320 33487.13 434.75 2273.30 32.27 2014-11-16 23:53:39.000 320 33487.13 434.74 2273.29 32.27 2014-11-16 23:53:40.000 320 33487.08 434.73 2273.25 32.27 2014-11-16 23:53:41.000 320 33487.06 434.73 2273.23 32.27 2014-11-16 23:53:42.000 320 33486.99 434.76 2273.29 32.27 2014-11-16 23:53:43.000 320 33487.10 434.84 2273.28 32.27 2014-11-16 23:53:44.000 320 33486.98 434.84 2273.34 32.27 2014-11-16 23:53:45.000 320 33487.03 434.85 2273.34 32.27 2014-11-16 23:53:46.000 320 33487.04 434.92 2273.25 32.27 2014-11-16 23:53:47.000 320 33487.02 434.95 2273.29 32.27 2014-11-16 23:53:48.000 320 33486.98 435.01 2273.25 32.27 2014-11-16 23:53:49.000 320 33486.96 435.04 2273.29 32.27 2014-11-16 23:53:50.000 320 33487.00 435.12 2273.23 32.27 2014-11-16 23:53:51.000 320 33487.02 435.10 2273.26 32.27 2014-11-16 23:53:52.000 320 33487.00 435.09 2273.33 32.27 2014-11-16 23:53:53.000 320 33487.00 435.06 2273.32 32.27 2014-11-16 23:53:54.000 320 33487.00 435.10 2273.28 32.27 2014-11-16 23:53:54.000 320 33487.09 435.13 2273.32 32.27 2014-11-16 23:53:56.000 320 33487.02 435.08 2273.31 32.27 2014-11-16 23:53:57.000 320 33487.00 435.13 2273.29 32.27 2014-11-16 23:53:58.000 320 33487.00 435.11 2273.26 32.27 2014-11-16 23:53:59.000 320 33486.99 435.15 2273.26 32.27 2014-11-16 23:54:00.000 320 33487.09 435.17 2273.19 32.27 2014-11-16 23:54:01.000 320 33486.92 435.14 2273.30 32.27 2014-11-16 23:54:02.000 320 33487.06 435.18 2273.15 32.27 2014-11-16 23:54:03.000 320 33487.07 435.17 2273.23 32.27 2014-11-16 23:54:04.000 320 33487.12 435.16 2273.21 32.27 2014-11-16 23:54:05.000 320 33487.00 435.19 2273.29 32.27 2014-11-16 23:54:06.000 320 33487.04 435.17 2273.23 32.27 2014-11-16 23:54:07.000 320 33487.00 435.15 2273.32 32.27 2014-11-16 23:54:07.000 320 33487.11 435.14 2273.29 32.27 2014-11-16 23:54:09.000 320 33487.03 435.12 2273.24 32.27 2014-11-16 23:54:10.000 320 33487.08 435.17 2273.36 32.27 2014-11-16 23:54:11.000 320 33487.02 435.12 2273.30 32.27 2014-11-16 23:54:12.000 320 33486.92 435.15 2273.28 32.27 2014-11-16 23:54:13.000 320 33487.17 435.12 2273.28 32.27 2014-11-16 23:54:14.000 320 33487.13 435.13 2273.33 32.27 2014-11-16 23:54:15.000 320 33487.04 435.13 2273.33 32.27 2014-11-16 23:54:16.000 320 33487.00 435.19 2273.28 32.27 2014-11-16 23:54:17.000 320 33487.10 435.17 2273.18 32.27 2014-11-16 23:54:18.000 320 33487.05 435.16 2273.21 32.27 2014-11-16 23:54:19.000 320 33487.04 435.14 2273.29 32.27 2014-11-16 23:54:20.000 320 33487.12 435.18 2273.24 32.27 2014-11-16 23:54:21.000 320 33487.08 435.18 2273.29 32.27 2014-11-16 23:54:22.000 320 33486.98 435.22 2273.26 32.27 2014-11-16 23:54:23.000 320 33487.04 435.24 2273.27 32.27 2014-11-16 23:54:24.000 320 33487.05 435.23 2273.28 32.27 2014-11-16 23:54:25.000 320 33487.14 435.30 2273.17 32.27 2014-11-16 23:54:26.000 320 33487.11 435.23 2273.30 32.27 2014-11-16 23:54:27.000 320 33487.13 435.23 2273.28 32.27 2014-11-16 23:54:28.000 320 33487.13 435.28 2273.29 32.27 2014-11-16 23:54:29.000 320 33487.17 435.31 2273.28 32.27 2014-11-16 23:54:30.000 320 33487.11 435.34 2273.32 32.27 2014-11-16 23:54:31.000 320 33487.23 435.38 2273.30 32.27 2014-11-16 23:54:32.000 320 33487.14 435.39 2273.28 32.27 2014-11-16 23:54:33.000 320 33487.12 435.40 2273.35 32.27 2014-11-16 23:54:34.000 320 33487.12 435.47 2273.35 32.27 2014-11-16 23:54:35.000 320 33487.12 435.52 2273.24 32.27 2014-11-16 23:54:36.000 320 33487.09 435.54 2273.24 32.27 2014-11-16 23:54:37.000 320 33487.15 435.59 2273.32 32.27 2014-11-16 23:54:38.000 320 33487.10 435.67 2273.37 32.27 2014-11-16 23:54:39.000 320 33487.11 435.65 2273.35 32.27 2014-11-16 23:54:40.000 320 33487.06 435.69 2273.32 32.27 2014-11-16 23:54:41.000 320 33487.07 435.76 2273.29 32.27 2014-11-16 23:54:42.000 320 33486.96 435.83 2273.28 32.27 2014-11-16 23:54:43.000 320 33487.11 435.84 2273.36 32.27 2014-11-16 23:54:44.000 320 33487.02 435.89 2273.30 32.27 2014-11-16 23:54:45.000 320 33487.00 435.89 2273.34 32.27 2014-11-16 23:54:46.000 320 33487.03 435.98 2273.28 32.27 2014-11-16 23:54:47.000 320 33487.08 436.01 2273.25 32.27 2014-11-16 23:54:48.000 320 33487.03 436.00 2273.30 32.27 2014-11-16 23:54:48.000 320 33487.05 436.01 2273.30 32.27 2014-11-16 23:54:50.000 320 33487.14 436.02 2273.31 32.27 2014-11-16 23:54:51.000 320 33487.06 436.03 2273.31 32.27 2014-11-16 23:54:52.000 320 33487.04 436.07 2273.24 32.27 2014-11-16 23:54:53.000 320 33487.14 436.11 2273.35 32.27 2014-11-16 23:54:54.000 320 33487.07 436.10 2273.28 32.27 2014-11-16 23:54:55.000 320 33487.10 436.13 2273.32 32.27 2014-11-16 23:54:56.000 320 33487.08 436.17 2273.33 32.27 2014-11-16 23:54:57.000 320 33487.08 436.15 2273.30 32.27 2014-11-16 23:54:58.000 320 33487.11 436.17 2273.29 32.27 2014-11-16 23:54:59.000 320 33487.09 436.17 2273.38 32.27 2014-11-16 23:55:00.000 320 33487.11 436.24 2273.28 32.27 2014-11-16 23:55:01.000 320 33487.17 436.21 2273.25 32.27 2014-11-16 23:55:01.000 320 33487.16 436.26 2273.30 32.27 2014-11-16 23:55:03.000 320 33487.09 436.25 2273.34 32.27 2014-11-16 23:55:04.000 320 33487.10 436.27 2273.34 32.27 2014-11-16 23:55:05.000 320 33487.12 436.36 2273.27 32.27 2014-11-16 23:55:06.000 320 33487.17 436.36 2273.25 32.27 2014-11-16 23:55:07.000 320 33487.10 436.33 2273.31 32.27 2014-11-16 23:55:08.000 320 33487.21 436.39 2273.23 32.27 2014-11-16 23:55:09.000 320 33487.12 436.41 2273.29 32.27 2014-11-16 23:55:10.000 320 33487.15 436.41 2273.26 32.27 2014-11-16 23:55:11.000 320 33487.22 436.44 2273.29 32.27 2014-11-16 23:55:12.000 320 33487.09 436.47 2273.32 32.27 2014-11-16 23:55:13.000 320 33487.11 436.50 2273.33 32.27 2014-11-16 23:55:14.000 320 33487.21 436.57 2273.34 32.27 2014-11-16 23:55:15.000 320 33487.09 436.58 2273.30 32.27 2014-11-16 23:55:16.000 320 33487.14 436.57 2273.18 32.27 2014-11-16 23:55:17.000 320 33487.15 436.64 2273.22 32.27 2014-11-16 23:55:18.000 320 33487.11 436.62 2273.29 32.27 2014-11-16 23:55:19.000 320 33487.16 436.69 2273.34 32.27 2014-11-16 23:55:20.000 320 33487.17 436.71 2273.28 32.27 2014-11-16 23:55:21.000 320 33487.17 436.71 2273.29 32.27 2014-11-16 23:55:22.000 320 33487.05 436.69 2273.37 32.27 2014-11-16 23:55:23.000 320 33487.13 436.73 2273.22 32.27 2014-11-16 23:55:24.000 320 33487.06 436.72 2273.34 32.27 2014-11-16 23:55:25.000 320 33487.18 436.72 2273.30 32.27 2014-11-16 23:55:26.000 320 33487.17 436.69 2273.30 32.27 2014-11-16 23:55:27.000 320 33487.17 436.68 2273.24 32.27 2014-11-16 23:55:28.000 320 33487.17 436.66 2273.34 32.27 2014-11-16 23:55:29.000 320 33487.11 436.64 2273.38 32.27 2014-11-16 23:55:30.000 320 33487.21 436.64 2273.38 32.27 2014-11-16 23:55:31.000 320 33487.05 436.64 2273.31 32.27 2014-11-16 23:55:32.000 320 33487.11 436.58 2273.32 32.27 2014-11-16 23:55:33.000 320 33487.10 436.57 2273.28 32.27 2014-11-16 23:55:34.000 320 33487.22 436.55 2273.30 32.27 2014-11-16 23:55:35.000 320 33487.22 436.60 2273.29 32.27 2014-11-16 23:55:36.000 320 33487.20 436.56 2273.30 32.27 2014-11-16 23:55:37.000 320 33487.17 436.52 2273.28 32.27 2014-11-16 23:55:38.000 320 33487.14 436.54 2273.34 32.27 2014-11-16 23:55:39.000 320 33487.18 436.53 2273.36 32.27 2014-11-16 23:55:40.000 320 33487.13 436.55 2273.26 32.27 2014-11-16 23:55:41.000 320 33487.02 436.50 2273.26 32.27 2014-11-16 23:55:42.000 320 33487.18 436.50 2273.23 32.27 2014-11-16 23:55:42.000 320 33487.03 436.52 2273.26 32.27 2014-11-16 23:55:44.000 320 33487.11 436.49 2273.37 32.27 2014-11-16 23:55:45.000 320 33487.15 436.44 2273.32 32.27 2014-11-16 23:55:46.000 320 33487.17 436.48 2273.28 32.27 2014-11-16 23:55:47.000 320 33487.12 436.46 2273.31 32.27 2014-11-16 23:55:48.000 320 33487.14 436.45 2273.36 32.27 2014-11-16 23:55:49.000 320 33487.16 436.39 2273.30 32.27 2014-11-16 23:55:50.000 320 33487.10 436.41 2273.29 32.27 2014-11-16 23:55:51.000 320 33487.06 436.40 2273.31 32.27 2014-11-16 23:55:52.000 320 33487.20 436.38 2273.31 32.27 2014-11-16 23:55:53.000 320 33487.18 436.44 2273.30 32.27 2014-11-16 23:55:54.000 320 33487.18 436.39 2273.34 32.27 2014-11-16 23:55:55.000 320 33487.15 436.37 2273.31 32.27 2014-11-16 23:55:55.000 320 33487.24 436.35 2273.32 32.27 2014-11-16 23:55:57.000 320 33487.17 436.32 2273.31 32.27 2014-11-16 23:55:58.000 320 33487.17 436.35 2273.38 32.27 2014-11-16 23:55:59.000 320 33487.20 436.38 2273.39 32.27 2014-11-16 23:56:00.000 320 33487.11 436.38 2273.30 32.27 2014-11-16 23:56:01.000 320 33487.23 436.38 2273.34 32.27 2014-11-16 23:56:02.000 320 33487.22 436.42 2273.34 32.27 2014-11-16 23:56:03.000 320 33487.17 436.38 2273.30 32.27 2014-11-16 23:56:04.000 320 33487.20 436.39 2273.33 32.27 2014-11-16 23:56:05.000 320 33487.24 436.44 2273.36 32.27 2014-11-16 23:56:06.000 320 33487.32 436.43 2273.39 32.27 2014-11-16 23:56:07.000 320 33487.27 436.39 2273.42 32.27 2014-11-16 23:56:08.000 320 33487.15 436.42 2273.36 32.27 2014-11-16 23:56:09.000 320 33487.18 436.44 2273.35 32.27 2014-11-16 23:56:10.000 320 33487.30 436.50 2273.35 32.27 2014-11-16 23:56:11.000 320 33487.20 436.48 2273.36 32.27 2014-11-16 23:56:12.000 320 33487.20 436.52 2273.30 32.27 2014-11-16 23:56:13.000 320 33487.26 436.56 2273.28 32.27 2014-11-16 23:56:14.000 320 33487.24 436.59 2273.30 32.27 2014-11-16 23:56:15.000 320 33487.21 436.60 2273.34 32.27 2014-11-16 23:56:16.000 320 33487.18 436.61 2273.30 32.27 2014-11-16 23:56:17.000 320 33487.18 436.64 2273.34 32.27 2014-11-16 23:56:18.000 320 33487.26 436.56 2273.28 32.27 2014-11-16 23:56:19.000 320 33487.24 436.65 2273.29 32.27 2014-11-16 23:56:20.000 320 33487.29 436.63 2273.36 32.27 2014-11-16 23:56:21.000 320 33487.22 436.60 2273.34 32.27 2014-11-16 23:56:22.000 320 33487.25 436.64 2273.35 32.27 2014-11-16 23:56:23.000 320 33487.26 436.63 2273.45 32.27 2014-11-16 23:56:24.000 320 33487.25 436.65 2273.34 32.27 2014-11-16 23:56:25.000 320 33487.30 436.62 2273.32 32.27 2014-11-16 23:56:26.000 320 33487.34 436.72 2273.36 32.27 2014-11-16 23:56:27.000 320 33487.15 436.71 2273.36 32.27 2014-11-16 23:56:28.000 320 33487.23 436.72 2273.35 32.27 2014-11-16 23:56:29.000 320 33487.22 436.71 2273.35 32.27 2014-11-16 23:56:30.000 320 33487.24 436.70 2273.36 32.27 2014-11-16 23:56:31.000 320 33487.24 436.74 2273.26 32.27 2014-11-16 23:56:32.000 320 33487.33 436.74 2273.36 32.27 2014-11-16 23:56:33.000 320 33487.24 436.73 2273.32 32.27 2014-11-16 23:56:34.000 320 33487.23 436.76 2273.35 32.27 2014-11-16 23:56:35.000 320 33487.27 436.83 2273.28 32.27 2014-11-16 23:56:36.000 320 33487.25 436.82 2273.38 32.27 2014-11-16 23:56:36.000 320 33487.32 436.85 2273.38 32.27 2014-11-16 23:56:38.000 320 33487.20 436.83 2273.31 32.27 2014-11-16 23:56:39.000 320 33487.17 436.81 2273.32 32.27 2014-11-16 23:56:40.000 320 33487.24 436.86 2273.31 32.27 2014-11-16 23:56:41.000 320 33487.18 436.86 2273.35 32.27 2014-11-16 23:56:42.000 320 33487.22 436.85 2273.30 32.27 2014-11-16 23:56:43.000 320 33487.23 436.93 2273.32 32.27 2014-11-16 23:56:44.000 320 33487.32 436.97 2273.32 32.27 2014-11-16 23:56:45.000 320 33487.22 436.96 2273.23 32.27 2014-11-16 23:56:46.000 320 33487.15 436.98 2273.33 32.27 2014-11-16 23:56:47.000 320 33487.18 437.00 2273.36 32.27 2014-11-16 23:56:48.000 320 33487.34 437.02 2273.19 32.27 2014-11-16 23:56:49.000 320 33487.21 437.05 2273.35 32.27 2014-11-16 23:56:49.000 320 33487.23 437.10 2273.36 32.27 2014-11-16 23:56:51.000 320 33487.20 437.11 2273.30 32.27 2014-11-16 23:56:52.000 320 33487.19 437.14 2273.34 32.27 2014-11-16 23:56:53.000 320 33487.25 437.20 2273.31 32.27 2014-11-16 23:56:54.000 320 33487.28 437.23 2273.36 32.27 2014-11-16 23:56:55.000 320 33487.06 437.23 2273.36 32.27 2014-11-16 23:56:56.000 320 33487.21 437.25 2273.35 32.27 2014-11-16 23:56:57.000 320 33487.20 437.26 2273.36 32.27 2014-11-16 23:56:58.000 320 33487.15 437.26 2273.35 32.27 2014-11-16 23:56:59.000 320 33487.18 437.19 2273.39 32.27 2014-11-16 23:57:00.000 320 33487.18 437.23 2273.39 32.27 2014-11-16 23:57:01.000 320 33487.16 437.20 2273.36 32.27 2014-11-16 23:57:02.000 320 33487.21 437.28 2273.36 32.27 2014-11-16 23:57:03.000 320 33487.17 437.24 2273.34 32.27 2014-11-16 23:57:04.000 320 33487.18 437.24 2273.35 32.27 2014-11-16 23:57:05.000 320 33487.12 437.22 2273.32 32.27 2014-11-16 23:57:06.000 320 33487.09 437.21 2273.34 32.27 2014-11-16 23:57:07.000 320 33487.25 437.20 2273.31 32.27 2014-11-16 23:57:08.000 320 33487.27 437.22 2273.30 32.27 2014-11-16 23:57:09.000 320 33487.20 437.22 2273.24 32.27 2014-11-16 23:57:10.000 320 33487.18 437.26 2273.28 32.27 2014-11-16 23:57:11.000 320 33487.18 437.30 2273.36 32.27 2014-11-16 23:57:12.000 320 33487.12 437.25 2273.36 32.27 2014-11-16 23:57:13.000 320 33487.17 437.27 2273.33 32.27 2014-11-16 23:57:14.000 320 33487.17 437.29 2273.32 32.27 2014-11-16 23:57:15.000 320 33487.14 437.28 2273.35 32.27 2014-11-16 23:57:16.000 320 33487.15 437.31 2273.38 32.27 2014-11-16 23:57:17.000 320 33487.17 437.34 2273.35 32.27 2014-11-16 23:57:18.000 320 33487.12 437.36 2273.34 32.27 2014-11-16 23:57:19.000 320 33487.17 437.37 2273.31 32.27 2014-11-16 23:57:20.000 320 33487.29 437.41 2273.30 32.27 2014-11-16 23:57:21.000 320 33487.11 437.45 2273.32 32.27 2014-11-16 23:57:22.000 320 33487.14 437.47 2273.27 32.27 2014-11-16 23:57:23.000 320 33487.20 437.48 2273.34 32.27 2014-11-16 23:57:24.000 320 33487.15 437.51 2273.35 32.27 2014-11-16 23:57:25.000 320 33487.15 437.51 2273.38 32.27 2014-11-16 23:57:26.000 320 33487.23 437.60 2273.32 32.27 2014-11-16 23:57:27.000 320 33487.14 437.57 2273.28 32.27 2014-11-16 23:57:28.000 320 33487.29 437.63 2273.38 32.27 2014-11-16 23:57:29.000 320 33487.17 437.60 2273.28 32.27 2014-11-16 23:57:30.000 320 33487.21 437.58 2273.25 32.27 2014-11-16 23:57:30.000 320 33487.29 437.68 2273.32 32.27 2014-11-16 23:57:32.000 320 33487.25 437.59 2273.28 32.27 2014-11-16 23:57:33.000 320 33487.20 437.60 2273.32 32.27 2014-11-16 23:57:34.000 320 33487.22 437.62 2273.39 32.27 2014-11-16 23:57:35.000 320 33487.25 437.69 2273.39 32.27 2014-11-16 23:57:36.000 320 33487.28 437.65 2273.40 32.27 2014-11-16 23:57:37.000 320 33487.32 437.67 2273.30 32.27 2014-11-16 23:57:38.000 320 33487.22 437.65 2273.44 32.27 2014-11-16 23:57:39.000 320 33487.29 437.65 2273.38 32.27 2014-11-16 23:57:40.000 320 33487.22 437.67 2273.29 32.27 2014-11-16 23:57:41.000 320 33487.16 437.67 2273.35 32.27 2014-11-16 23:57:42.000 320 33487.11 437.69 2273.32 32.27 2014-11-16 23:57:43.000 320 33487.21 437.67 2273.35 32.27 2014-11-16 23:57:43.000 320 33487.11 437.72 2273.39 32.27 2014-11-16 23:57:45.000 320 33487.14 437.69 2273.34 32.27 2014-11-16 23:57:46.000 320 33487.21 437.72 2273.35 32.27 2014-11-16 23:57:47.000 320 33487.20 437.72 2273.33 32.27 2014-11-16 23:57:48.000 320 33487.22 437.75 2273.31 32.27 2014-11-16 23:57:49.000 320 33487.15 437.78 2273.31 32.27 2014-11-16 23:57:50.000 320 33487.14 437.77 2273.44 32.27 2014-11-16 23:57:51.000 320 33487.08 437.78 2273.39 32.27 2014-11-16 23:57:52.000 320 33487.14 437.80 2273.29 32.27 2014-11-16 23:57:53.000 320 33487.09 437.85 2273.36 32.27 2014-11-16 23:57:54.000 320 33487.20 437.85 2273.32 32.27 2014-11-16 23:57:55.000 320 33487.11 437.85 2273.34 32.27 2014-11-16 23:57:56.000 320 33487.05 437.89 2273.36 32.27 2014-11-16 23:57:57.000 320 33487.11 437.91 2273.30 32.27 2014-11-16 23:57:58.000 320 33487.17 437.96 2273.35 32.27 2014-11-16 23:57:59.000 320 33487.20 437.99 2273.33 32.27 2014-11-16 23:58:00.000 320 33487.14 438.01 2273.37 32.27 2014-11-16 23:58:01.000 320 33487.14 438.06 2273.33 32.27 2014-11-16 23:58:02.000 320 33487.18 438.10 2273.39 32.27 2014-11-16 23:58:03.000 320 33487.11 438.10 2273.38 32.27 2014-11-16 23:58:04.000 320 33487.12 438.19 2273.32 32.27 2014-11-16 23:58:05.000 320 33487.16 438.22 2273.39 32.27 2014-11-16 23:58:06.000 320 33487.14 438.23 2273.32 32.27 2014-11-16 23:58:07.000 320 33487.05 438.26 2273.36 32.27 2014-11-16 23:58:08.000 320 33487.11 438.28 2273.41 32.27 2014-11-16 23:58:09.000 320 33487.02 438.27 2273.35 32.27 2014-11-16 23:58:10.000 320 33487.11 438.32 2273.34 32.27 2014-11-16 23:58:11.000 320 33487.12 438.35 2273.29 32.27 2014-11-16 23:58:12.000 320 33487.06 438.35 2273.42 32.27 2014-11-16 23:58:13.000 320 33487.20 438.39 2273.35 32.27 2014-11-16 23:58:14.000 320 33487.19 438.44 2273.32 32.27 2014-11-16 23:58:15.000 320 33487.22 438.46 2273.32 32.27 2014-11-16 23:58:16.000 320 33487.09 438.52 2273.32 32.27 2014-11-16 23:58:17.000 320 33487.20 438.54 2273.38 32.27 2014-11-16 23:58:18.000 320 33487.18 438.58 2273.30 32.27 2014-11-16 23:58:19.000 320 33487.11 438.59 2273.28 32.27 2014-11-16 23:58:20.000 320 33487.18 438.62 2273.36 32.27 2014-11-16 23:58:21.000 320 33487.12 438.61 2273.32 32.27 2014-11-16 23:58:22.000 320 33487.09 438.63 2273.39 32.27 2014-11-16 23:58:23.000 320 33487.12 438.66 2273.41 32.27 2014-11-16 23:58:24.000 320 33487.12 438.65 2273.34 32.27 2014-11-16 23:58:24.000 320 33487.21 438.67 2273.35 32.27 2014-11-16 23:58:26.000 320 33487.09 438.65 2273.40 32.27 2014-11-16 23:58:27.000 320 33487.10 438.67 2273.38 32.27 2014-11-16 23:58:28.000 320 33487.10 438.67 2273.51 32.27 2014-11-16 23:58:29.000 320 33487.18 438.71 2273.35 32.27 2014-11-16 23:58:30.000 320 33487.22 438.69 2273.34 32.27 2014-11-16 23:58:31.000 320 33487.20 438.68 2273.41 32.27 2014-11-16 23:58:32.000 320 33487.10 438.70 2273.40 32.27 2014-11-16 23:58:33.000 320 33487.12 438.70 2273.39 32.27 2014-11-16 23:58:34.000 320 33487.17 438.73 2273.35 32.27 2014-11-16 23:58:35.000 320 33487.19 438.68 2273.36 32.27 2014-11-16 23:58:36.000 320 33487.09 438.67 2273.48 32.27 2014-11-16 23:58:37.000 320 33487.20 438.67 2273.41 32.27 2014-11-16 23:58:37.000 320 33487.18 438.60 2273.34 32.27 2014-11-16 23:58:39.000 320 33487.02 438.66 2273.40 32.27 2014-11-16 23:58:40.000 320 33487.08 438.67 2273.42 32.27 2014-11-16 23:58:41.000 320 33487.20 438.63 2273.35 32.27 2014-11-16 23:58:42.000 320 33487.15 438.63 2273.37 32.27 2014-11-16 23:58:43.000 320 33487.11 438.63 2273.36 32.27 2014-11-16 23:58:44.000 320 33487.23 438.63 2273.39 32.27 2014-11-16 23:58:45.000 320 33487.11 438.65 2273.39 32.27 2014-11-16 23:58:46.000 320 33487.06 438.61 2273.42 32.27 2014-11-16 23:58:47.000 320 33487.13 438.68 2273.41 32.27 2014-11-16 23:58:48.000 320 33487.15 438.65 2273.35 32.27 2014-11-16 23:58:49.000 320 33487.16 438.66 2273.42 32.27 2014-11-16 23:58:50.000 320 33487.07 438.64 2273.42 32.27 2014-11-16 23:58:51.000 320 33487.19 438.62 2273.38 32.27 2014-11-16 23:58:52.000 320 33487.13 438.64 2273.48 32.27 2014-11-16 23:58:53.000 320 33487.19 438.67 2273.43 32.27 2014-11-16 23:58:54.000 320 33487.20 438.64 2273.29 32.27 2014-11-16 23:58:55.000 320 33487.10 438.60 2273.41 32.27 2014-11-16 23:58:56.000 320 33487.17 438.63 2273.32 32.27 2014-11-16 23:58:57.000 320 33487.22 438.60 2273.33 32.27 2014-11-16 23:58:58.000 320 33487.08 438.62 2273.32 32.27 2014-11-16 23:58:59.000 320 33487.08 438.60 2273.36 32.27 2014-11-16 23:59:00.000 320 33487.06 438.61 2273.30 32.27 2014-11-16 23:59:01.000 320 33487.12 438.61 2273.35 32.27 2014-11-16 23:59:02.000 320 33487.11 438.63 2273.35 32.27 2014-11-16 23:59:03.000 320 33487.04 438.61 2273.46 32.27 2014-11-16 23:59:04.000 320 33487.07 438.62 2273.38 32.27 2014-11-16 23:59:05.000 320 33487.19 438.65 2273.38 32.27 2014-11-16 23:59:06.000 320 33487.06 438.64 2273.35 32.27 2014-11-16 23:59:07.000 320 33487.14 438.65 2273.36 32.27 2014-11-16 23:59:08.000 320 33487.08 438.68 2273.35 32.27 2014-11-16 23:59:09.000 320 33487.12 438.65 2273.35 32.27 2014-11-16 23:59:10.000 320 33487.08 438.64 2273.34 32.27 2014-11-16 23:59:11.000 320 33487.05 438.70 2273.41 32.27 2014-11-16 23:59:12.000 320 33487.12 438.73 2273.42 32.27 2014-11-16 23:59:13.000 320 33487.06 438.77 2273.39 32.27 2014-11-16 23:59:14.000 320 33487.17 438.77 2273.40 32.27 2014-11-16 23:59:15.000 320 33487.08 438.81 2273.36 32.27 2014-11-16 23:59:16.000 320 33487.04 438.82 2273.39 32.27 2014-11-16 23:59:17.000 320 33487.16 438.95 2273.38 32.27 2014-11-16 23:59:18.000 320 33487.08 438.90 2273.44 32.27 2014-11-16 23:59:18.000 320 33487.17 438.92 2273.36 32.27 2014-11-16 23:59:20.000 320 33487.16 438.93 2273.41 32.27 2014-11-16 23:59:21.000 320 33487.14 438.94 2273.35 32.27 2014-11-16 23:59:22.000 320 33487.06 438.95 2273.38 32.27 2014-11-16 23:59:23.000 320 33487.11 439.03 2273.36 32.27 2014-11-16 23:59:24.000 320 33487.08 439.01 2273.41 32.27 2014-11-16 23:59:25.000 320 33487.11 439.03 2273.40 32.27 2014-11-16 23:59:26.000 320 33487.14 439.00 2273.39 32.27 2014-11-16 23:59:27.000 320 33487.24 438.98 2273.47 32.27 2014-11-16 23:59:28.000 320 33487.10 438.99 2273.48 32.27 2014-11-16 23:59:29.000 320 33487.10 439.01 2273.35 32.27 2014-11-16 23:59:30.000 320 33487.15 439.01 2273.35 32.27 2014-11-16 23:59:31.000 320 33487.11 439.02 2273.39 32.27 2014-11-16 23:59:31.000 320 33487.06 439.00 2273.42 32.27 2014-11-16 23:59:33.000 320 33487.20 439.02 2273.35 32.27 2014-11-16 23:59:34.000 320 33487.14 438.96 2273.34 32.27 2014-11-16 23:59:35.000 320 33487.18 438.96 2273.38 32.27 2014-11-16 23:59:36.000 320 33487.12 438.97 2273.42 32.27 2014-11-16 23:59:37.000 320 33487.13 439.00 2273.32 32.27 2014-11-16 23:59:38.000 320 33487.13 438.98 2273.45 32.27 2014-11-16 23:59:39.000 320 33486.99 438.99 2273.41 32.27 2014-11-16 23:59:40.000 320 33487.13 438.96 2273.44 32.27 2014-11-16 23:59:41.000 320 33487.18 438.99 2273.26 32.27 2014-11-16 23:59:42.000 320 33487.14 438.98 2273.39 32.27 2014-11-16 23:59:43.000 320 33487.12 438.94 2273.32 32.27 2014-11-16 23:59:44.000 320 33487.12 438.93 2273.33 32.27 2014-11-16 23:59:45.000 320 33487.07 438.93 2273.39 32.27 2014-11-16 23:59:46.000 320 33487.11 438.93 2273.41 32.27 2014-11-16 23:59:47.000 320 33487.01 438.90 2273.34 32.27 2014-11-16 23:59:48.000 320 33487.12 438.86 2273.34 32.27 2014-11-16 23:59:49.000 320 33487.15 438.95 2273.41 32.27 2014-11-16 23:59:50.000 320 33486.99 438.95 2273.38 32.27 2014-11-16 23:59:51.000 320 33487.08 438.97 2273.29 32.27 2014-11-16 23:59:52.000 320 33487.02 438.98 2273.27 32.27 2014-11-16 23:59:53.000 320 33487.08 439.03 2273.38 32.27 2014-11-16 23:59:54.000 320 33487.09 439.06 2273.31 32.27 2014-11-16 23:59:55.000 320 33487.02 439.08 2273.44 32.27 2014-11-16 23:59:56.000 320 33487.14 439.08 2273.33 32.27 2014-11-16 23:59:57.000 320 33487.10 439.14 2273.39 32.27 2014-11-16 23:59:58.000 320 33487.15 439.09 2273.36 32.27 2014-11-16 23:59:59.000 320 33487.14 439.12 2273.29 32.27